|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.3 | 46.3 | 0 | 0% | 0.76% | 46.3 | 46.35 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 219 | 1,009萬 | 155 | 1.4張/筆 | 46.17元 | 1.9 | 9.61 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 837萬 | 125 | 1.4張/筆 | 46.19元 | -0.05 (-0.11%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 46.3元 (0元/ 0%) | 成交張數: 219張 | 成交金額: 1,009萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第139高 | - | 首日平盤 (0元/ 0%) | 第1704高 | 近3日新高 | 第1117高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.7 | 45.9 | 47.65 | 47.2 | 44.35 | 43.95 | 32.65 | 27.6 | 37.4 | 27.3 | 15.15 | 10.5 | - | 44.8 | 漲跌價 | +0.6 | +0.4 | -1.35 | -0.9 | +1.95 | +2.35 | +13.65 | +18.7 | +8.9 | +19 | +31.15 | +35.8 | - | +1.5 | 漲跌幅 | +1.31% | +0.87% | -2.83% | -1.91% | +4.4% | +5.35% | +41.8% | +67.8% | +23.8% | +69.6% | +206% | +341% | - | +3.35% | 振幅 | 1.2% | 2.72% | 14.3% | 14.4% | 24.8% | 26.6% | 66.8% | 108% | 79.5% | 121% | 267% | 492% | - | 24.6% | 成交張數 | 582 | 1,226 | 9,023 | 1.37萬 | 3.47萬 | 4.83萬 | 12.7萬 | 15.9萬 | 18.2萬 | 47.2萬 | 109萬 | 152萬 | - | 3.66萬 | 成交金額 | 2,685萬 | 5,615萬 | 4.38億 | 6.65億 | 17億 | 23.2億 | 57.5億 | 67.4億 | 74.4億 | 175億 | 330億 | 452億 | - | 17.8億 | 週轉率 | 0.99% | 2.08% | 15.3% | 23.3% | 58.9% | 81.9% | 216% | 270% | 308% | 801% | 1849% | 2588% | - | 62.1% |
結算價 46.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 46.3 | 46.35 | 46 | 46.3 | 0 | 0 | 0.76 | 219 | 155 | 1.41 | 0.1 | 0 | 0 | 0 | 0 | 3.65 | +3 | 1,364 | -1 | 1 | 0.07 | '24/04/25 | 46.35 | 46.45 | 45.95 | 46.3 | -0.05 | -0.11 | 1.08 | 181 | 125 | 1.45 | 0.08 | -9 | 0 | 0 | -9 | 3.68 | +2 | 1,361 | +1 | 2 | 0.15 | '24/04/24 | 46.25 | 46.4 | 45.9 | 46.35 | +0.65 | +1.42 | 1.09 | 182 | 134 | 1.36 | 0.08 | -27 | 0 | 0 | -27 | 3.69 | 0 | 1,359 | -10 | 1 | 0.07 | '24/04/23 | 45.55 | 45.85 | 45.2 | 45.7 | +0.25 | +0.55 | 1.43 | 234 | 191 | 1.22 | 0.11 | -19 | 0 | 0 | -19 | 3.78 | -10 | 1,359 | +10 | 11 | 0.81 | '24/04/22 | 45.3 | 45.9 | 45.3 | 45.45 | -0.45 | -0.98 | 1.31 | 411 | 330 | 1.24 | 0.19 | -33 | 0 | 0 | -33 | 3.79 | +15 | 1,369 | +1 | 1 | 0.07 | '24/04/19 | 47.75 | 47.75 | 45.5 | 45.9 | -1.85 | -3.87 | 4.71 | 790 | 604 | 1.31 | 0.37 | -90 | 0 | 0 | -90 | 3.81 | -137 | 1,354 | -2 | 0 | 0 | '24/04/18 | 48.75 | 48.9 | 47.65 | 47.75 | -1.55 | -3.14 | 2.54 | 661 | 621 | 1.06 | 0.32 | -146 | 0 | 0 | -146 | 3.94 | +6 | 1,491 | -3 | 2 | 0.13 | '24/04/17 | 47.65 | 49.55 | 47.65 | 49.3 | +0.8 | +1.65 | 3.92 | 749 | 587 | 1.28 | 0.37 | +172 | 0 | 0 | +172 | 4.12 | +6 | 1,485 | -59 | 5 | 0.34 | '24/04/16 | 52 | 52 | 47.2 | 48.5 | -0.75 | -1.52 | 9.75 | 4,297 | 2,867 | 1.5 | 2.14 | -1,072 | 0 | 0 | -1,072 | 3.8 | -267 | 1,479 | +62 | 64 | 4.33 | '24/04/15 | 47.3 | 49.35 | 46.6 | 49.25 | +1.6 | +3.36 | 5.77 | 1,299 | 849 | 1.53 | 0.63 | +82 | 0 | -15 | +67 | 5.43 | +147 | 1,746 | +2 | 2 | 0.11 | '24/04/12 | 47.6 | 48.1 | 47.3 | 47.65 | +0.05 | +0.11 | 1.68 | 318 | 244 | 1.3 | 0.15 | -71 | 0 | 0 | -71 | 5.02 | -2 | 1,599 | 0 | 0 | 0 | '24/04/11 | 49.2 | 49.2 | 47.6 | 47.6 | -1.95 | -3.94 | 3.23 | 1,080 | 848 | 1.27 | 0.52 | -253 | 0 | 0 | -253 | 5.1 | -25 | 1,601 | -1 | 0 | 0 | '24/04/10 | 46.55 | 49.9 | 46.3 | 49.55 | +2.8 | +5.99 | 7.7 | 1,703 | 1,221 | 1.39 | 0.83 | -175 | 0 | 0 | -175 | 5.28 | +393 | 1,626 | +1 | 1 | 0.06 | '24/04/09 | 47.15 | 47.35 | 46.6 | 46.75 | -0.5 | -1.06 | 1.59 | 459 | 305 | 1.5 | 0.21 | -154 | 0 | 0 | -154 | 5.39 | -16 | 1,233 | 0 | 0 | 0 | '24/04/08 | 47.05 | 47.25 | 46.95 | 47.25 | +0.2 | +0.43 | 0.64 | 151 | 144 | 1.05 | 0.07 | +1 | 0 | 0 | +1 | 5.62 | +18 | 1,249 | 0 | 0 | 0 | '24/04/03 | 47.25 | 47.35 | 46.85 | 47.05 | -0.45 | -0.95 | 1.05 | 201 | 189 | 1.06 | 0.09 | -100 | 0 | 0 | -100 | 5.6 | +3 | 1,231 | 0 | 0 | 0 | '24/04/02 | 47.55 | 47.7 | 47.4 | 47.5 | 0 | 0 | 0.63 | 173 | 188 | 0.92 | 0.08 | -56 | 0 | 0 | -56 | 5.73 | +9 | 1,228 | 0 | 0 | 0 | '24/04/01 | 47.35 | 47.7 | 47.3 | 47.5 | +0.15 | +0.32 | 0.84 | 169 | 188 | 0.9 | 0.08 | +21 | 0 | 0 | +21 | 5.8 | 0 | 1,219 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 47.3 | 47.6 | 46.8 | 47.35 | -0.1 | -0.21 | 1.69 | 192 | 233 | 0.83 | 0.09 | -48 | 0 | 0 | -48 | 5.75 | +5 | 1,219 | 0 | 0 | 0 | '24/03/28 | 47.2 | 47.65 | 47.15 | 47.45 | +0.25 | +0.53 | 1.06 | 277 | 414 | 0.67 | 0.13 | -3 | 0 | 0 | -3 | 5.82 | +3 | 1,214 | 0 | 0 | 0 | '24/03/27 | 46.9 | 47.35 | 46.8 | 47.2 | +0.35 | +0.75 | 1.17 | 273 | 317 | 0.86 | 0.13 | -41 | 0 | -20 | -61 | 5.8 | -22 | 1,211 | 0 | 0 | 0 | '24/03/26 | 47.3 | 47.65 | 46.7 | 46.85 | -0.2 | -0.43 | 2.02 | 418 | 362 | 1.15 | 0.2 | -39 | 0 | -8 | -47 | 5.87 | -15 | 1,233 | 0 | 0 | 0 | '24/03/25 | 47.3 | 47.3 | 46.95 | 47.05 | -0.1 | -0.21 | 0.74 | 198 | 227 | 0.87 | 0.09 | +23 | 0 | -2 | +21 | 5.91 | +33 | 1,248 | 0 | 0 | 0 | '24/03/22 | 47.2 | 47.4 | 46.8 | 47.15 | -0.05 | -0.11 | 1.27 | 281 | 259 | 1.09 | 0.13 | -19 | 0 | 0 | -19 | 5.84 | +1 | 1,215 | 0 | 0 | 0 | '24/03/21 | 47.45 | 47.5 | 47.1 | 47.2 | -0.1 | -0.21 | 0.85 | 294 | 254 | 1.16 | 0.14 | -3 | 0 | 0 | -3 | 5.86 | +5 | 1,214 | 0 | 0 | 0 | '24/03/20 | 47.2 | 47.5 | 47.15 | 47.3 | +0.2 | +0.42 | 0.74 | 176 | 219 | 0.8 | 0.08 | +50 | 0 | 0 | +50 | 5.86 | +8 | 1,209 | 0 | 0 | 0 | '24/03/19 | 46.95 | 47.35 | 46.95 | 47.1 | +0.05 | +0.11 | 0.85 | 249 | 275 | 0.91 | 0.12 | +21 | 0 | 0 | +21 | 5.82 | -30 | 1,201 | 0 | 0 | 0 | '24/03/18 | 46.9 | 47.25 | 46.45 | 47.05 | +0.5 | +1.07 | 1.72 | 209 | 267 | 0.78 | 0.1 | +21 | 0 | 0 | +21 | 5.78 | -39 | 1,231 | 0 | 0 | 0 | '24/03/15 | 47 | 47.8 | 46.55 | 46.55 | -0.45 | -0.96 | 2.66 | 293 | 379 | 0.77 | 0.14 | -5 | 0 | 0 | -5 | 5.74 | +2 | 1,270 | 0 | 0 | 0 | '24/03/14 | 46.95 | 47.75 | 46.7 | 47 | +0.05 | +0.11 | 2.24 | 408 | 382 | 1.07 | 0.19 | +101 | 0 | 0 | +101 | 5.72 | -51 | 1,268 | 0 | 0 | 0 | '24/03/13 | 47.55 | 48.9 | 46.5 | 46.95 | -3.85 | -7.58 | 4.72 | 1,886 | 1,538 | 1.23 | 0.89 | -181 | 0 | -11 | -192 | 5.54 | -91 | 1,319 | -2 | 0 | 0 | '24/03/12 | 49.7 | 51.2 | 49.1 | 50.8 | +1.3 | +2.63 | 4.24 | 498 | 515 | 0.97 | 0.25 | +87 | 0 | 0 | +87 | 5.82 | -14 | 1,410 | +2 | 2 | 0.14 | '24/03/11 | 49.3 | 49.6 | 48.4 | 49.5 | -1.1 | -2.17 | 2.37 | 932 | 978 | 0.95 | 0.46 | 0 | 0 | -2 | -2 | 5.63 | -86 | 1,424 | 0 | 0 | 0 | '24/03/08 | 51.6 | 52.4 | 50.1 | 50.6 | -0.2 | -0.39 | 4.53 | 885 | 716 | 1.24 | 0.45 | -6 | 0 | -14 | -20 | 5.59 | +13 | 1,510 | 0 | 0 | 0 | '24/03/07 | 53.5 | 53.8 | 50.5 | 50.8 | -2.4 | -4.51 | 6.2 | 1,813 | 1,476 | 1.23 | 0.94 | +181 | 0 | -21 | +160 | 5.6 | -421 | 1,497 | -1 | 0 | 0 | '24/03/06 | 53 | 54.5 | 52.2 | 53.2 | -0.7 | -1.3 | 4.27 | 1,953 | 1,508 | 1.29 | 1.04 | +135 | 0 | +58 | +193 | 5.3 | -323 | 1,918 | -1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 50 | 53.9 | 50 | 53.9 | +4.9 | +10 | 7.96 | 3,581 | 2,203 | 1.63 | 1.89 | +27 | 0 | 0 | +27 | 5.07 | +1,090 | 2,241 | +2 | 2 | 0.09 | '24/03/04 | 48.7 | 49.4 | 48.7 | 49 | +0.3 | +0.62 | 1.44 | 322 | 259 | 1.24 | 0.16 | +54 | 0 | 0 | +54 | 5.02 | -6 | 1,151 | 0 | 0 | 0 | '24/03/01 | 48.8 | 48.85 | 48.5 | 48.7 | -0.1 | -0.2 | 0.72 | 169 | 285 | 0.59 | 0.08 | +14 | 0 | 0 | +14 | 4.93 | -28 | 1,157 | 0 | 0 | 0 | '24/02/29 | 48.3 | 49.1 | 48.3 | 48.8 | +0.55 | +1.14 | 1.66 | 282 | 322 | 0.88 | 0.14 | +51 | 0 | 0 | +51 | 4.91 | -64 | 1,185 | 0 | 0 | 0 | '24/02/27 | 49.2 | 49.2 | 48.15 | 48.25 | -0.9 | -1.83 | 2.14 | 417 | 443 | 0.94 | 0.2 | +73 | 0 | -17 | +56 | 4.82 | -98 | 1,249 | 0 | 0 | 0 | '24/02/26 | 48.9 | 49.6 | 48.6 | 49.15 | +0.55 | +1.13 | 2.06 | 528 | 599 | 0.88 | 0.26 | +49 | 0 | +30 | +79 | 4.7 | +40 | 1,347 | 0 | 0 | 0 | '24/02/23 | 47.7 | 48.95 | 47.7 | 48.6 | +0.9 | +1.89 | 2.62 | 619 | 571 | 1.08 | 0.3 | +103 | 0 | 0 | +103 | 4.62 | +126 | 1,307 | 0 | 0 | 0 | '24/02/22 | 47.4 | 47.8 | 47.35 | 47.7 | +0.3 | +0.63 | 0.95 | 240 | 297 | 0.81 | 0.11 | +59 | 0 | 0 | +59 | 4.45 | +9 | 1,181 | 0 | 0 | 0 | '24/02/21 | 47.4 | 47.7 | 47.1 | 47.4 | 0 | 0 | 1.27 | 162 | 306 | 0.53 | 0.08 | +25 | 0 | 0 | +25 | 4.35 | -1 | 1,172 | 0 | 0 | 0 | '24/02/20 | 48.1 | 48.15 | 47 | 47.4 | -0.6 | -1.25 | 2.4 | 322 | 307 | 1.05 | 0.15 | -37 | 0 | 0 | -37 | 4.39 | +34 | 1,173 | 0 | 0 | 0 | '24/02/19 | 46.7 | 48.1 | 46.6 | 48 | +1.3 | +2.78 | 3.21 | 600 | 558 | 1.07 | 0.28 | +94 | 0 | +2 | +96 | 4.45 | +27 | 1,139 | 0 | 0 | 0 | '24/02/16 | 46.1 | 47.1 | 45.8 | 46.7 | +0.55 | +1.19 | 2.82 | 574 | 533 | 1.08 | 0.27 | +72 | 0 | 0 | +72 | 4.37 | +88 | 1,112 | 0 | 0 | 0 | '24/02/15 | 45 | 47.2 | 45 | 46.15 | +2.6 | +5.97 | 5.05 | 1,387 | 888 | 1.56 | 0.64 | -135 | 0 | -10 | -145 | 4.24 | +115 | 1,024 | -1 | 0 | 0 | '24/02/05 | 44 | 44.05 | 43.5 | 43.55 | -0.45 | -1.02 | 1.25 | 324 | 239 | 1.36 | 0.14 | -150 | 0 | 0 | -150 | 4.45 | -11 | 909 | 0 | 1 | 0.11 | '24/02/02 | 44.55 | 44.75 | 43.85 | 44 | -0.55 | -1.23 | 2.02 | 281 | 213 | 1.32 | 0.12 | -118 | 0 | 0 | -118 | 4.69 | +5 | 920 | 0 | 1 | 0.11 | '24/02/01 | 44.7 | 44.9 | 44.55 | 44.55 | -0.1 | -0.22 | 0.78 | 107 | 91 | 1.18 | 0.05 | -9 | 0 | 0 | -9 | 5.01 | 0 | 915 | 0 | 1 | 0.11 | '24/01/31 | 44.5 | 45 | 44.5 | 44.65 | +0.25 | +0.56 | 1.13 | 156 | 140 | 1.12 | 0.07 | +31 | 0 | 0 | +31 | 4.99 | -3 | 915 | 0 | 1 | 0.11 | '24/01/30 | 44.6 | 44.6 | 44.3 | 44.4 | 0 | 0 | 0.68 | 74.2 | 74 | 1 | 0.03 | -20 | 0 | 0 | -20 | 4.94 | -1 | 918 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.25 | 44.6 | 44.25 | 44.4 | +0.05 | +0.11 | 0.79 | 53.7 | 64 | 0.84 | 0.02 | -20 | 0 | 0 | -20 | 4.97 | +1 | 919 | 0 | 1 | 0.11 | '24/01/26 | 44.3 | 44.75 | 44.3 | 44.35 | -0.05 | -0.11 | 1.01 | 88.1 | 82 | 1.07 | 0.04 | -27 | 0 | 0 | -27 | 4.99 | -2 | 918 | 0 | 1 | 0.11 | '24/01/25 | 44.5 | 44.7 | 44.4 | 44.4 | 0 | 0 | 0.68 | 60.4 | 73 | 0.83 | 0.03 | -23 | 0 | 0 | -23 | 5.03 | +1 | 920 | 0 | 1 | 0.11 | '24/01/24 | 44.45 | 44.75 | 44.4 | 44.4 | 0 | 0 | 0.79 | 80.3 | 178 | 0.45 | 0.04 | +8 | 0 | +3 | +11 | 5.07 | -6 | 919 | 0 | 1 | 0.11 | '24/01/23 | 44.6 | 44.65 | 44.35 | 44.4 | +0.05 | +0.11 | 0.68 | 69.9 | 76 | 0.92 | 0.03 | -10.7 | 0 | 0 | -10.7 | 5.06 | -4 | 925 | 0 | 1 | 0.11 | '24/01/22 | 44.7 | 44.8 | 44.25 | 44.35 | +0.15 | +0.34 | 1.24 | 75.8 | 77 | 0.98 | 0.03 | -11 | 0 | 0 | -11 | 5.07 | 0 | 929 | 0 | 1 | 0.11 | '24/01/19 | 44.7 | 44.95 | 44.2 | 44.2 | +0.05 | +0.11 | 1.7 | 60.4 | 91 | 0.66 | 0.03 | -32 | 0 | 0 | -32 | 5.07 | -2 | 929 | 0 | 1 | 0.11 | '24/01/18 | 44.3 | 44.7 | 44.05 | 44.15 | -0.05 | -0.11 | 1.47 | 80.6 | 104 | 0.77 | 0.04 | -32 | 0 | 0 | -32 | 5.13 | +6 | 931 | 0 | 1 | 0.11 | '24/01/17 | 44.5 | 44.8 | 44.1 | 44.2 | -0.3 | -0.67 | 1.57 | 124 | 97 | 1.28 | 0.05 | -40 | 0 | 0 | -40 | 5.19 | 0 | 925 | 0 | 1 | 0.11 | '24/01/16 | 44.8 | 44.8 | 44.3 | 44.5 | +0.15 | +0.34 | 1.13 | 124 | 110 | 1.12 | 0.06 | -1 | 0 | 0 | -1 | 5.25 | +8 | 925 | 0 | 1 | 0.11 | '24/01/15 | 44.6 | 44.85 | 44.2 | 44.35 | +0.25 | +0.57 | 1.47 | 53.3 | 61 | 0.87 | 0.02 | -16 | 0 | 0 | -16 | 5.25 | 0 | 917 | 0 | 1 | 0.11 | '24/01/12 | 44 | 44.55 | 43.9 | 44.1 | -0.15 | -0.34 | 1.47 | 83.7 | 109 | 0.77 | 0.04 | -30 | 0 | 0 | -30 | 5.28 | +5 | 917 | 0 | 1 | 0.11 | '24/01/11 | 44.7 | 44.7 | 44.15 | 44.25 | +0.2 | +0.45 | 1.25 | 102 | 74 | 1.38 | 0.05 | +18 | 0 | 0 | +18 | 5.33 | +2 | 912 | 0 | 1 | 0.11 | '24/01/10 | 44 | 44.6 | 43.8 | 44.05 | +0.05 | +0.11 | 1.82 | 107 | 79 | 1.35 | 0.05 | -4 | 0 | 0 | -4 | 5.3 | -3 | 910 | 0 | 1 | 0.11 | '24/01/09 | 44.15 | 44.95 | 43.95 | 44 | -0.65 | -1.46 | 2.24 | 251 | 166 | 1.51 | 0.11 | +5 | 0 | 0 | +5 | 5.31 | -87 | 913 | 0 | 1 | 0.11 | '24/01/08 | 44.6 | 44.9 | 44.4 | 44.65 | -0.05 | -0.11 | 1.12 | 96 | 110 | 0.87 | 0.04 | -46 | 0 | 0 | -46 | 5.3 | +8 | 1,000 | 0 | 1 | 0.1 | '24/01/05 | 44.2 | 44.7 | 44.2 | 44.7 | +0.55 | +1.25 | 1.13 | 94.3 | 62 | 1.52 | 0.04 | -16 | 0 | 0 | -16 | 5.38 | +8 | 992 | 0 | 1 | 0.1 | '24/01/04 | 44.6 | 44.9 | 44 | 44.15 | -0.45 | -1.01 | 2.02 | 140 | 220 | 0.64 | 0.06 | -43 | 0 | 0 | -43 | 5.4 | -38 | 984 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 44.6 | 44.95 | 44.5 | 44.6 | 0 | 0 | 1.01 | 107 | 271 | 0.39 | 0.05 | -49 | 0 | 0 | -49 | 5.47 | +2 | 1,022 | 0 | 1 | 0.1 | '24/01/02 | 44.65 | 44.8 | 44.6 | 44.6 | -0.2 | -0.45 | 0.45 | 102 | 91 | 1.12 | 0.05 | -10 | 0 | 0 | -10 | 5.55 | -16 | 1,020 | 0 | 1 | 0.1 | '23/12/29 | 44.3 | 44.85 | 44.25 | 44.8 | +0.45 | +1.01 | 1.35 | 159 | 220 | 0.72 | 0.07 | 0 | 0 | +3 | +3 | 5.57 | +17 | 1,036 | 0 | 1 | 0.1 | '23/12/28 | 44.5 | 44.6 | 44.3 | 44.35 | +0.05 | +0.11 | 0.68 | 112 | 117 | 0.95 | 0.05 | +1 | 0 | +4 | +5 | 5.57 | +40 | 1,019 | 0 | 1 | 0.1 | '23/12/27 | 44.1 | 44.6 | 44 | 44.3 | +0.25 | +0.57 | 1.36 | 299 | 123 | 2.43 | 0.13 | +25 | 0 | 0 | +25 | 5.57 | +22 | 979 | -1 | 1 | 0.1 | '23/12/26 | 43.8 | 44.2 | 43.7 | 44.05 | +0.25 | +0.57 | 1.14 | 203 | 91 | 2.23 | 0.09 | +19 | 0 | 0 | +19 | 5.53 | +51 | 957 | -2 | 2 | 0.21 | '23/12/25 | 44.1 | 44.35 | 43.7 | 43.8 | -0.3 | -0.68 | 1.47 | 190 | 140 | 1.36 | 0.08 | -21 | 0 | 0 | -21 | 5.49 | -107 | 906 | 0 | 4 | 0.44 | '23/12/22 | 44.35 | 44.8 | 44.05 | 44.1 | -0.25 | -0.56 | 1.69 | 91.7 | 68 | 1.35 | 0.04 | -36 | 0 | 0 | -36 | 5.52 | -14 | 1,013 | 0 | 4 | 0.39 | '23/12/21 | 43.55 | 44.65 | 43.55 | 44.35 | -0.05 | -0.11 | 2.48 | 183 | 121 | 1.51 | 0.08 | -64 | 0 | 0 | -64 | 5.57 | +6 | 1,027 | -3 | 4 | 0.39 | '23/12/20 | 44.05 | 44.5 | 43.85 | 44.4 | +0.5 | +1.14 | 1.48 | 126 | 80 | 1.58 | 0.06 | -34 | 0 | 0 | -34 | 5.68 | +30 | 1,021 | +3 | 7 | 0.69 | '23/12/19 | 43.8 | 43.95 | 43.5 | 43.9 | -0.05 | -0.11 | 1.02 | 209 | 203 | 1.03 | 0.09 | -21 | 0 | 0 | -21 | 5.73 | -18 | 991 | -3 | 4 | 0.4 | '23/12/18 | 44.4 | 44.6 | 43.95 | 43.95 | -0.65 | -1.46 | 1.46 | 269 | 194 | 1.39 | 0.12 | -22 | 0 | 0 | -22 | 5.76 | -101 | 1,009 | 0 | 7 | 0.69 | '23/12/15 | 45.1 | 45.1 | 44.4 | 44.6 | -0.45 | -1 | 1.55 | 291 | 195 | 1.49 | 0.13 | -83 | 0 | 0 | -83 | 5.79 | +26 | 1,110 | 0 | 7 | 0.63 | '23/12/14 | 45.8 | 45.9 | 45.05 | 45.05 | -0.25 | -0.55 | 1.88 | 296 | 189 | 1.57 | 0.13 | -26 | 0 | 0 | -26 | 5.93 | +5 | 1,084 | 0 | 7 | 0.65 | '23/12/13 | 44.4 | 45.3 | 44.2 | 45.3 | +0.9 | +2.03 | 2.48 | 393 | 242 | 1.63 | 0.18 | -12 | 0 | 0 | -12 | 5.98 | +84 | 1,079 | 0 | 7 | 0.65 | '23/12/12 | 44 | 44.7 | 43.8 | 44.4 | +0.4 | +0.91 | 2.05 | 268 | 217 | 1.24 | 0.12 | +66 | 0 | 0 | +66 | 5.99 | -30 | 995 | 0 | 7 | 0.7 | '23/12/11 | 43.9 | 44.3 | 43.2 | 44 | -2.4 | -5.17 | 2.37 | 1,442 | 902 | 1.6 | 0.63 | -209 | 0 | +5 | -204 | 5.91 | -68 | 1,025 | +6 | 7 | 0.68 | '23/12/08 | 46.7 | 46.7 | 46.35 | 