| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 339 | 335 | +4 | +1.19% | 3.73% | 340 | 343 | 330.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,643 | 5.55 億 | 1,424 | 1.2 張/筆 | 337.6 元 | 30.19 | 260.8 | -3.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,881 | 6.36 億 | 1,692 | 1.1 張/筆 | 338.3 元 | +1.5 (+0.45%) | 連漲連跌: 連5漲 ( +32元 / +10.42%) 財報評分: 最新91分 / 平均61分 上櫃指數: 186.55 (2.06 / +1.12%) | | | | | |
| 2022年 8月 交 易 資 料 統 計 | (共210月) |
|
月成交價: 339元 (-11元 / -3.14%) | 成交均張: 2,349張/日 | 成交均額: 7.54億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近2月新低 | 首日下跌 (-11元 / -3.14%) | 第11高 | 近2月新高 | 第10高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/11 ~08/15 | 5日 08/09 ~08/15 | 10日 08/02 ~08/15 | 一個月 07/18 ~08/15 | 三個月 05/17 ~08/15 | 半年 02/15 ~08/15 | 一年 21'08/16 ~08/15 | 二年 20'08/17 ~08/15 | 三年 19'08/19 ~08/15 | 五年 17'08/16 ~08/15 | 十年 12'08/16 ~08/15 | 十五年 07'08/17 ~08/15 | 二十年 | 今年 01/03 ~08/15 |
---|
漲跌價 | +6.5 | +32 | +0.5 | +12 | -12.5 | -96 | -68 | +270.4 | +316.3 | +319.9 | +317.15 | +145.5 | - | -135 | 漲跌幅 | +1.95% | +10.4% | +0.15% | +3.67% | -3.56% | -22.1% | -16.7% | +394% | +1393% | +1675% | +1451% | +75.2% | - | -28.5% | 振幅 | 4.06% | 13.4% | 13.9% | 21.7% | 66% | 53.3% | 78.6% | 821% | 2613% | 3135% | 2751% | 311% | - | 58.9% |
| 3日 08/11 ~08/15 | 5日 08/09 ~08/15 | 10日 08/02 ~08/15 | 一個月 07/18 ~08/15 | 三個月 05/17 ~08/15 | 半年 02/15 ~08/15 | 一年 21'08/16 ~08/15 | 二年 20'08/17 ~08/15 | 三年 19'08/19 ~08/15 | 五年 17'08/16 ~08/15 | 十年 12'08/16 ~08/15 | 十五年 07'08/17 ~08/15 | 二十年 | 今年 01/03 ~08/15 |
---|
成交千張 | 5.85 | 11.3 | 24.3 | 50.8 | 128 | 190 | 418 | 955 | 1,167 | 1,409 | 1,534 | 1,975 | - | 233 | 週轉率 | 8.63% | 16.7% | 35.8% | 74.9% | 189% | 280% | 616% | 1409% | 1721% | 2079% | 2263% | 2913% | - | 343% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M08 | 11 | 347 | 347.5 | 297 | 339 | -11 | -3.14 | 14.4 | 25.8 | 2.35 | 82.9 | 7.54 | -0.25 | +0 | +0.31 | +0.06 | 7.32 | +0.56 | 3.69 | +0.15 | 1.28 | 34.6 | 22M07 | 21 | 329.5 | 368 | 220 | 350 | +22.5 | +6.87 | 45.2 | 43.7 | 2.08 | 137 | 6.5 | -0.11 | -0.26 | -0.09 | -0.46 | 7.54 | +0.36 | 3.13 | +0.69 | 1.13 | 36.1 | 22M06 | 21 | 389.5 | 452 | 295 | 327.5 | -60 | -15.5 | 40.5 | 49.6 | 2.36 | 187 | 8.9 | -0.34 | -0.77 | +0.12 | -1 | 7.59 | +1.13 | 2.77 | +0.27 | 0.44 | 15.9 | 22M05 | 21 | 314 | 389 | 312 | 387.5 | +69 | +21.7 | 24.2 | 26.9 | 1.28 | 98 | 4.67 | +0.12 | +0 | +0.24 | +0.37 | 7.82 | +1.64 | 1.64 | +0.17 | 0.17 | 10.3 | 22M04 | 19 | 371 | 393.5 | 295 | 318.5 | -57 | -15.2 | 26.2 | 14.6 | 0.77 | 49.8 | 2.62 | +0.47 | +0.06 | -0.23 | +0.3 | 7.21 | | | | | | 22M03 | 23 | 430 | 444.5 | 346 | 375.5 | -44.5 | -10.6 | 23.5 | 21.9 | 0.95 | 85.7 | 3.73 | +0.42 | +0.02 | -0.3 | +0.14 | 6.54 | | | | | | 22M02 | 15 | 473.5 | 484 | 400 | 420 | -42 | -9.09 | 18.2 | 15.8 | 1.05 | 70.5 | 4.7 | -0.25 | +0.02 | -0.13 | -0.36 | 6.18 | | | | | | 22M01 | 18 | 484 | 499 | 410.5 | 462 | -12 | -2.53 | 18.7 | 35.9 | 2 | 164 | 9.11 | -0.44 | +0.01 | -0.03 | -0.47 | 6.39 | | | | | | 21M12 | 22 | 500 | 509 | 393.5 | 474 | -26 | -5.2 | 23.1 | 30.9 | 1.4 | 137 | 6.22 | -1.35 | 0 | +0.31 | -1.05 | 6.43 | | | | | | 21M11 | 22 | 401 | 540 | 383.5 | 500 | +104 | +26.3 | 39.5 | 43.6 | 1.98 | 203 | 9.21 | +1.03 | -0.07 | +0.41 | +1.37 | 8.41 | | | | | | 21M10 | 20 | 323 | 429.5 | 286 | 396 | +71 | +21.8 | 44.2 | 46 | 2.3 | 173 | 8.63 | +0.06 | +0 | +0.1 | +0.16 | 6.83 | | | | | | 21M09 | 20 | 402 | 425 | 309 | 325 | -75 | -18.8 | 29 | 34.9 | 1.74 | 131 | 6.57 | -0.17 | +0.23 | 0 | +0.06 | 6.77 | | | | | | 21M08 | 22 | 410 | 484.5 | 344.5 | 400 | -19 | -4.53 | 33.4 | 63.2 | 2.87 | 269 | 12.2 | -0.63 | +1.88 | -0.04 | +1.21 | 6.94 | | | | | | 21M07 | 22 | 373 | 479 | 312 | 419 | +47 | +12.6 | 44.9 | 48.1 | 2.19 | 200 | 9.08 | +0.75 | -0.02 | +0.06 | +0.79 | 7.6 | | | | | | 21M06 | 21 | 325.5 | 433 | 289 | 372 | +57 | +18.1 | 45.7 | 25.2 | 1.2 | 97.4 | 4.64 | +0.29 | +0.18 | +0.06 | +0.53 | 6.42 | | | | | | 21M05 | 21 | 280 | 315 | 162 | 315 | +42 | +15.4 | 56 | 39.7 | 1.89 | 92 | 4.38 | -1.01 | 0 | -0.51 | -1.52 | 6 | | | | | | 21M04 | 19 | 539 | 615 | 226.5 | 273 | -242 | -47 | 75.4 | 51.8 | 2.73 | 224 | 11.8 | +0.56 | +0 | +0.26 | +0.83 | 7.51 | | | | | | 21M03 | 22 | 370.5 | 525 | 340 | 515 | +154 | +42.7 | 51.2 | 38.7 | 1.76 | 177 | 8.04 | +2.18 | 0 | -0.03 | +2.15 | 6.78 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M02 | 13 | 214 | 380 | 200.5 | 361 | +141 | +64.1 | 81.6 | 37.9 | 2.91 | 121 | 9.34 | +0.6 | +0 | -0.07 | +0.52 | 3.51 | | | | | | 21M01 | 20 | 218 | 282 | 182 | 220 | +7.5 | +3.53 | 47.1 | 48.5 | 2.42 | 116 | 5.78 | +0.13 | +0.01 | +0.09 | +0.23 | 2.56 | | | | | | 20M12 | 23 | 159 | 223.5 | 152 | 212.5 | +62.5 | +41.7 | 47.7 | 64.3 | 2.8 | 117 | 5.1 | -0.73 | -0.06 | +0.14 | -0.65 | 2.26 | | | | | | 20M11 | 21 | 91 | 150 | 89 | 150 | +59 | +64.8 | 67 | 49.1 | 2.34 | 56.6 | 2.69 | +1.74 | +0.01 | -0.31 | +1.45 | 3.34 | | | | | | 20M10 | 19 | 95 | 106 | 88.6 | 91 | -2.5 | -2.67 | 18.6 | 28.5 | 1.5 | 27.9 | 1.47 | +0.1 | 0 | +0.05 | +0.15 | 0.76 | | | | | | 20M09 | 22 | 64.5 | 104.5 | 63 | 93.5 | +30.4 | +48.2 | 65.8 | 57.4 | 2.61 | 49.7 | 2.26 | -0.96 | +0.04 | +0.02 | -0.9 | 0.66 | | | | | | 20M08 | 21 | 61.9 | 71.6 | 51.7 | 63.1 | +1.2 | +1.94 | 32.1 | 21.5 | 1.02 | 13.6 | 0.65 | -0.06 | 0 | +0.01 | -0.06 | 