|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.1 | +0.2 | +1.32% | 1.66% | 15.1 | 15.35 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 25.78萬 | 16 | 1.1張/筆 | 15.24元 | 1.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 51.38萬 | 20 | 1.7張/筆 | 15.1元 | -0.05 (-0.33%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +1.32%) 財報評分: 最新32分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 15.3元 (+0.2元/ +1.32%) | 成交張數: 16.9張 | 成交金額: 25.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2153低 | 近9日新高 | 連2跌→漲 (+0.2元/ +1.32%) | 第258低 | 近3日新低 | 第4324高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 15.2 | 15.05 | 15.35 | 15.5 | 15.35 | 14.5 | 19.45 | 21 | 7.81 | 14.2 | 54.1 | 10.2 | - | 15.8 | 漲跌價 | +0.1 | +0.25 | -0.05 | -0.2 | -0.05 | +0.8 | -4.15 | -5.7 | +7.49 | +1.1 | -38.8 | +5.1 | - | -0.5 | 漲跌幅 | +0.66% | +1.66% | -0.33% | -1.29% | -0.33% | +5.52% | -21.3% | -27.1% | +95.9% | +7.75% | -71.7% | +50% | - | -3.16% | 振幅 | 1.97% | 2.33% | 3.58% | 6.45% | 20.2% | 32.8% | 35.7% | 78.6% | 312% | 177% | 99.4% | 547% | - | 19.6% | 成交張數 | 68.1 | 120 | 398 | 681 | 3,293 | 8,618 | 1.35萬 | 3.25萬 | 4.99萬 | 12.5萬 | 60.2萬 | 129萬 | - | 3,948 | 成交金額 | 103萬 | 182萬 | 600萬 | 1,031萬 | 5,335萬 | 1.41億 | 2.22億 | 6.82億 | 8.41億 | 16.3億 | 144億 | 307億 | - | 6,343萬 | 週轉率 | 0.11% | 0.19% | 0.62% | 1.06% | 5.12% | 13.4% | 21% | 50.6% | 77.7% | 194% | 937% | 2005% | - | 6.14% |
結算價 15.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.1 | 15.35 | 15.1 | 15.3 | +0.2 | +1.32 | 1.66 | 16.9 | 16 | 1.06 | | 0 | 0 | -0.53 | -0.53 | 0.21 | 0 | 5 | 0 | 0 | 0 | '24/04/25 | 15.35 | 15.35 | 15.05 | 15.1 | -0.05 | -0.33 | 1.98 | 34 | 20 | 1.7 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.21 | 0 | 5 | 0 | 0 | 0 | '24/04/24 | 15.1 | 15.15 | 15.05 | 15.15 | -0.05 | -0.33 | 0.66 | 17.1 | 13 | 1.32 | | +1 | 0 | 0 | +1 | 0.21 | 0 | 5 | 0 | 0 | 0 | '24/04/23 | 15.1 | 15.2 | 15.1 | 15.2 | +0.15 | +1 | 0.66 | 14.1 | 36 | 0.39 | | +1 | 0 | 0 | +1 | 0.21 | -2 | 5 | 0 | 0 | 0 | '24/04/22 | 15.4 | 15.4 | 15.05 | 15.05 | 0 | 0 | 2.33 | 38.2 | 24 | 1.59 | 0.01 | -1 | 0 | +1 | 0 | 0.21 | -1 | 7 | 0 | 0 | 0 | '24/04/19 | 15.1 | 15.1 | 14.85 | 15.05 | -0.2 | -1.31 | 1.64 | 172 | 73 | 2.35 | 0.03 | -7 | 0 | 0 | -7 | 0.21 | 0 | 8 | 0 | 0 | 0 | '24/04/18 | 15.15 | 15.25 | 15.05 | 15.25 | 0 | 0 | 1.31 | 18 | 20 | 0.9 | | 0 | 0 | 0 | 0 | 0.22 | -1 | 8 | 0 | 0 | 0 | '24/04/17 | 15.1 | 15.25 | 15.1 | 15.25 | +0.15 | +0.99 | 0.99 | 47.8 | 41 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | 0 | 9 | 0 | 0 | 0 | '24/04/16 | 15.1 | 15.15 | 15.1 | 15.1 | -0.2 | -1.31 | 0.33 | 17.1 | 16 | 1.07 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 9 | 0 | 0 | 0 | '24/04/15 | 15.15 | 15.3 | 15.1 | 15.3 | -0.05 | -0.33 | 1.3 | 23.1 | 23 | 1 | | +1 | 0 | -0.01 | +0.99 | 0.23 | 0 | 9 | 0 | 0 | 0 | '24/04/12 | 15.55 | 15.55 | 15.1 | 15.35 | +0.1 | +0.66 | 2.95 | 22.7 | 27 | 0.84 | | -3 | 0 | -1 | -4 | 0.23 | -6 | 9 | 0 | 0 | 0 | '24/04/11 | 15.35 | 15.35 | 15.1 | 15.25 | -0.1 | -0.65 | 1.63 | 36.8 | 35 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | -2 | 15 | 0 | 0 | 0 | '24/04/10 | 15.15 | 15.35 | 15.15 | 15.35 | +0.1 | +0.66 | 1.31 | 18.1 | 19 | 0.95 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 17 | 0 | 0 | 0 | '24/04/09 | 15.15 | 15.25 | 15.05 | 15.25 | +0.15 | +0.99 | 1.32 | 72.4 | 30 | 2.41 | 0.01 | -3 | 0 | 0 | -3 | 0.23 | 0 | 17 | 0 | 0 | 0 | '24/04/08 | 15.15 | 15.45 | 15.1 | 15.1 | 0 | 0 | 2.32 | 29.3 | 50 | 0.59 | | -2 | 0 | -0.01 | -2.01 | 0.23 | -2 | 17 | 0 | 0 | 0 | '24/04/03 | 15.4 | 15.4 | 15.1 | 15.1 | -0.4 | -2.58 | 1.94 | 20.1 | 20 | 1 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 19 | 0 | 0 | 0 | '24/04/02 | 15.7 | 15.7 | 15.3 | 15.5 | +0.05 | +0.32 | 2.59 | 8 | 9 | 0.89 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 19 | 0 | 0 | 0 | '24/04/01 | 15.4 | 15.5 | 15.1 | 15.45 | -0.05 | -0.32 | 2.58 | 29.1 | 30 | 0.97 | | 0 | 0 | -2 | -2 | 0.24 | -2 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.5 | 15.5 | 15.2 | 15.5 | 0 | 0 | 1.94 | 33 | 27 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.24 | 0 | 21 | 0 | 0 | 0 | '24/03/28 | 15.85 | 15.85 | 15.4 | 15.5 | 0 | 0 | 2.9 | 13.8 | 36 | 0.38 | | -1 | 0 | +1 | 0 | 0.23 | 0 | 21 | 0 | 0 | 0 | '24/03/27 | 15.55 | 15.55 | 15.3 | 15.5 | +0.05 | +0.32 | 1.62 | 15.2 | 24 | 0.64 | | +1 | 0 | +1 | +2 | 0.24 | 0 | 21 | 0 | 0 | 0 | '24/03/26 | 15.35 | 15.45 | 15.15 | 15.45 | -0.05 | -0.32 | 1.94 | 22 | 22 | 1 | | -1 | 0 | 0 | -1 | 0.23 | -3 | 21 | 0 | 0 | 0 | '24/03/25 | 15.5 | 15.5 | 15.25 | 15.5 | 0 | 0 | 1.61 | 11.6 | 26 | 0.45 | | 0 | 0 | +1 | +1 | 0.24 | 0 | 24 | 0 | 0 | 0 | '24/03/22 | 15.5 | 15.65 | 15.2 | 15.5 | 0 | 0 | 2.9 | 59.4 | 48 | 1.24 | 0.01 | +20 | 0 | +1 | +21 | 0.24 | 0 | 24 | 0 | 0 | 0 | '24/03/21 | 15.6 | 15.7 | 15.5 | 15.5 | -0.2 | -1.27 | 1.27 | 21 | 23 | 0.91 | | -6 | 0 | 0 | -6 | 0.2 | 0 | 24 | 0 | 0 | 0 | '24/03/20 | 15.55 | 15.7 | 15.5 | 15.7 | 0 | 0 | 1.27 | 25.3 | 60 | 0.42 | | 0 | 0 | 0 | 0 | 0.21 | 0 | 24 | 0 | 0 | 0 | '24/03/19 | 16.2 | 16.2 | 15.7 | 15.7 | -0.2 | -1.26 | 3.14 | 20.9 | 33 | 0.63 | | -3 | 0 | 0 | -3 | 0.21 | 0 | 24 | 0 | 0 | 0 | '24/03/18 | 15.75 | 16 | 15.55 | 15.9 | +0.15 | +0.95 | 2.86 | 11.6 | 62 | 0.19 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 24 | 0 | 0 | 0 | '24/03/15 | 15.5 | 15.75 | 15.5 | 15.75 | -0.1 | -0.63 | 1.58 | 18.1 | 22 | 0.82 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 24 | 0 | 0 | 0 | '24/03/14 | 15.65 | 15.85 | 15.35 | 15.85 | +0.2 | +1.28 | 3.19 | 18.7 | 30 | 0.62 | | +2 | 0 | -3 | -1 | 0.22 | 0 | 24 | 0 | 0 | 0 | '24/03/13 | 15.6 | 15.75 | 15.6 | 15.65 | -0.25 | -1.57 | 0.94 | 12.1 | 20 | 0.6 | | +1 | 0 | 0 | +1 | 0.22 | -4 | 24 | 0 | 0 | 0 | '24/03/12 | 15.45 | 15.9 | 15.45 | 15.9 | +0.15 | +0.95 | 2.86 | 46.9 | 56 | 0.84 | 0.01 | +20 | 0 | -4.41 | +15.6 | 0.22 | 0 | 28 | 0 | 0 | 0 | '24/03/11 | 15.65 | 15.75 | 15.45 | 15.75 | -0.2 | -1.25 | 1.88 | 41 | 62 | 0.66 | 0.01 | +9 | 0 | -3 | +6 | 0.19 | 0 | 28 | 0 | 0 | 0 | '24/03/08 | 16.8 | 16.8 | 15.7 | 15.95 | -0.15 | -0.93 | 6.83 | 66.6 | 63 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 28 | 0 | 0 | 0 | '24/03/07 | 16.75 | 16.8 | 16.05 | 16.1 | -0.5 | -3.01 | 4.52 | 49.1 | 60 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | 0 | 28 | 0 | 0 | 0 | '24/03/06 | 16.6 | 16.9 | 16.45 | 16.6 | 0 | 0 | 2.71 | 54.3 | 55 | 0.99 | 0.01 | -2 | 0 | +5 | +3 | 0.18 | 0 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.95 | 16.95 | 16.6 | 16.6 | -0.35 | -2.06 | 2.06 | 24.7 | 77 | 0.32 | | -1 | 0 | +1 | 0 | 0.18 | 0 | 28 | 0 | 0 | 0 | '24/03/04 | 16.8 | 16.95 | 16.65 | 16.95 | -0.1 | -0.59 | 1.76 | 49.5 | 85 | 0.58 | 0.01 | +1 | 0 | +2 | +3 | 0.18 | 0 | 28 | 0 | 0 | 0 | '24/03/01 | 17.1 | 17.1 | 16.75 | 17.05 | 0 | 0 | 2.05 | 59.8 | 61 | 0.98 | 0.01 | -3 | 0 | -5 | -8 | 0.18 | 0 | 28 | 0 | 0 | 0 | '24/02/29 | 16.45 | 17.6 | 16.4 | 17.05 | +0.45 | +2.71 | 7.23 | 193 | 223 | 0.86 | 0.03 | -5 | 0 | +5 | 0 | 0.18 | 0 | 28 | 0 | 0 | 0 | '24/02/27 | 16.45 | 16.6 | 16.05 | 16.6 | -0.05 | -0.3 | 3.3 | 80.9 | 116 | 0.7 | 0.01 | +4 | 0 | 0 | +4 | 0.19 | -18 | 28 | 0 | 0 | 0 | '24/02/26 | 16.2 | 16.75 | 16.2 | 16.65 | +0.35 | +2.15 | 3.37 | 45 | 98 | 0.46 | 0.01 | +7 | 0 | -2 | +5 | 0.19 | -3 | 46 | 0 | 0 | 0 | '24/02/23 | 17 | 17 | 16.1 | 16.3 | -0.2 | -1.21 | 5.45 | 71.8 | 94 | 0.76 | 0.01 | 0 | 0 | -2 | -2 | 0.17 | 0 | 49 | 0 | 0 | 0 | '24/02/22 | 16.9 | 16.95 | 16.35 | 16.5 | -0.45 | -2.65 | 3.54 | 215 | 150 | 1.43 | 0.04 | -18 | 0 | 0 | -18 | 0.17 | 0 | 49 | 0 | 0 | 0 | '24/02/21 | 17.55 | 17.95 | 16.8 | 16.95 | -0.4 | -2.31 | 6.63 | 423 | 329 | 1.29 | 0.07 | -47 | 0 | +3 | -44 | 0.2 | -33 | 49 | 0 | 0 | 0 | '24/02/20 | 15.9 | 17.35 | 15.8 | 17.35 | +1.55 | +9.81 | 9.81 | 528 | 378 | 1.4 | 0.09 | +24 | 0 | 0 | +24 | 0.28 | -2 | 82 | 0 | 0 | 0 | '24/02/19 | 15.35 | 15.8 | 15.35 | 15.8 | +0.45 | +2.93 | 2.93 | 217 | 149 | 1.45 | 0.03 | +25 | 0 | 0 | +25 | 0.24 | 0 | 84 | 0 | 0 | 0 | '24/02/16 | 15.4 | 15.4 | 15.25 | 15.35 | +0.2 | +1.32 | 0.99 | 20.9 | 32 | 0.65 | | | | | | 0.2 | 0 | 84 | 0 | 0 | 0 | '24/02/15 | 15.2 | 15.3 | 15.15 | 15.15 | -0.1 | -0.66 | 0.98 | 29.7 | 54 | 0.55 | | | | | | 0.2 | 0 | 84 | 0 | 0 | 0 | '24/02/05 | 15.25 | 15.25 | 15.1 | 15.25 | +0.05 | +0.33 | 0.99 | 33.9 | 27 | 1.26 | 0.01 | | | | | 0.2 | -2 | 84 | 0 | 0 | 0 | '24/02/02 | 15.5 | 15.5 | 15.2 | 15.2 | -0.05 | -0.33 | 1.97 | 18.1 | 23 | 0.79 | | -2 | 0 | +1 | -1 | 0.2 | 0 | 86 | 0 | 0 | 0 | '24/02/01 | 15.45 | 15.45 | 15.2 | 15.25 | +0.15 | +0.99 | 1.66 | 21.2 | 28 | 0.76 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 