46.4 | -0.15 | -0.32 | 0.75 | 170 | 122 | 1.39 | 0.08 | -7 | 0 | 0 | -7 | 6.26 | +4 | 1,093 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 46.9 | 47.05 | 46.55 | 46.55 | -0.45 | -0.96 | 1.06 | 159 | 138 | 1.16 | 0.07 | -37 | 0 | 0 | -37 | 6.27 | -19 | 1,089 | 0 | 1 | 0.09 | '23/12/06 | 47.4 | 47.45 | 46.9 | 47 | -0.25 | -0.53 | 1.16 | 187 | 133 | 1.41 | 0.09 | -38 | 0 | +5 | -33 | 6.34 | -22 | 1,108 | 0 | 1 | 0.09 | '23/12/05 | 47.6 | 47.6 | 47.1 | 47.25 | -0.35 | -0.74 | 1.05 | 146 | 141 | 1.04 | 0.07 | -33 | 0 | +10 | -23 | 6.37 | -16 | 1,130 | 0 | 1 | 0.09 | '23/12/04 | 47.4 | 47.85 | 47.3 | 47.6 | +0.25 | +0.53 | 1.16 | 387 | 377 | 1.03 | 0.18 | +60 | 0 | 0 | +60 | 6.43 | -49 | 1,146 | 0 | 1 | 0.09 | '23/12/01 | 46.5 | 47.35 | 46.5 | 47.35 | +0.85 | +1.83 | 1.83 | 313 | 259 | 1.21 | 0.15 | +89 | 0 | 0 | +89 | 6.39 | +25 | 1,195 | 0 | 1 | 0.08 | '23/11/30 | 46.8 | 46.8 | 46.45 | 46.5 | +0.3 | +0.65 | 0.76 | 120 | 111 | 1.08 | 0.06 | +18 | 0 | 0 | +18 | 6.28 | +3 | 1,170 | 0 | 1 | 0.09 | '23/11/29 | 45.9 | 46.4 | 45.9 | 46.2 | +0.3 | +0.65 | 1.09 | 129 | 95 | 1.36 | 0.06 | -10 | 0 | 0 | -10 | 6.25 | -19 | 1,167 | 0 | 1 | 0.09 | '23/11/28 | 45.7 | 46.2 | 45.7 | 45.9 | +0.1 | +0.22 | 1.09 | 112 | 100 | 1.12 | 0.05 | +14 | 0 | 0 | +14 | 6.27 | -16 | 1,186 | 0 | 1 | 0.08 | '23/11/27 | 46.5 | 46.5 | 45.8 | 45.8 | -0.75 | -1.61 | 1.5 | 231 | 234 | 0.99 | 0.11 | -33 | 0 | 0 | -33 | 6.24 | -23 | 1,202 | 0 | 1 | 0.08 | '23/11/24 | 46.9 | 46.9 | 46.5 | 46.55 | -0.3 | -0.64 | 0.85 | 109 | 226 | 0.48 | 0.05 | -7 | 0 | 0 | -7 | 6.3 | -5 | 1,225 | 0 | 1 | 0.08 | '23/11/23 | 46.9 | 47 | 46.65 | 46.85 | +0.3 | +0.64 | 0.75 | 229 | 171 | 1.34 | 0.11 | +28 | 0 | 0 | +28 | 6.31 | +9 | 1,230 | 0 | 1 | 0.08 | '23/11/22 | 46.8 | 46.95 | 46.55 | 46.55 | +0.05 | +0.11 | 0.86 | 127 | 123 | 1.03 | 0.06 | +5.76 | 0 | 0 | +5.76 | 6.27 | -1 | 1,221 | 0 | 1 | 0.08 | '23/11/21 | 46.9 | 47 | 46.5 | 46.5 | -0.15 | -0.32 | 1.07 | 206 | 152 | 1.35 | 0.1 | +11 | 0 | 0 | +11 | 6.26 | -28 | 1,222 | 0 | 1 | 0.08 | '23/11/20 | 46.95 | 47.3 | 46.65 | 46.65 | -0.25 | -0.53 | 1.39 | 249 | 243 | 1.02 | 0.12 | -67 | 0 | 0 | -67 | 6.24 | -15 | 1,250 | 0 | 1 | 0.08 | '23/11/17 | 46.7 | 47.3 | 46.6 | 46.9 | +0.15 | +0.32 | 1.5 | 228 | 204 | 1.12 | 0.11 | +3 | 0 | 0 | +3 | 6.32 | +1 | 1,265 | 0 | 1 | 0.08 | '23/11/16 | 47.1 | 47.1 | 46.65 | 46.75 | -0.35 | -0.74 | 0.96 | 146 | 322 | 0.45 | 0.07 | -11 | 0 | 0 | -11 | 6.31 | -2 | 1,264 | 0 | 1 | 0.08 | '23/11/15 | 47.3 | 47.45 | 46.9 | 47.1 | +0.3 | +0.64 | 1.18 | 424 | 323 | 1.31 | 0.2 | +53 | 0 | -34 | +19 | 6.33 | -26 | 1,266 | 0 | 1 | 0.08 | '23/11/14 | 46.45 | 46.95 | 46.45 | 46.8 | +0.2 | +0.43 | 1.07 | 199 | 182 | 1.1 | 0.09 | +40 | 0 | +34 | +74 | 6.28 | -58 | 1,292 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 46.75 | 47.15 | 46.2 | 46.6 | +0.4 | +0.87 | 2.06 | 458 | 279 | 1.64 | 0.21 | +108 | 0 | 0 | +108 | 6.23 | -66 | 1,350 | 0 | 1 | 0.07 | '23/11/10 | 46.55 | 46.85 | 46.05 | 46.2 | -0.15 | -0.32 | 1.73 | 294 | 299 | 0.98 | 0.14 | +17 | 0 | 0 | +17 | 6.04 | -3 | 1,416 | 0 | 1 | 0.07 | '23/11/09 | 45.2 | 46.65 | 45.2 | 46.35 | +0.55 | +1.2 | 3.17 | 476 | 419 | 1.14 | 0.22 | +148 | 0 | 0 | +148 | 6.01 | +8 | 1,419 | 0 | 1 | 0.07 | '23/11/08 | 46.45 | 46.9 | 45.8 | 45.8 | +0.45 | +0.99 | 2.43 | 1,001 | 611 | 1.64 | 0.46 | +74 | 0 | 0 | +74 | 5.76 | -127 | 1,411 | -4 | 1 | 0.07 | '23/11/07 | 45 | 45.55 | 45 | 45.35 | +0.2 | +0.44 | 1.22 | 155 | 118 | 1.31 | 0.07 | +8 | 0 | 0 | +8 | 5.64 | -10 | 1,538 | 0 | 5 | 0.33 | '23/11/06 | 44.65 | 45.6 | 44.5 | 45.15 | +0.7 | +1.57 | 2.47 | 275 | 184 | 1.5 | 0.12 | +14 | 0 | 0 | +14 | 5.62 | +2 | 1,548 | +2 | 5 | 0.32 | '23/11/03 | 43.65 | 44.65 | 43.65 | 44.45 | +0.8 | +1.83 | 2.29 | 179 | 149 | 1.2 | 0.08 | +67 | 0 | 0 | +67 | 5.59 | +17 | 1,546 | 0 | 3 | 0.19 | '23/11/02 | 43.1 | 43.95 | 43.1 | 43.65 | +0.65 | +1.51 | 1.98 | 108 | 77 | 1.4 | 0.05 | +5 | 0 | 0 | +5 | 5.48 | -2 | 1,529 | 0 | 3 | 0.2 | '23/11/01 | 43.2 | 43.2 | 42.95 | 43 | +0.2 | +0.47 | 0.58 | 41.1 | 45 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 5.47 | -12 | 1,531 | +2 | 3 | 0.2 | '23/10/31 | 43.6 | 44 | 42.8 | 42.8 | -0.8 | -1.83 | 2.75 | 173 | 130 | 1.33 | 0.08 | -45 | 0 | 0 | -45 | 5.47 | -10 | 1,543 | 0 | 1 | 0.06 | '23/10/30 | 44.05 | 44.1 | 43.6 | 43.6 | -0.35 | -0.8 | 1.14 | 99.2 | 79 | 1.26 | 0.04 | -13 | 0 | 0 | -13 | 5.54 | +10 | 1,553 | 0 | 1 | 0.06 | '23/10/27 | 43.5 | 44 | 43.5 | 43.95 | +0.45 | +1.03 | 1.15 | 172 | 143 | 1.2 | 0.08 | +19 | 0 | 0 | +19 | 5.56 | -11 | 1,543 | 0 | 1 | 0.06 | '23/10/26 | 43 | 43.9 | 43 | 43.5 | 0 | 0 | 2.07 | 158 | 115 | 1.37 | 0.07 | -34 | 0 | 0 | -34 | 5.51 | -23 | 1,554 | -8 | 1 | 0.06 | '23/10/25 | 43.05 | 43.95 | 43 | 43.5 | +0.75 | +1.75 | 2.22 | 221 | 166 | 1.33 | 0.1 | -15 | 0 | 0 | -15 | 5.55 | -18 | 1,577 | +3 | 9 | 0.57 | '23/10/24 | 42.45 | 42.8 | 42.3 | 42.75 | +0.25 | +0.59 | 1.18 | 145 | 96 | 1.51 | 0.06 | +4 | 0 | 0 | +4 | 5.55 | +4 | 1,595 | 0 | 6 | 0.38 | '23/10/23 | 41.9 | 42.7 | 41.85 | 42.5 | +0.6 | +1.43 | 2.03 | 140 | 96 | 1.45 | 0.06 | +24 | 0 | 0 | +24 | 5.53 | -12 | 1,591 | +5 | 6 | 0.38 | '23/10/20 | 42.05 | 42.25 | 41.4 | 41.9 | -0.6 | -1.41 | 2 | 428 | 285 | 1.5 | 0.18 | -14 | 0 | 0 | -14 | 5.49 | +3 | 1,603 | -1 | 1 | 0.06 | '23/10/19 | 42.6 | 42.8 | 42.25 | 42.5 | -0.3 | -0.7 | 1.29 | 232 | 188 | 1.24 | 0.1 | +31 | 0 | 0 | +31 | 5.5 | -25 | 1,600 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 43.3 | 43.45 | 42.65 | 42.8 | -0.55 | -1.27 | 1.85 | 484 | 326 | 1.49 | 0.21 | +47 | 0 | 0 | +47 | 5.43 | -7 | 1,625 | 0 | 2 | 0.12 | '23/10/17 | 43.7 | 44 | 43.3 | 43.35 | -0.35 | -0.8 | 1.6 | 321 | 183 | 1.75 | 0.14 | -62 | 0 | 0 | -62 | 5.32 | -8 | 1,632 | 0 | 2 | 0.12 | '23/10/16 | 43.95 | 44.7 | 43.65 | 43.7 | -0.75 | -1.69 | 2.36 | 439 | 338 | 1.3 | 0.19 | -88 | 0 | -89 | -177 | 5.38 | +25 | 1,640 | +1 | 2 | 0.12 | '23/10/13 | 44.8 | 44.85 | 44.45 | 44.45 | -0.65 | -1.44 | 0.89 | 236 | 234 | 1.01 | 0.11 | -117 | 0 | 0 | -117 | 5.52 | +15 | 1,615 | 0 | 1 | 0.06 | '23/10/12 | 44.5 | 45.3 | 44.5 | 45.1 | +0.65 | +1.46 | 1.8 | 161 | 140 | 1.15 | 0.07 | +70 | 0 | -1 | +69 | 5.71 | -16 | 1,600 | 0 | 1 | 0.06 | '23/10/11 | 46.35 | 46.35 | 43.3 | 44.45 | -2.35 | -5.02 | 6.52 | 1,115 | 775 | 1.44 | 0.5 | -355 | 0 | +5 | -350 | 5.59 | -44 | 1,616 | 0 | 1 | 0.06 | '23/10/06 | 47.3 | 47.3 | 46.65 | 46.8 | -0.15 | -0.32 | 1.38 | 162 | 142 | 1.14 | 0.08 | -6 | 0 | 0 | -6 | 6.1 | -23 | 1,660 | -1 | 1 | 0.06 | '23/10/05 | 47 | 47.6 | 46.85 | 46.95 | +0.15 | +0.32 | 1.6 | 162 | 168 | 0.96 | 0.08 | -8 | 0 | 0 | -8 | 6.19 | -22 | 1,683 | 0 | 2 | 0.12 | '23/10/04 | 47.3 | 47.3 | 46.6 | 46.8 | -0.7 | -1.47 | 1.47 | 258 | 188 | 1.37 | 0.12 | -11 | 0 | +1 | -10 | 6.2 | -56 | 1,705 | 0 | 2 | 0.12 | '23/10/03 | 47.8 | 47.9 | 47 | 47.5 | -0.3 | -0.63 | 1.88 | 385 | 267 | 1.44 | 0.18 | +26 | 0 | 0 | +26 | 6.22 | +52 | 1,761 | 0 | 2 | 0.11 | '23/10/02 | 46.8 | 48.15 | 46.8 | 47.8 | +1.05 | +2.25 | 2.89 | 715 | 565 | 1.27 | 0.34 | +35 | 0 | -2 | +33 | 6.18 | +62 | 1,709 | +1 | 2 | 0.12 | '23/09/28 | 45.8 | 46.8 | 45.8 | 46.75 | +0.9 | +1.96 | 2.18 | 521 | 404 | 1.29 | 0.24 | +128 | 0 | -2 | +126 | 