2.09 | | | | | | 20M07 | 23 | 66 | 80 | 48 | 61.9 | -7.9 | -11.3 | 45.8 | 63.9 | 2.78 | 40 | 1.74 | -1.17 | -0.11 | +0.29 | -0.99 | 2.21 | | | | | | 20M06 | 20 | 36 | 72.2 | 32.7 | 69.8 | +34.75 | +99.1 | 113 | 51.5 | 2.58 | 25.3 | 1.27 | +0.18 | +0.11 | +0.01 | +0.31 | 3.86 | | | | | | 20M05 | 20 | 32.85 | 35.9 | 31.35 | 35.05 | +1.9 | +5.73 | 13.7 | 7.9 | 0.4 | 2.62 | 0.13 | +0.01 | 0 | 0 | +0.01 | 3.59 | | | | | | 20M04 | 20 | 28.45 | 34.7 | 27.65 | 33.15 | +4.45 | +15.5 | 24.6 | 6.92 | 0.35 | 2.15 | 0.11 | +0.27 | 0 | +0 | +0.27 | 3.57 | | | | | | 20M03 | 22 | 29.5 | 38.5 | 23.4 | 28.7 | -1.75 | -5.75 | 49.6 | 10.7 | 0.49 | 3.43 | 0.16 | +0.11 | 0 | 0 | +0.11 | 3.17 | | | | | | 20M02 | 19 | 29.3 | 31.9 | 27.8 | 30.45 | -0.95 | -3.03 | 13.1 | 5.58 | 0.29 | 1.68 | 0.09 | -0.02 | 0 | -0.01 | -0.03 | 3 | | | | | | 20M01 | 15 | 36 | 38 | 29.6 | 31.4 | -4.1 | -11.5 | 23.7 | 7.9 | 0.53 | 2.77 | 0.18 | +0.23 | 0 | +0.01 | +0.24 | 3.03 | | | | | | 19M12 | 22 | 41.9 | 42.9 | 30.1 | 35.5 | -6.4 | -15.3 | 30.5 | 16.8 | 0.76 | 5.81 | 0.26 | -0.5 | 0 | 0 | -0.5 | 2.69 | | | | | | 19M11 | 21 | 25.95 | 43.45 | 25.25 | 41.9 | +16.25 | +63.4 | 71 | 23.9 | 1.14 | 8.85 | 0.42 | +1.99 | 0 | +0 | +1.99 | 3.43 | | | | | | 19M10 | 21 | 22.7 | 27 | 22.7 | 25.65 | +2.85 | +12.5 | 18.9 | 5.94 | 0.28 | 1.51 | 0.07 | +0.09 | 0 | 0 | +0.09 | 0.5 | | | | | | 19M09 | 19 | 22.4 | 24.05 | 21.9 | 22.8 | +0.4 | +1.79 | 9.6 | 1.69 | 0.09 | 0.39 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.37 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M08 | 21 | 23.6 | 23.95 | 21.5 | 22.4 | -1.4 | -5.88 | 10.3 | 1.49 | 0.07 | 0.34 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.24 | | | | | | 19M07 | 23 | 22.2 | 25.55 | 20.05 | 23.8 | +1.7 | +7.69 | 24.9 | 6.23 | 0.27 | 1.47 | 0.06 | -0.19 | 0 | 0 | -0.19 | 0.23 | | | | | | 19M06 | 19 | 23.25 | 24 | 21.45 | 22.1 | -1.25 | -5.35 | 10.9 | 1.41 | 0.07 | 0.32 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.51 | | | | | | 19M05 | 22 | 21.5 | 24.8 | 20.8 | 23.35 | +2.5 | +12 | 19.2 | 3.67 | 0.17 | 0.86 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.6 | | | | | | 19M04 | 20 | 22.5 | 23.05 | 20.6 | 20.85 | -1.65 | -7.33 | 10.9 | 1.57 | 0.08 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | | | | | | 19M03 | 20 | 24.4 | 24.6 | 22 | 22.5 | -2.05 | -8.35 | 10.6 | 2.11 | 0.11 | 0.49 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.61 | | | | | | 19M02 | 13 | 25 | 26.85 | 24.3 | 24.55 | +0.35 | +1.45 | 10.5 | 1.96 | 0.15 | 0.49 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.67 | | | | | | 19M01 | 21 | 24.5 | 26.5 | 22.3 | 24.2 | +0.2 | +0.83 | 17.5 | 