86 | 0 | 0 | 0 | '24/01/31 | 15.3 | 15.3 | 15.1 | 15.1 | -0.35 | -2.27 | 1.29 | 49.5 | 36 | 1.37 | 0.01 | | | | | 0.2 | 0 | 86 | 0 | 0 | 0 | '24/01/30 | 15.5 | 15.5 | 15.3 | 15.45 | -0.05 | -0.32 | 1.29 | 26.3 | 37 | 0.71 | | | | | | 0.21 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.5 | 15.5 | 15.4 | 15.5 | +0.15 | +0.98 | 0.65 | 11.4 | 27 | 0.42 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 86 | 0 | 0 | 0 | '24/01/26 | 15.45 | 15.55 | 15.35 | 15.35 | -0.15 | -0.97 | 1.29 | 23.4 | 31 | 0.75 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 86 | 0 | 0 | 0 | '24/01/25 | 15.45 | 15.6 | 15.4 | 15.5 | +0.05 | +0.32 | 1.29 | 44.6 | 40 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.21 | 0 | 86 | 0 | 0 | 0 | '24/01/24 | 15.3 | 15.45 | 15.2 | 15.45 | +0.15 | +0.98 | 1.63 | 34 | 24 | 1.42 | 0.01 | +5 | 0 | 0 | +5 | 0.21 | 0 | 86 | 0 | 0 | 0 | '24/01/23 | 15.2 | 15.3 | 15.2 | 15.3 | 0 | 0 | 0.65 | 23.3 | 26 | 0.9 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 86 | 0 | 0 | 0 | '24/01/22 | 15.3 | 15.3 | 15.15 | 15.3 | +0.05 | +0.33 | 0.98 | 75.8 | 49 | 1.55 | 0.01 | +1 | 0 | -2 | -1 | 0.2 | 0 | 86 | 0 | 0 | 0 | '24/01/19 | 15.4 | 15.4 | 15.2 | 15.25 | -0.2 | -1.29 | 1.29 | 17.1 | 21 | 0.82 | | | | | | 0.2 | 0 | 86 | 0 | 0 | 0 | '24/01/18 | 15.25 | 15.45 | 15.25 | 15.45 | +0.05 | +0.32 | 1.3 | 13.1 | 24 | 0.55 | | | | | | 0.2 | -14 | 86 | 0 | 0 | 0 | '24/01/17 | 15.2 | 15.4 | 15.15 | 15.4 | +0.2 | +1.32 | 1.64 | 31.4 | 41 | 0.77 | | -1 | 0 | +4 | +3 | 0.2 | 0 | 100 | 0 | 0 | 0 | '24/01/16 | 15.35 | 15.4 | 15.2 | 15.2 | -0.25 | -1.62 | 1.29 | 32.1 | 27 | 1.19 | | -6 | 0 | 0 | -6 | 0.2 | 0 | 100 | 0 | 0 | 0 | '24/01/15 | 15.5 | 15.5 | 15.45 | 15.45 | 0 | 0 | 0.32 | 25.2 | 32 | 0.79 | | +1 | 0 | 0 | +1 | 0.21 | 0 | 100 | 0 | 0 | 0 | '24/01/12 | 15.5 | 15.5 | 15.35 | 15.45 | -0.05 | -0.32 | 0.97 | 12.4 | 17 | 0.73 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 100 | 0 | 0 | 0 | '24/01/11 | 15.4 | 15.6 | 15.4 | 15.5 | -0.1 | -0.64 | 1.28 | 6.02 | 12 | 0.5 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 100 | 0 | 0 | 0 | '24/01/10 | 15.25 | 15.85 | 15.25 | 15.6 | +0.25 | +1.63 | 3.91 | 86.3 | 48 | 1.8 | 0.01 | +5 | 0 | -1 | +4 | 0.21 | 0 | 100 | 0 | 0 | 0 | '24/01/09 | 15.35 | 15.35 | 15.2 | 15.35 | 0 | 0 | 0.98 | 27.6 | 27 | 1.02 | | +1 | 0 | 0 | +1 | 0.2 | 0 | 100 | 0 | 0 | 0 | '24/01/08 | 15.3 | 15.35 | 15.2 | 15.35 | +0.05 | +0.33 | 0.98 | 66.1 | 58 | 1.14 | 0.01 | +9 | 0 | 0 | +9 | 0.2 | 0 | 100 | 0 | 0 | 0 | '24/01/05 | 15.25 | 15.3 | 15.25 | 15.3 | 0 | 0 | 0.33 | 41.3 | 28 | 1.48 | 0.01 | +3 | 0 | 0 | +3 | 0.19 | 0 | 100 | 0 | 0 | 0 | '24/01/04 | 15.2 | 15.35 | 15.2 | 15.3 | -0.05 | -0.33 | 0.98 | 16.1 | 13 | 1.24 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.5 | 15.6 | 15.35 | 15.35 | -0.25 | -1.6 | 1.6 | 54.3 | 39 | 1.39 | 0.01 | -7 | 0 | 0 | -7 | 0.18 | 0 | 100 | 0 | 0 | 0 | '24/01/02 | 15.7 | 15.7 | 15.4 | 15.6 | -0.2 | -1.27 | 1.9 | 25.4 | 27 | 0.94 | | -1 | 0 | +1 | 0 | 0.19 | 0 | 100 | 0 | 0 | 0 | '23/12/29 | 15.45 | 15.8 | 15.45 | 15.8 | +0.25 | +1.61 | 2.25 | 17.7 | 22 | 0.8 | | 0 | 0 | -3 | -3 | 0.19 | 0 | 100 | 0 | 0 | 0 | '23/12/28 | 15.7 | 15.7 | 15.5 | 15.55 | -0.2 | -1.27 | 1.27 | 27.4 | 34 | 0.8 | | +7 | 0 | 0 | +7 | 0.19 | 0 | 100 | 0 | 0 | 0 | '23/12/27 | 15.35 | 15.8 | 15.35 | 15.75 | +0.55 | +3.62 | 2.96 | 80.7 | 60 | 1.34 | 0.01 | +4 | 0 | -2 | +2 | 0.18 | 0 | 100 | 0 | 0 | 0 | '23/12/26 | 15.55 | 15.6 | 15.2 | 15.2 | -0.35 | -2.25 | 2.57 | 133 | 70 | 1.9 | 0.02 | +1 | 0 | +1 | +2 | 0.18 | 0 | 100 | 0 | 0 | 0 | '23/12/25 | 16.05 | 16.05 | 15.4 | 15.55 | -0.5 | -3.12 | 4.05 | 114 | 74 | 1.54 | 0.02 | 0 | 0 | +1 | +1 | 0.18 | 0 | 100 | 0 | 0 | 0 | '23/12/22 | 16.25 | 16.3 | 16 | 16.05 | -0.2 | -1.23 | 1.85 | 73.6 | 58 | 1.27 | 0.01 | +2 | 0 | +1 | +3 | 0.18 | 0 | 100 | 0 | 0 | 0 | '23/12/21 | 16.45 | 16.55 | 16.25 | 16.25 | -0.2 | -1.22 | 1.82 | 60.2 | 64 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/12/20 | 16.75 | 16.9 | 16.4 | 16.45 | -0.15 | -0.9 | 3.01 | 153 | 73 | 2.1 | 0.03 | +12 | 0 | +1 | +13 | 0.18 | 0 | 100 | 0 | 0 | 0 | '23/12/19 | 16 | 16.8 | 15.8 | 16.6 | +0.9 | +5.73 | 6.37 | 104 | 96 | 1.09 | 0.02 | +18 | 0 | -3 | +15 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/12/18 | 16 | 16.05 | 15.7 | 15.7 | -0.2 | -1.26 | 2.2 | 46.1 | 51 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 100 | 0 | 0 | 0 | '23/12/15 | 16.2 | 16.2 | 15.9 | 15.9 | -0.25 | -1.55 | 1.86 | 105 | 81 | 1.3 | 0.02 | -4 | 0 | -1 | -5 | 0.14 | 0 | 100 | 0 | 0 | 0 | '23/12/14 | 16.9 | 17.2 | 16.1 | 16.15 | -0.55 | -3.29 | 6.59 | 105 | 82 | 1.29 | 0.02 | -11 | 0 | +3 | -8 | 0.14 | 0 | 100 | 0 | 0 | 0 | '23/12/13 | 16.1 | 16.8 | 15.7 | 16.7 | +0.6 | +3.73 | 6.83 | 175 | 138 | 1.27 | 0.03 | +17 | 0 | -1 | +16 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/12/12 | 16.3 | 16.3 | 16.05 | 16.1 | -0.2 | -1.23 | 1.53 | 142 | 99 | 1.43 | 0.02 | -27 | 0 | 0 | -27 | 0.13 | 0 | 100 | 0 | 0 | 0 | '23/12/11 | 17.4 | 17.45 | 16.3 | 16.3 | -1.5 | -8.43 | 6.46 | 341 | 265 | 1.29 | 0.06 | -27 | 0 | 0 | -27 | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/12/08 | 18.95 | 18.95 | 17.2 | 17.8 | -0.65 | -3.52 | 9.49 | 336 | 244 | 1.38 | 0.06 | +29 | 0 | 0 | +29 | 0.22 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.8 | 18.9 | 17.7 | 18.45 | +0.75 | +4.24 | 6.78 | 878 | 576 | 1.52 | 0.16 | -13 | 0 | +2 | -11 | 0.17 | -3 | 100 | 0 | 0 | 0 | '23/12/06 | 16 | 17.7 | 15.8 | 17.7 | +1.6 | +9.94 | 11.8 | 821 | 527 | 1.56 | 0.14 | +2 | 0 | +1 | +3 | 0.19 | -1 | 103 | 0 | 0 | 0 | '23/12/05 | 14.9 | 16.1 | 14.9 | 16.1 | +1.45 | +9.9 | 8.19 | 423 | 206 | 2.05 | 0.07 | +19 | 0 | 0 | +19 | 0.19 | 0 | 104 | 0 | 0 | 0 | '23/12/04 | 14.6 | 14.65 | 14.6 | 14.65 | +0.05 | +0.34 | 0.34 | 50.7 | 40 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/12/01 | 14.65 | 14.7 | 14.5 | 14.6 | +0.15 | +1.04 | 1.38 | 75.6 | 39 | 1.94 | 0.01 | | | | | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/30 | 14.7 | 14.7 | 14.45 | 14.45 | -0.05 | -0.34 | 1.72 | 54.6 | 28 | 1.95 | 0.01 | | | | | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/29 | 14.4 | 14.5 | 14.35 | 14.5 | 0 | 0 | 1.03 | 14.1 | 12 | 1.18 | | | | | | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/28 | 14.45 | 14.5 | 14.35 | 14.5 | +0.05 | +0.35 | 1.04 | 25.1 | 25 | 1.01 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/27 | 14.4 | 14.5 | 14.4 | 14.45 | +0.05 | +0.35 | 0.69 | 18.1 | 19 | 0.95 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/24 | 14.5 | 14.5 | 14.4 | 14.4 | -0.1 | -0.69 | 0.69 | 14 | 14 | 1 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/23 | 14.5 | 14.6 | 14.45 | 14.5 | 0 | 0 | 1.03 | 33 | 26 | 1.27 | | | | | | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/22 | 14.5 | 14.65 | 14.4 | 14.5 | 0 | 0 | 1.72 | 40 | 24 | 1.67 | 0.01 | -3 | 0 | 0 | -3 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/21 | 14.45 | 14.6 | 14.3 | 14.5 | +0.2 | +1.4 | 2.1 | 50.7 | 38 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | 0 | 104 | 0 | 0 | 0 | '23/11/20 | 14.2 | 14.3 | 14.2 | 14.3 | +0.1 | +0.7 | 0.7 | 12.2 | 29 | 0.42 | | | | | | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/17 | 14.25 | 14.25 | 14.2 | 14.2 | -0.15 | -1.05 | 0.35 | 8.44 | 16 | 0.53 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/16 | 14.45 | 14.45 | 14.2 | 14.35 | -0.05 | -0.35 | 1.74 | 8.42 | 12 | 0.7 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/15 | 14.5 | 14.5 | 14.2 | 14.4 | 0 | 0 | 2.08 | 10.1 | 13 | 0.78 | | | | | | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/14 | 14.2 | 14.4 | 14.2 | 14.4 | +0.05 | +0.35 | 1.39 | 10.1 | 8 | 1.26 | | | | | | 0.16 | 0 | 104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.2 | 14.35 | 14.2 | 14.35 | 0 | 0 | 1.05 | 8.04 | 6 | 1.34 | | | | | | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/10 | 14.45 | 14.45 | 14.2 | 14.35 | +0.1 | +0.7 | 1.75 | 8.04 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/09 | 14.25 | 14.25 | 14.2 | 14.25 | -0.25 | -1.72 | 0.34 | 12.2 | 12 | 1.02 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/11/08 | 14.25 | 14.5 | 14.25 | 14.5 | 0 | 0 | 1.72 | 4.23 | 11 | 0.38 | | | | | | 0.16 | -4 | 104 | 0 | 0 | 0 | '23/11/07 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 7.07 | 11 | 0.64 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 108 | 0 | 0 | 0 | '23/11/06 | 14.4 | 14.5 | 14.25 | 14.5 | +0.1 | +0.69 | 1.74 | 23 | 16 | 1.44 | | | | | | 0.16 | 0 | 108 | 0 | 0 | 0 | '23/11/03 | 14.3 | 14.45 | 14.25 | 14.4 | -0.05 | -0.35 | 1.38 | 13.6 | 21 | 0.65 