6.1 | +17 | 1,647 | 0 | 1 | 0.06 | '23/09/27 | 45.7 | 45.9 | 45.3 | 45.85 | +0.65 | +1.44 | 1.33 | 109 | 103 | 1.05 | 0.05 | +25 | 0 | 0 | +25 | 5.88 | -19 | 1,630 | 0 | 1 | 0.06 | '23/09/26 | 45.85 | 45.85 | 45.2 | 45.2 | -0.8 | -1.74 | 1.41 | 208 | 254 | 0.82 | 0.09 | -44 | 0 | -1 | -45 | 5.6 | -9 | 1,649 | -2 | 1 | 0.06 | '23/09/25 | 45.65 | 46.2 | 45.45 | 46 | +0.75 | +1.66 | 1.66 | 156 | 146 | 1.07 | 0.07 | +83 | 0 | 0 | +83 | 5.65 | -4 | 1,658 | 0 | 3 | 0.18 | '23/09/22 | 44.8 | 45.6 | 44.75 | 45.25 | +0.05 | +0.11 | 1.88 | 161 | 138 | 1.17 | 0.07 | +36 | 0 | 0 | +36 | 5.51 | -24 | 1,662 | 0 | 3 | 0.18 | '23/09/21 | 45.15 | 45.25 | 44.7 | 45.2 | -0.1 | -0.22 | 1.21 | 287 | 232 | 1.24 | 0.13 | -41 | 0 | +1 | -40 | 5.44 | -32 | 1,686 | 0 | 3 | 0.18 | '23/09/20 | 45.75 | 46.3 | 45.25 | 45.3 | -0.5 | -1.09 | 2.29 | 266 | 236 | 1.13 | 0.12 | -76 | 0 | +1 | -75 | 5.47 | -35 | 1,718 | -2 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 47.1 | 47.1 | 45.7 | 45.8 | -0.9 | -1.93 | 3 | 371 | 390 | 0.95 | 0.17 | -128 | 0 | 0 | -128 | 5.57 | -66 | 1,753 | +1 | 5 | 0.29 | '23/09/18 | 46.45 | 47.35 | 46.3 | 46.7 | -0.15 | -0.32 | 2.24 | 298 | 397 | 0.75 | 0.14 | +27 | 0 | 0 | +27 | 5.75 | 0 | 1,819 | 0 | 4 | 0.22 | '23/09/15 | 47 | 47 | 46.2 | 46.85 | +0.35 | +0.75 | 1.72 | 541 | 375 | 1.44 | 0.25 | 0 | 0 | 0 | 0 | 5.7 | +13 | 1,819 | 0 | 4 | 0.22 | '23/09/14 | 45.8 | 46.5 | 45.8 | 46.5 | +0.7 | +1.53 | 1.53 | 410 | 304 | 1.35 | 0.19 | +148 | 0 | -1 | +147 | 5.7 | -37 | 1,806 | 0 | 4 | 0.22 | '23/09/13 | 45 | 45.85 | 44.8 | 45.8 | +0.8 | +1.78 | 2.33 | 310 | 249 | 1.25 | 0.14 | +173 | 0 | 0 | +173 | 5.45 | -13 | 1,843 | 0 | 4 | 0.22 | '23/09/12 | 44.6 | 45.15 | 44.5 | 45 | +0.05 | +0.11 | 1.45 | 540 | 488 | 1.11 | 0.24 | +115 | 0 | 0 | +115 | 5.15 | -86 | 1,856 | +1 | 4 | 0.22 | '23/09/11 | 46.6 | 46.7 | 44.5 | 44.95 | -1.65 | -3.54 | 4.72 | 997 | 794 | 1.26 | 0.45 | -11 | 0 | +3 | -8 | 4.96 | -106 | 1,942 | -2 | 3 | 0.15 | '23/09/08 | 46.5 | 47.25 | 46.2 | 46.6 | +0.1 | +0.22 | 2.26 | 342 | 257 | 1.33 | 0.16 | +51 | 0 | -1 | +50 | 4.97 | -13 | 2,048 | +4 | 5 | 0.24 | '23/09/07 | 46.8 | 46.95 | 46.2 | 46.5 | -0.6 | -1.27 | 1.59 | 485 | 407 | 1.19 | 0.23 | -54 | 0 | +2 | -52 | 4.88 | +2 | 2,061 | 0 | 1 | 0.05 | '23/09/06 | 47 | 48.9 | 46.95 | 47.1 | +0.3 | +0.64 | 4.17 | 1,671 | 1,345 | 1.24 | 0.8 | -180 | 0 | -2 | -182 | 4.95 | +67 | 2,059 | 0 | 1 | 0.05 | '23/09/05 | 46.35 | 47 | 46 | 46.8 | +0.8 | +1.74 | 2.17 | 541 | 519 | 1.04 | 0.25 | +82 | 0 | -1 | +81 | 5.18 | +8 | 1,992 | 0 | 1 | 0.05 | '23/09/04 | 46.45 | 46.55 | 45.05 | 46 | -0.5 | -1.08 | 3.23 | 744 | 640 | 1.16 | 0.34 | +68 | 0 | +2 | +70 | 5.04 | -60 | 1,984 | 0 | 1 | 0.05 | '23/09/01 | 46.45 | 47.2 | 46.35 | 46.5 | -0.3 | -0.64 | 1.82 | 659 | 546 | 1.21 | 0.31 | -29 | 0 | -1 | -30 | 4.93 | +69 | 2,044 | 0 | 1 | 0.05 | '23/08/31 | 46.4 | 46.95 | 46.15 | 46.8 | +0.4 | +0.86 | 1.72 | 535 | 381 | 1.4 | 0.25 | +151 | 0 | -2 | +149 | 4.97 | +47 | 1,975 | 0 | 1 | 0.05 | '23/08/30 | 45.75 | 46.65 | 45.75 | 46.4 | +0.8 | +1.75 | 1.97 | 643 | 483 | 1.33 | 0.3 | +233 | 0 | 0 | +233 | 4.71 | +13 | 1,928 | +1 | 1 | 0.05 | '23/08/29 | 44.6 | 45.65 | 44.6 | 45.6 | +0.9 | +2.01 | 2.35 | 530 | 408 | 1.3 | 0.24 | +287 | 0 | -1 | +286 | 4.33 | -68 | 1,915 | -1 | 0 | 0 | '23/08/28 | 45.65 | 46.6 | 44.6 | 44.7 | -0.9 | -1.97 | 4.39 | 792 | 613 | 1.29 | 0.36 | -35 | 0 | -19 | -54 | 3.85 | -27 | 1,983 | -1 | 1 | 0.05 | '23/08/25 | 44.5 | 46.35 | 44 | 45.6 | +1.2 | +2.7 | 5.29 | 1,794 | 1,220 | 1.47 | 0.82 | +544 | 0 | -3 | +541 | 3.91 | -239 | 2,010 | -6 