1.6 | 0.08 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.65 | | | | | | 18M12 | 21 | 26.55 | 27.85 | 23.4 | 24 | -2.15 | -8.22 | 17 | 2.15 | 0.1 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.66 | | | | | | 18M11 | 22 | 20.05 | 27 | 19.55 | 26.15 | +6.1 | +30.4 | 37.2 | 6.57 | 0.3 | 1.58 | 0.07 | -0.06 | 0 | -0.02 | -0.08 | 0.68 | | | | | | 18M10 | 22 | 26.9 | 27 | 19 | 20.05 | -6.8 | -25.3 | 29.8 | 6.49 | 0.3 | 1.48 | 0.07 | +0.02 | 0 | +0.02 | +0.04 | 0.78 | | | | | | 18M09 | 19 | 42.2 | 43 | 25.65 | 26.85 | -17.95 | -40.1 | 38.7 | 11.7 | 0.62 | 3.98 | 0.21 | -0.02 | 0 | -0.21 | -0.23 | 0.75 | | | | | | 18M08 | 23 | 49.5 | 54.3 | 41.8 | 44.8 | -3.6 | -7.44 | 25.8 | 23.2 | 1.01 | 11.3 | 0.49 | +0.15 | 0 | +0.16 | +0.31 | 0.78 | | | | | | 18M07 | 22 | 40 | 50.4 | 35.75 | 48.4 | +9.45 | +24.3 | 37.6 | 27 | 1.23 | 12 | 0.54 | -0.18 | 0 | +0.05 | -0.13 | 0.56 | | | | | | 18M06 | 20 | 37 | 39.9 | 34.3 | 38.95 | +2.1 | +5.7 | 15.2 | 14.4 | 0.72 | 5.32 | 0.27 | +0.11 | 0 | 0 | +0.11 | 0.82 | | | | | | 18M05 | 22 | 43.45 | 45.15 | 32.2 | 36.85 | -7.15 | -16.2 | 29.4 | 22.6 | 1.03 | 8.75 | 0.4 | -0.02 | 0 | 0 | -0.03 | 0.66 | | | | | | 18M04 | 18 | 53.2 | 56.2 | 38.65 | 44 | -8.6 | -16.3 | 33.4 | 46 | 2.56 | 21.7 | 1.2 | -0.41 | 0 | -0.01 | -0.41 | 0.56 | | | | | | 18M03 | 23 | 24 | 53 | 23.8 | 52.6 | +28.7 | +120 | 122 | 52.7 | 2.29 | 21.2 | 0.92 | +0.54 | 0 | +0.01 | +0.55 | 1.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M02 | 13 | 20.8 | 25 | 18 | 23.9 | +3.4 | +16.6 | 34.1 | 2.92 | 0.22 | 0.66 | 0.05 | 0 | 0 | +0 | 0 | 0.36 | | | | | | 18M01 | 22 | 17.55 | 21.95 | 16.2 | 20.5 | +3.3 | +19.2 | 33.4 | 2.3 | 0.1 | 0.46 | 0.02 | 0 | 0 | +0 | 0 | 0.37 | | | | | | 17M12 | 21 | 17.5 | 18.1 | 16.8 | 17.2 | -0.65 | -3.64 | 7.28 | 0.44 | 0.02 | 0.08 | 0 | | | | | 0.37 | | | | | | 17M11 | 22 | 18 | 19.1 | 17.2 | 17.85 | -0.3 | -1.65 | 10.5 | 1.06 | 0.05 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 17M10 | 19 | 19.8 | 19.8 | 17.7 | 18.15 | -1.05 | -5.47 | 10.9 | 0.78 | 0.04 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 17M09 | 22 | 19 | 22.7 | 18.8 | 19.2 | +0.25 | +1.32 | 20.6 | 2.17 | 0.1 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.38 | | | | | | 17M08 | 23 | 21.1 | 21.95 | 18.4 | 18.95 | -2.05 | -9.76 | 16.9 | 1.86 | 0.08 | 0.37 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.4 | | | | | | 17M07 | 21 | 22.9 | 25 | 20.2 | 21 | -1.75 | -7.69 | 21.1 | 8.29 | 0.39 | 1.88 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.37 | | | | | | 17M06 | 23 | 16.5 | 22.75 | 15.1 | 22.75 | +6.55 | +40.4 | 47.2 | 7.62 | 0.33 | 1.4 | 0.06 | +0.06 | 0 | +0 | +0.06 | 