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 108 | 0 | 0 | 0 | '23/11/02 | 14.5 | 14.5 | 14.45 | 14.45 | -0.05 | -0.34 | 0.34 | 5.1 | 8 | 0.64 | | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/11/01 | 14.25 | 14.5 | 14.2 | 14.5 | +0.05 | +0.35 | 2.08 | 7.76 | 10 | 0.78 | | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/31 | 14.2 | 14.45 | 14.2 | 14.45 | +0.05 | +0.35 | 1.74 | 3.4 | 5 | 0.68 | | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/30 | 14.5 | 14.7 | 14.4 | 14.4 | -0.1 | -0.69 | 2.07 | 15 | 14 | 1.07 | | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/27 | 14.2 | 14.6 | 14.2 | 14.5 | +0.3 | +2.11 | 2.82 | 17 | 10 | 1.7 | | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/26 | 14.2 | 14.2 | 14.2 | 14.2 | -0.15 | -1.05 | 0 | 5.1 | 11 | 0.46 | | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/25 | 14.3 | 14.5 | 14.3 | 14.35 | -0.2 | -1.37 | 1.37 | 7.38 | 16 | 0.46 | | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/24 | 14.2 | 14.55 | 14.2 | 14.55 | +0.05 | +0.34 | 2.41 | 7.06 | 7 | 1.01 | | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/23 | 14.4 | 14.6 | 14.3 | 14.5 | +0.15 | +1.05 | 2.09 | 35.1 | 18 | 1.95 | 0.01 | | | | | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/20 | 14.2 | 14.4 | 14.15 | 14.35 | 0 | 0 | 1.74 | 18 | 14 | 1.28 | | -3 | 0 | 0 | -3 | 0.15 | 0 | 108 | 0 | 0 | 0 | '23/10/19 | 14.25 | 14.35 | 14.15 | 14.35 | 0 | 0 | 1.39 | 27.2 | 17 | 1.6 | | -3 | 0 | 0 | -3 | 0.16 | 0 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.2 | 14.45 | 14.1 | 14.35 | +0.05 | +0.35 | 2.45 | 41 | 13 | 3.16 | 0.01 | 0 | 0 | -2 | -2 | 0.16 | 0 | 108 | 0 | 0 | 0 | '23/10/17 | 14.2 | 14.3 | 14.2 | 14.3 | -0.3 | -2.05 | 0.68 | 9.59 | 23 | 0.42 | | | | | | 0.16 | 0 | 108 | 0 | 0 | 0 | '23/10/16 | 14.2 | 14.6 | 14.2 | 14.6 | +0.4 | +2.82 | 2.82 | 8.52 | 15 | 0.57 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 108 | 0 | 0 | 0 | '23/10/13 | 14.15 | 14.65 | 14.15 | 14.2 | 0 | 0 | 3.52 | 129 | 46 | 2.8 | 0.02 | 0 | 0 | -1 | -1 | 0.16 | 0 | 108 | 0 | 0 | 0 | '23/10/12 | 14.25 | 14.25 | 14.2 | 14.2 | -0.1 | -0.7 | 0.35 | 29.2 | 22 | 1.33 | | +1 | 0 | 0 | +1 | 0.16 | -9 | 108 | 0 | 0 | 0 | '23/10/11 | 14.25 | 14.7 | 14.2 | 14.3 | -0.05 | -0.35 | 3.48 | 41 | 19 | 2.16 | 0.01 | 0 | 0 | +1 | +1 | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/10/06 | 14.5 | 14.55 | 14.35 | 14.35 | 0 | 0 | 1.39 | 16.2 | 18 | 0.9 | | | | | | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/10/05 | 14.25 | 14.45 | 14.2 | 14.35 | +0.15 | +1.06 | 1.76 | 4.22 | 9 | 0.47 | | | | | | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/10/04 | 14.25 | 14.3 | 14.15 | 14.2 | -0.1 | -0.7 | 1.05 | 40.4 | 18 | 2.24 | 0.01 | 0 | 0 | +2 | +2 | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/10/03 | 14.35 | 14.35 | 14.3 | 14.3 | -0.05 | -0.35 | 0.35 | 16 | 16 | 1 | | | | | | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/10/02 | 14.4 | 14.4 | 14.35 | 14.35 | -0.05 | -0.35 | 0.35 | 8.52 | 10 | 0.85 | | | | | | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/09/28 | 14.65 | 14.65 | 14.4 | 14.4 | -0.3 | -2.04 | 1.7 | 18.2 | 22 | 0.83 | | | | | | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/09/27 | 14.65 | 14.7 | 14.65 | 14.7 | +0.05 | +0.34 | 0.34 | 9.06 | 12 | 0.75 | | | | | | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/09/26 | 14.45 | 14.65 | 14.4 | 14.65 | +0.05 | +0.34 | 1.71 | 15 | 14 | 1.07 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/09/25 | 14.7 | 14.7 | 14.6 | 14.6 | -0.1 | -0.68 | 0.68 | 7.2 | 17 | 0.42 | | | | | | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/09/22 | 14.55 | 14.9 | 14.5 | 14.7 | +0.15 | +1.03 | 2.75 | 50.4 | 33 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/09/21 | 14.55 | 14.7 | 14.5 | 14.55 | -0.2 | -1.36 | 1.36 | 31.2 | 18 | 1.73 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/09/20 | 14.65 | 14.75 | 14.6 | 14.75 | +0.05 | +0.34 | 1.02 | 24.1 | 20 | 1.21 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.9 | 14.9 | 14.65 | 14.7 | -0.1 | -0.68 | 1.69 | 39.5 | 42 | 0.94 | 0.01 | +26 | 0 | -5 | +21 | 0.16 | 0 | 117 | 0 | 0 | 0 | '23/09/18 | 15 | 15 | 14.8 | 14.8 | -0.1 | -0.67 | 1.34 | 29.1 | 32 | 0.91 | | +2 | 0 | +1 | +3 | 0.12 | 0 | 117 | 0 | 0 | 0 | '23/09/15 | 15 | 15 | 