0.46 | | | | | | 17M05 | 20 | 14.6 | 16.2 | 14.15 | 16.2 | +1.6 | +11 | 14 | 0.92 | 0.05 | 0.14 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0.37 | | | | | | 17M04 | 18 | 14.8 | 15.3 | 14.05 | 14.6 | -0.2 | -1.35 | 8.45 | 0.76 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.38 | | | | | | 17M03 | 23 | 15.9 | 16.2 | 14 | 14.8 | -1.4 | -8.64 | 13.6 | 1.39 | 0.06 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.36 | | | | | | 17M02 | 18 | 14.7 | 17.4 | 14.7 | 16.2 | +1.5 | +10.2 | 18.4 | 1.55 | 0.09 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 0.26 | | | | | | 17M01 | 16 | 15 | 15.5 | 14.2 | 14.7 | -0.2 | -1.34 | 8.72 | 0.44 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.26 | | | | | | 16M12 | 22 | 15 | 15.5 | 14.7 | 14.9 | -0.1 | -0.67 | 5.33 | 0.34 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.27 | | | | | | 16M11 | 22 | 16.8 | 16.85 | 14.8 | 15 | -1.8 | -10.7 | 12.2 | 0.59 | 0.03 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | | | | | | 16M10 | 20 | 19.95 | 20.8 | 16.7 | 16.8 | -3.1 | -15.6 | 20.6 | 0.96 | 0.05 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | | | | | | 16M09 | 19 | 16.1 | 21 | 16.1 | 19.9 | +2.9 | +17.1 | 28.8 | 2.22 | 0.12 | 0.43 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M08 | 23 | 18 | 18.1 | 16.5 | 17 | -1.05 | -5.82 | 8.86 | 0.35 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.28 | | | | | | 16M07 | 20 | 16.25 | 18.8 | 15.5 | 18.05 | +1.85 | +11.4 | 20.4 | 1.13 | 0.06 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.3 | | | | | | 16M06 | 21 | 15.45 | 18.5 | 14.8 | 16.2 | +0.7 | +4.52 | 23.9 | 0.85 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.26 | | | | | | 16M05 | 21 | 16.5 | 16.5 | 14 | 15.5 | -1.2 | -7.19 | 15 | 2 | 0.1 | 0.3 | 0.01 | 0 | 0 | +0 | 0 | 0.24 | | | | | | 16M04 | 19 | 18.1 | 18.45 | 16.5 | 16.7 | -1.5 | -8.24 | 10.7 | 0.53 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.24 | | | | | | 16M03 | 23 | 18.8 | 20.85 | 17.7 | 18.2 | -0.7 | -3.7 | 16.7 | 1.53 | 0.07 | 0.29 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 16M02 | 13 | 19.45 | 19.6 | 18.6 | 18.9 | -0.55 | -2.83 | 5.14 | 0.69 | 0.05 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | | | | | | 16M01 | 21 | 22.45 | 22.95 | 19 | 19.45 | -4.3 | -18.1 | 16.6 | 0.33 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 0.24 | | | | | | 15M12 | 23 | 22.1 | 25.6 | 21.7 | 23.75 | +1.55 | +6.98 | 17.6 | 0.78 | 0.03 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 15M11 | 21 | 24.3 | 25 | 21.85 | 22.2 | -2.1 | -8.64 | 13 | 0.66 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 15M10 | 21 | 20.35 | 25.5 | 19.6 | 24.3 | +4 | +19.7 | 29.1 | 1.27 | 0.06 | 0.29 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.27 | | | | | | 15M09 | 20 | 21.5 | 22.2 | 18.6 | 20.3 | -0.35 | -1.69 | 17.4 | 0.8 | 0.04 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | | | | | | 15M08 | 21 | 25.3 | 27 | 19 | 20.65 | -5.15 | -20 | 31 | 1.89 | 0.09 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 15M07 | 22 | 28.8 | 28.8 | 24 | 25.8 | -2.9 | -10.1 | 16.7 | 0.72 | 0.03 | 0.2 | 0.01 | | | | | 0.24 | | | | | | 15M06 | 21 | 31.5 | 32.2 | 28 | 28.7 | -2.8 | -8.89 | 13.3 | 0.82 | 0.04 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | | | | | | 15M05 | 20 | 36.5 | 36.8 | 30.25 | 31.5 | -4 | -11.3 | 18.5 | 0.82 | 0.04 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | | | | | | 15M04 | 20 | 35.6 | 37.9 | 35.05 | 35.5 | -0.65 | -1.8 | 7.88 | 1.47 | 0.07 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 1.04 | | | | | | 15M03 | 22 | 33.3 | 39.9 | 32.1 | 36.15 | +3.05 | +9.21 | 23.6 | 5.52 | 0.25 | 2.01 | 0.09 | +0 | 0 | 0 | +0 | 1.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M02 | 13 | 30.25 | 34.95 | 29.3 | 33.1 | +2.5 | +8.17 | 18.5 | 1.51 | 0.12 | 0.49 | 0.04 | +0 | 0 | 0 | +0 | 1.04 | | | | | | 15M01 | 20 | 31 | 31.15 | 29.2 | 30.6 | -0.15 | -0.49 | 6.34 | 0.8 | 0.04 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.04 | | | | | | 14M12 | 24 | 27.9 | 32.4 | 27.9 | 30.75 | +0.8 | +2.67 | 15 | 1.78 | 0.07 | 0.55 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.08 | | | | | | 14M11 | 20 | 28 | 30.55 | 26.4 | 29.95 | +2.05 | +7.35 | 14.9 | 0.95 | 0.05 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 1.13 | | | | | | 14M10 | 22 | 32.4 | 33.2 | 26 | 27.9 | -4.75 | -14.5 | 22.1 | 1.9 | 0.09 | 0.55 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.12 | | | | | | 14M09 | 21 | 30.4 | 34.3 | 30.2 | 32.65 | +2.65 | +8.83 | 13.7 | 3.15 | 0.15 | 1.03 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.17 | | | | | | 14M08 | 21 | 34 | 34.7 | 29.2 | 30 | -4.15 | -12.2 | 16.1 | 2.87 | 0.14 | 0.91 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.25 | | | | | | 14M07 | 22 | 37.35 | 41.25 | 34 | 34.15 | -2.65 | -7.2 | 19.7 | 10.4 | 0.47 | 3.97 | 0.18 | +0.15 | 0 | 0 | +0.15 | 1.3 | | | | | | 14M06 | 20 | 25.95 | 37.55 | 25.85 | 36.8 | +10.85 | +41.8 | 45.1 | 16.7 | 0.83 | 5.44 | 0.27 | +0.01 | 0 | 0 | +0.01 | 1.05 | | | | | | 14M05 | 21 | 24.85 | 27.35 | 24.5 | 25.95 | +1.1 | +4.43 | 11.5 | 1.33 | 0.06 | 0.