14.85 | 14.9 | -0.1 | -0.67 | 1 | 44 | 33 | 1.33 | 0.01 | +2 | 0 | +3 | +5 | 0.12 | -5 | 117 | 0 | 0 | 0 | '23/09/14 | 15 | 15 | 14.7 | 15 | +0.3 | +2.04 | 2.04 | 117 | 72 | 1.63 | 0.02 | +6 | 0 | 0 | +6 | 0.12 | 0 | 122 | 0 | 0 | 0 | '23/09/13 | 14.6 | 14.7 | 14.4 | 14.7 | +0.15 | +1.03 | 2.06 | 90.8 | 77 | 1.18 | 0.01 | 0 | 0 | -2 | -2 | 0.11 | 0 | 122 | 0 | 0 | 0 | '23/09/12 | 14.45 | 15 | 14.45 | 14.55 | +0.1 | +0.69 | 3.81 | 62.2 | 58 | 1.07 | 0.01 | +5 | 0 | +2 | +7 | 0.11 | 0 | 122 | 0 | 0 | 0 | '23/09/11 | 14.3 | 14.5 | 14.1 | 14.45 | +0.2 | +1.4 | 2.81 | 77.5 | 49 | 1.58 | 0.01 | +3 | 0 | -1 | +2 | 0.1 | 0 | 122 | 0 | 0 | 0 | '23/09/08 | 14.5 | 14.5 | 14.25 | 14.25 | +0.05 | +0.35 | 1.76 | 26.1 | 26 | 1 | | | | | | 0.09 | 0 | 122 | 0 | 0 | 0 | '23/09/07 | 14.25 | 14.3 | 14.2 | 14.2 | -0.2 | -1.39 | 0.69 | 25.2 | 23 | 1.09 | | 0 | 0 | -2 | -2 | 0.09 | 0 | 122 | 0 | 0 | 0 | '23/09/06 | 14.5 | 14.5 | 14.3 | 14.4 | -0.15 | -1.03 | 1.37 | 39.7 | 52 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 122 | 0 | 0 | 0 | '23/09/05 | 14.4 | 14.8 | 14.25 | 14.55 | +0.15 | +1.04 | 3.82 | 63.1 | 53 | 1.19 | 0.01 | -4 | 0 | +3 | -1 | 0.09 | 0 | 122 | 0 | 0 | 0 | '23/09/04 | 14.2 | 14.8 | 14.2 | 14.4 | -0.8 | -5.26 | 3.95 | 194 | 154 | 1.26 | 0.03 | +1 | 0 | -3 | -2 | 0.12 | 0 | 122 | 0 | 0 | 0 | '23/09/01 | 14.1 | 15.25 | 14.05 | 15.2 | +1.3 | +9.35 | 8.63 | 490 | 268 | 1.83 | 0.07 | +3 | 0 | 0 | +3 | 0.12 | 0 | 122 | 0 | 0 | 0 | '23/08/31 | 14 | 14 | 13.8 | 13.9 | +0.05 | +0.36 | 1.44 | 6.1 | 17 | 0.36 | | 0 | 0 | +1 | +1 | 0.12 | 0 | 122 | 0 | 0 | 0 | '23/08/30 | 13.65 | 13.95 | 13.65 | 13.85 | +0.2 | +1.47 | 2.2 | 21.9 | 25 | 0.88 | | +1 | 0 | -1 | 0 | 0.12 | 0 | 122 | 0 | 0 | 0 | '23/08/29 | 13.85 | 13.85 | 13.65 | 13.65 | -0.2 | -1.44 | 1.44 | 40.1 | 30 | 1.34 | 0.01 | +3 | 0 | +1 | +4 | 0.12 | -1 | 122 | 0 | 0 | 0 | '23/08/28 | 14.5 | 14.5 | 13.85 | 13.85 | +0.15 | +1.09 | 4.74 | 30 | 33 | 0.91 | | +1 | 0 | +2 | +3 | 0.11 | -2 | 123 | 0 | 0 | 0 | '23/08/25 | 13.7 | 13.8 | 13.65 | 13.7 | -0.3 | -2.14 | 1.07 | 37.3 | 21 | 1.78 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | -9 | 125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.9 | 14.15 | 13.9 | 14 | +0.1 | +0.72 | 1.8 | 41.2 | 31 | 1.33 | 0.01 | +2 | 0 | -1 | +1 | 0.11 | -11 | 134 | 0 | 0 | 0 | '23/08/23 | 14.05 | 14.05 | 13.9 | 13.9 | -0.15 | -1.07 | 1.07 | 35.7 | 27 | 1.32 | | | | | | 0.1 | -19 | 145 | 0 | 0 | 0 | '23/08/22 | 13.85 | 14.2 | 13.85 | 14.05 | 0 | 0 | 2.49 | 29 | 17 | 1.71 | | | | | | 0.1 | -1 | 164 | 0 | 0 | 0 | '23/08/21 | 14.3 | 14.3 | 13.45 | 14.05 | -0.3 | -2.09 | 5.92 | 30.4 | 56 | 0.54 | | +1 | 0 | 0 | +1 | 0.1 | -2 | 165 | 0 | 0 | 0 | '23/08/18 | 14.45 | 14.7 | 14.3 | 14.35 | -0.1 | -0.69 | 2.77 | 57.3 | 65 | 0.88 | 0.01 | +3 | 0 | +1 | +4 | 0.1 | 0 | 167 | 0 | 0 | 0 | '23/08/17 | 14.4 | 14.5 | 14.4 | 14.45 | +0.1 | +0.7 | 0.7 | 28 | 19 | 1.48 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 167 | 0 | 0 | 0 | '23/08/16 | 14.4 | 14.4 | 14.35 | 14.35 | 0 | 0 | 0.35 | 9.46 | 17 | 0.56 | | -1 | 0 | 0 | -1 | 0.11 | 0 | 167 | 0 | 0 | 0 | '23/08/15 | 14.2 | 14.4 | 14.15 | 14.35 | +0.1 | +0.7 | 1.75 | 20.2 | 34 | 0.59 | | 0 | 0 | -3 | -3 | 0.11 | 0 | 167 | 0 | 0 | 0 | '23/08/14 | 15.6 | 15.6 | 14.15 | 14.25 | -1.4 | -8.95 | 9.27 | 142 | 106 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | -41 | 167 | 0 | 0 | 0 | '23/08/11 | 16 | 16 | 15.65 | 15.65 | -0.45 | -2.8 | 2.17 | 45.4 | 53 | 0.86 | 0.01 | +1 | 0 | +2 | +3 | 0.11 | 0 | 208 | 0 | 0 | 0 | '23/08/10 | 16.3 | 16.3 | 16.05 | 16.1 | -0.25 | -1.53 | 1.53 | 32.6 | 62 | 0.53 | 0.01 | -2 | 0 | -2 | -4 | 0.11 | 0 | 208 | 0 | 0 | 0 | '23/08/09 | 16.6 | 16.6 | 16.35 | 16.35 | -0.25 | -1.51 | 1.51 | 30.8 | 25 | 1.23 | 0.01 | | | | | 0.11 | 0 | 208 | 0 | 0 | 0 | '23/08/08 | 16.65 | 16.75 | 16.6 | 16.6 | -0.05 | -0.3 | 0.9 | 50.8 | 38 | 1.34 | 0.01 | -3 | 0 | -2 | -5 | 0.11 | 0 | 208 | 0 | 0 | 0 | '23/08/07 | 16.8 | 16.8 | 16.35 | 16.65 | -0.7 | -4.03 | 2.59 | 113 | 79 | 1.43 | 0.02 | -1 | 0 | +1 | 0 | 0.12 | 0 | 208 | 0 | 0 | 0 | '23/08/04 | 18 | 18 | 17.2 | 17.35 | -1.35 | -7.22 | 4.28 | 207 | 172 | 1.2 | 0.04 | -3 | 0 | 0 | -3 | 0.12 | 0 | 208 | 0 | 0 | 0 | '23/08/02 | 17.1 | 18.7 | 17 | 18.7 | +1.7 | +10 | 10 | 268 | 193 | 1.39 | 0.05 | -5 | 0 | 0 | -5 | 