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.04 | | | | | | 14M04 | 21 | 27 | 28.3 | 24 | 24.85 | -2.15 | -7.96 | 15.9 | 1.35 | 0.06 | 0.36 | 0.02 | | | | | 1.03 | | | | | | 14M03 | 21 | 26.1 | 28.6 | 25.55 | 27 | +0.9 | +3.45 | 11.7 | 2.17 | 0.1 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 14M02 | 17 | 26 | 28.7 | 26 | 26.1 | -0.4 | -1.51 | 10.2 | 0.92 | 0.05 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | | | | | | 14M01 | 18 | 27.7 | 29.6 | 26.45 | 26.5 | -1.9 | -6.69 | 11.1 | 2.17 | 0.12 | 0.61 | 0.03 | +0 | 0 | 0 | +0 | 1.05 | | | | | | 13M12 | 22 | 24.6 | 28.5 | 23.5 | 28.4 | +4.1 | +16.9 | 20.6 | 1.8 | 0.08 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 1.04 | | | | | | 13M11 | 21 | 24.7 | 25.25 | 23.5 | 24.3 | -0.4 | -1.62 | 7.09 | 0.52 | 0.02 | 0.13 | 0.01 | | | | | 1.04 | | | | | | 13M10 | 22 | 26.1 | 27.4 | 24.2 | 24.7 | -1.3 | -5 | 12.3 | 1.15 | 0.05 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 13M09 | 20 | 23.5 | 27 | 23.5 | 26 | +1.35 | +5.48 | 14.2 | 0.95 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M08 | 21 | 27.5 | 29.3 | 24.25 | 24.65 | -2.9 | -10.5 | 18.3 | 1.16 | 0.06 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.08 | | | | | | 13M07 | 23 | 28.9 | 28.9 | 25.5 | 27.55 | -0.85 | -2.99 | 12 | 2.4 | 0.1 | 0.65 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.09 | | | | | | 13M06 | 19 | 21.3 | 29.5 | 21.3 | 28.4 | +7.4 | +35.2 | 39 | 5.62 | 0.3 | 1.46 | 0.08 | +0 | 0 | 0 | +0 | 1.04 | | | | | | 13M05 | 22 | 17.45 | 22.7 | 17.45 | 21 | +3.6 | +20.7 | 30.2 | 3.96 | 0.18 | 0.84 | 0.04 | +0 | 0 | 0 | +0 | 1.03 | | | | | | 13M04 | 20 | 18.25 | 18.3 | 16.9 | 17.4 | -0.95 | -5.18 | 7.63 | 0.75 | 0.04 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.03 | | | | | | 13M03 | 21 | 20 | 20.05 | 17.8 | 18.35 | -1.4 | -7.09 | 11.4 | 1.14 | 0.05 | 0.21 | 0.01 | -0.13 | 0 | 0 | -0.13 | 1.08 | | | | | | 13M02 | 13 | 20.3 | 20.55 | 19.5 | 19.75 | -0.6 | -2.95 | 5.16 | 0.64 | 0.05 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.29 | | | | | | 13M01 | 22 | 18.95 | 21.85 | 18.7 | 20.35 | +1.5 | +7.96 | 16.7 | 2.62 | 0.12 | 0.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.32 | | | | | | 12M12 | 21 | 18.5 | 19.8 | 18.3 | 18.85 | +0.55 | +3.01 | 8.2 | 1.23 | 0.06 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.31 | | | | | | 12M11 | 22 | 17 | 19.25 | 16.7 | 18.3 | +1 | +5.78 | 14.7 | 0.89 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 1.29 | | | | | | 12M10 | 22 | 20 | 20.35 | 16.1 | 17.3 | -2.65 | -13.3 | 21.3 | 1.37 | 0.06 | 0.26 | 0.01 | | | | | 1.32 | | | | | | 12M09 | 20 | 20.35 | 21.4 | 19.55 | 19.95 | -0.65 | -3.16 | 8.98 | 1.62 | 0.08 | 0.33 | 0.02 | | | | | 1.32 | | | | | | 12M08 | 22 | 21.1 | 22.7 | 20.3 | 20.6 | -0.45 | -2.14 | 11.4 | 1 | 0.05 | 0.21 | 0.01 | | | | | 1.32 | | | | | |
|