0.12 | 0 | 208 | 0 | 0 | 0 | '23/08/01 | 17.4 | 17.4 | 16.9 | 17 | +0.1 | +0.59 | 2.96 | 15 | 11 | 1.36 | | | | | | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/31 | 17.05 | 17.05 | 16.9 | 16.9 | 0 | 0 | 0.89 | 9 | 5 | 1.8 | | | | | | 0.13 | 0 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.85 | 16.95 | 16.85 | 16.9 | -0.15 | -0.88 | 0.59 | 10.1 | 54 | 0.19 | | | | | | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/27 | 17.45 | 17.45 | 16.8 | 17.05 | -0.25 | -1.45 | 3.76 | 58.2 | 38 | 1.53 | 0.01 | | | | | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/26 | 17.5 | 17.5 | 16.45 | 17.3 | -0.4 | -2.26 | 5.93 | 35.9 | 32 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/25 | 17.6 | 17.75 | 17.6 | 17.7 | -0.1 | -0.56 | 0.84 | 9.02 | 17 | 0.53 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/24 | 17.85 | 17.9 | 17.8 | 17.8 | -0.2 | -1.11 | 0.56 | 6.99 | 22 | 0.32 | | | | | | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/21 | 18 | 18 | 17.95 | 18 | -0.05 | -0.28 | 0.28 | 4.38 | 8 | 0.55 | | | | | | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/20 | 18 | 18.05 | 18 | 18.05 | +0.05 | +0.28 | 0.28 | 12 | 7 | 1.71 | | | | | | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/19 | 18.1 | 18.1 | 17.9 | 18 | -0.35 | -1.91 | 1.09 | 38.4 | 43 | 0.89 | 0.01 | -1 | 0 | -1 | -2 | 0.13 | 0 | 208 | 0 | 0 | 0 | '23/07/18 | 18.4 | 18.75 | 18.35 | 18.35 | -0.15 | -0.81 | 2.16 | 14 | 12 | 1.17 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/17 | 18.75 | 18.75 | 18.5 | 18.5 | -0.25 | -1.33 | 1.33 | 7.11 | 15 | 0.47 | | 0 | 0 | -1 | -1 | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/14 | 18.7 | 18.75 | 18.3 | 18.75 | +0.15 | +0.81 | 2.42 | 10.1 | 15 | 0.68 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/13 | 18.75 | 18.75 | 18.6 | 18.6 | 0 | 0 | 0.81 | 2.71 | 8 | 0.34 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/12 | 18.3 | 18.6 | 18.3 | 18.6 | +0.3 | +1.64 | 1.64 | 14.1 | 23 | 0.61 | | 0 | 0 | -3 | -3 | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/11 | 18.3 | 18.4 | 18.3 | 18.3 | -0.3 | -1.61 | 0.54 | 9.24 | 12 | 0.77 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/10 | 18.65 | 18.7 | 18.5 | 18.6 | -0.2 | -1.06 | 1.06 | 27 | 20 | 1.35 | 0.01 | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/07 | 18.95 | 18.95 | 18.8 | 18.8 | -0.25 | -1.31 | 0.79 | 9.73 | 10 | 0.97 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/06 | 19.05 | 19.45 | 19 | 19.05 | -0.05 | -0.26 | 2.36 | 23.4 | 44 | 0.53 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/05 | 19.25 | 19.35 | 19.1 | 19.1 | -0.15 | -0.78 | 1.3 | 17.7 | 17 | 1.04 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.5 | 19.3 | 18.5 | 19.25 | +0.75 | +4.05 | 4.32 | 27 | 23 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/07/03 | 18.45 | 18.5 | 18.2 | 18.5 | +0.05 | +0.27 | 1.63 | 7 | 7 | 1 | | 0 | 0 | -1 | -1 | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/06/30 | 18.2 | 18.7 | 18.2 | 18.45 | -0.35 | -1.86 | 2.66 | 50.1 | 22 | 2.28 | 0.01 | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/06/29 | 18.8 | 18.8 | 18.75 | 18.8 | +0.4 | +2.17 | 0.27 | 3.11 | 5 | 0.62 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/06/28 | 18.45 | 18.45 | 18.2 | 18.4 | 0 | 0 | 1.36 | 26.6 | 21 | 1.27 | | | | | | 0.14 | 0 | 208 | 0 | 0 | 0 | '23/06/27 | 19.05 | 19.05 | 18.1 | 18.4 | -0.65 | -3.41 | 4.99 | 104 | 117 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | -1 | 208 | 0 | 0 | 0 | '23/06/26 | 19.3 | 19.3 | 18.9 | 19.05 | -0.35 | -1.8 | 2.06 | 69.5 | 33 | 2.11 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | -2 | 209 | 0 | 0 | 0 | '23/06/21 | 19.15 | 19.4 | 19.15 | 19.4 | 0 | 0 | 1.29 | 9.15 | 12 | 0.76 | | +2 | 0 | 0 | +2 | 0.14 | -1 | 211 | 0 | 0 | 0 | '23/06/20 | 19.15 | 19.4 | 19.15 | 19.4 | +0.25 | +1.31 | 1.31 | 4.04 | 15 | 0.27 | | | | | | 0.14 | 0 | 212 | 0 | 0 | 0 | '23/06/19 | 19.1 | 19.3 | 19.1 | 19.15 | -0.15 | -0.78 | 1.04 | 34.5 | 29 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 0.14 | -2 | 212 | 0 | 0 | 0 | '23/06/16 | 19.35 | 19.4 | 19.2 | 19.3 | -0.1 | -0.52 | 1.03 | 48.9 | 26 | 1.88 | 0.01 | | | | | 0.13 | -1 | 214 | 0 | 0 | 0 | '23/06/15 | 19.15 | 19.4 | 19.15 | 19.4 | 0 | 0 | 1.29 | 9.96 | 25 | 0.4 | | +2 | 0 | 0 | +2 | 0.13 | -2 | 215 | 0 | 0 | 0 | '23/06/14 | 19.15 | 19.4 | 19.15 | 19.4 | +0.15 | +0.78 | 1.3 | 18.5 | 17 | 1.09 | | | | | | 0.13 | 0 | 217 | 0 | 0 | 0 | '23/06/13 | 19.3 | 19.45 | 19 | 19.25 | -0.15 | -0.77 | 2.32 | 56.7 | 43 | 1.32 | 0.01 | +1 | 0 | +1 | +2 | 0.13 | 0 | 217 | 0 | 0 | 0 | '23/06/12 | 19.5 | 19.5 | 19.3 | 19.4 | -0.1 | -0.51 | 1.03 | 33.8 | 22 | 1.54 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | 0 | 217 | 0 | 0 | 0 | '23/06/09 | 19.85 | 19.85 | 19.4 | 19.5 | +0.05 | +0.26 | 2.31 | 22.5 | 28 | 0.8 | | 0 | 0 | +2 | +2 | 0.14 | -2 | 217 | 0 | 0 | 0 | '23/06/08 | 19.6 | 19.75 | 19.45 | 19.45 | -0.15 | -0.77 | 1.53 | 19 | 51 | 0.37 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 219 | 0 | 0 | 0 | '23/06/07 | 19.5 | 19.95 | 19.5 | 19.6 | 0 | 0 | 2.3 | 17.2 | 15 | 1.15 | | +2 | 0 | 0 | +2 | 0.14 | 0 | 219 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.9 | 19.9 | 19.6 | 19.6 | -0.1 | -0.51 | 1.52 | 46.2 | 43 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | 0 | 219 | 0 | 0 | 0 | '23/06/05 | 19.8 | 19.8 | 19.7 | 19.7 | 0 | 0 | 0.51 | 17.5 | 19 | 0.92 | | | | | | 0.14 | 0 | 219 | 0 | 0 | 0 | '23/06/02 | 20 | 20 | 19.6 | 19.7 | +0.3 | +1.55 | 2.06 | 43.4 | 44 | 0.99 | 0.01 | +3 | 0 | 0 | +3 | 0.14 | -3 | 219 | 0 | 0 | 0 | '23/06/01 | 19.15 | 19.4 | 19.15 | 19.4 | +0.15 | +0.78 | 1.3 | 23 | 10 | 2.3 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 222 | 0 | 0 | 0 | '23/05/31 | 19.2 | 19.25 | 19.2 | 19.25 | +0.05 | +0.26 | 0.26 | 4.3 | 5 | 0.86 | | | | | | 0.13 | -1 | 222 | 0 | 0 | 0 | '23/05/30 | 19.4 | 19.4 | 19.1 | 19.2 | -0.2 | -1.03 | 1.55 | 13.6 | 19 | 0.72 | | +1 | 0 | +1 | +2 | 0.13 | 0 | 223 | 0 | 0 | 0 | '23/05/29 | 19.4 | 19.5 | 19.4 | 19.4 | +0.1 | +0.52 | 0.52 | 8 | 7 | 1.14 | | | | | | 0.13 | -1 | 223 | 0 | 0 | 0 | '23/05/26 | 19.3 | 19.3 | 18.9 | 19.3 | +0.05 | +0.26 | 2.08 | 157 | 51 | 3.08 | 0.03 | | | | | 0.13 | -2 | 224 | 0 | 0 | 0 | '23/05/25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 | +0.26 | 0 | 6.02 | 8 | 0.75 | | | | | | 0.13 | 0 | 226 | 0 | 0 | 0 | '23/05/24 | 19.25 | 19.25 | 19.2 | 19.2 | -0.1 | -0.52 | 0.26 | 9.32 | 9 | 1.04 | | | | | | 0.13 | -1 | 226 | 0 | 0 | 0 | '23/05/23 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 | +0.26 | 0 | 2.2 | 5 | 0.44 | | | | | | 0.13 | 0 | 227 | 0 | 0 | 0 | '23/05/22 | 19.65 | 19.65 | 19.25 | 19.25 | -0.1 | -0.52 | 2.07 | 8.1 | 8 | 1.01 | | | | | | 0.77 | 0 | 227 | 0 | 0 | 0 | '23/05/19 | 19.3 | 19.35 | 19.2 | 19.35 | -0.1 | -0.51 | 0.77 | 5.9 | 8 | 0.74 | | | | | | 0.77 | 0 | 227 | 0 | 0 | 0 | '23/05/18 | 19.95 | 19.95 | 19.4 | 19.45 | -0.05 | -0.26 | 2.82 | 10.5 | 15 | 0.7 | | +1 | 0 | +3 | +4 | 0.77 | 0 | 227 | 0 | 0 | 0 | '23/05/17 | 19.4 | 19.65 | 19.4 | 19.5 | +0.1 | +0.52 | 1.29 | 6.18 | 18 | 0.34 | | 0 | 0 | +1 | +1 | 0.77 | 0 | 227 | 0 | 0 | 0 | '23/05/16 | 19.85 | 19.85 | 18.9 | 19.4 | -0.4 | -2.02 | 4.8 | 279 | 58 | 4.82 | 0.05 | 0 | 0 | +3 | +3 | 0.77 | -3 | 227 | 0 | 0 | 0 | '23/05/15 | 19.8 | 19.8 | 19.8 | 19.8 | 0 | 0 | 0 | 3.05 | 4 | 0.76 | | 0 | 0 | +1 | +1 | 0.77 | 0 | 230 | 0 | 0 | 0 | '23/05/12 | 19.8 | 19.8 | 19.8 | 19.8 | -0.15 | -0.75 | 0 | 3.04 | 5 | 0.61 | | | | | | 0.77 | 0 | 230 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20.25 | 20.25 | 19.9 | 19.95 | +0.1 | +0.5 | 1.76 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 0.77 | 0 | 230 | 0 | 0 | 0 | '23/05/10 | 19.7 | 19.85 | 19.55 | 19.85 | +0.15 | +0.76 | 1.52 | 11.1 | 13 | 0.86 | | 0 | 0 | -1 | -1 | 0.77 | -1 | 230 | 0 | 0 | 0 | '23/05/09 | 19.65 | 19.7 | 19.6 | 19.7 | +0.1 | +0.51 | 0.51 | 25.2 | 10 | 2.52 | | 0 | 0 | +1 | +1 | 0.77 | 0 | 231 | 0 | 0 | 0 | '23/05/08 | 19.6 | 19.75 | 19.55 | 19.6 | 0 | 0 | 1.02 | 17 | 11 | 1.55 | | | | | | 0.77 | -4 | 231 | 0 | 0 | 0 | '23/05/05 | 19.6 | 19.6 | 19.55 | 19.6 | 0 | 0 | 0.26 | 18.7 | 15 | 1.24 | | | | | | 0.77 | 0 | 235 | 0 | 0 | 0 | '23/05/04 | 19.75 | 19.75 | 19.6 | 19.6 | -0.2 | -1.01 | 0.76 | 15.5 | 27 | 0.57 | | | | | | 0.77 | 0 | 235 | 0 | 0 | 0 | '23/05/03 | 20.2 | 20.4 | 19.8 | 19.8 | +0.05 | +0.25 | 3.04 | 13.1 | 17 | 0.77 | | -2 | 0 | -1 | -3 | 0.77 | 0 | 235 | 0 | 0 | 0 | '23/05/02 | 19.7 | 19.8 | 19.55 | 19.75 | +0.25 | +1.28 | 1.28 | 9.5 | 20 | 0.48 | | 0 | 0 | -1 | -1 | 0.77 | 0 | 235 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|