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 47.5 | 48.3 | 44 | 44.4 | -2.6 | -5.53 | 9.15 | 3,358 | 2,033 | 1.65 | 1.54 | -523 | 0 | -38 | -561 | 2.98 | -1 | 2,249 | +8 | 8 | 0.36 | '23/08/23 | 48.8 | 49.3 | 48.2 | 49.2 | +0.4 | +0.82 | 2.25 | 1,614 | 1,027 | 1.57 | 0.79 | +275 | 0 | +45 | +320 | 3.92 | -51 | 2,250 | 0 | 0 | 0 | '23/08/22 | 48.75 | 49.1 | 47.75 | 48.8 | +0.45 | +0.93 | 2.79 | 1,118 | 846 | 1.32 | 0.54 | +14 | 0 | 0 | +14 | 3.47 | +7 | 2,301 | 0 | 0 | 0 | '23/08/21 | 47.25 | 49.2 | 47.2 | 48.35 | +1.15 | +2.44 | 4.24 | 1,582 | 1,133 | 1.4 | 0.76 | +410 | 0 | -2 | +408 | 3.58 | -171 | 2,294 | 0 | 0 | 0 | '23/08/18 | 50.9 | 50.9 | 47 | 47.2 | -4.2 | -8.17 | 7.59 | 4,274 | 2,945 | 1.45 | 2.08 | -913 | 0 | +7 | -906 | 2.87 | +138 | 2,465 | -15 | 0 | 0 | '23/08/17 | 47.15 | 51.4 | 46.9 | 51.4 | +4.65 | +9.95 | 9.63 | 4,829 | 2,913 | 1.66 | 2.37 | -55 | 0 | +13 | -42 | 4.41 | +677 | 2,327 | +4 | 15 | 0.64 | '23/08/16 | 46 | 47 | 46 | 46.75 | -0.25 | -0.53 | 2.13 | 1,066 | 778 | 1.37 | 0.5 | +131 | 0 | +1 | +132 | 4.5 | -52 | 1,650 | -9 | 11 | 0.67 | '23/08/15 | 47.6 | 47.75 | 45.9 | 47 | -0.3 | -0.63 | 3.91 | 1,756 | 1,383 | 1.27 | 0.82 | +113 | 0 | -4 | +109 | 4.28 | -76 | 1,702 | -11 | 20 | 1.18 | '23/08/14 | 45.8 | 47.35 | 44.65 | 47.3 | +1.25 | +2.71 | 5.86 | 2,790 | 2,146 | 1.3 | 1.29 | +2 | 0 | +2 | +4 | 4.09 | +116 | 1,778 | -4 | 31 | 1.74 | '23/08/11 | 43.75 | 46.95 | 43.75 | 46.05 | +2.45 | +5.62 | 7.34 | 4,175 | 3,483 | 1.2 | 1.9 | +28 | 0 | -8 | +20 | 4.16 | +125 | 1,662 | +1 | 35 | 2.11 | '23/08/10 | 42.45 | 44.45 | 41.85 | 43.6 | +1.05 | +2.47 | 6.11 | 2,341 | 1,726 | 1.36 | 1.02 | +343 | 0 | +2 | +345 | 4.1 | +82 | 1,537 | +14 | 34 | 2.21 | '23/08/09 | 43.3 | 43.3 | 41.85 | 42.55 | +3.15 | +7.99 | 3.68 | 3,967 | 2,125 | 1.87 | 1.71 | -375 | 0 | -13 | -388 | 3.57 | +255 | 1,455 | +20 | 20 | 1.37 | '23/08/08 | 38.85 | 39.4 | 38.7 | 39.4 | +0.55 | +1.42 | 1.8 | 303 | 260 | 1.16 | 0.12 | +116 | 0 | 0 | +116 | 4.23 | +8 | 1,200 | 0 | 0 | 0 | '23/08/07 | 38.2 | 38.95 | 38.2 | 38.85 | +0.5 | +1.3 | 1.96 | 211 | 139 | 1.51 | 0.08 | +78 | 0 | 0 | +78 | 4.03 | 0 | 1,192 | 0 | 0 | 0 | '23/08/04 | 37.9 | 38.5 | 37.75 | 38.35 | +0.25 | +0.66 | 1.97 | 91.5 | 107 | 0.86 | 0.03 | -6 | 0 | 0 | -6 | 3.9 | -3 | 1,192 | 0 | 0 | 0 | '23/08/02 | 38.15 | 38.35 | 37.8 | 38.1 | -0.25 | -0.65 | 1.43 | 293 | 242 | 1.21 | 0.11 | -159 | 0 | +2 | -157 | 3.91 | +5 | 1,195 | 0 | 0 | 0 | '23/08/01 | 38.7 | 38.9 | 38.1 | 38.35 | -0.35 | -0.9 | 2.07 | 204 | 288 | 0.71 | 0.08 | -90 | 0 | +1 | -89 | 4.16 | -1 | 1,190 | 0 | 0 | 0 | '23/07/31 | 38.75 | 39.45 | 38 | 38.7 | 0 | 0 | 3.75 | 507 | 270 | 1.88 | 0.2 | +86 | 0 | -1 | +85 | 4.3 | -29 | 1,191 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 38.65 | 38.75 | 38.55 | 38.7 | +0.05 | +0.13 | 0.52 | 121 | 115 | 1.05 | 0.05 | -41 | 0 | 0 | -41 | 4.16 | +3 | 1,220 | 0 | 0 | 0 | '23/07/27 | 37.85 | 38.7 | 37.85 | 38.65 | +0.85 | +2.25 | 2.25 | 211 | 140 | 1.51 | 0.08 | +29 | 0 | -1 | +28 | 4.23 | +15 | 1,217 | 0 | 0 | 0 | '23/07/26 | 38.65 | 38.65 | 37.8 | 37.8 | -0.85 | -2.2 | 2.2 | 290 | 344 | 0.84 | 0.11 | -125 | 0 | +2 | -123 | 4.16 | -6 | 1,202 | 0 | 0 | 0 | '23/07/25 | 38.75 | 38.8 | 38.55 | 38.65 | 0 | 0 | 0.65 | 170 | 136 | 1.25 | 0.07 | -54 | 0 | 0 | -54 | 4.37 | -27 | 1,208 | 0 | 0 | 0 | '23/07/24 | 39.05 | 39.2 | 38.6 | 38.65 | -0.35 | -0.9 | 1.54 | 139 | 162 | 0.86 | 0.05 | -9 | 0 | 0 | -9 | 4.44 | -9 | 1,235 | 0 | 0 | 0 | '23/07/21 | 39.05 | 39.05 | 38.65 | 39 | -0.15 | -0.38 | 1.02 | 177 | 138 | 1.29 | 0.07 | -24 | 0 | +1 | -23 | 4.45 | -11 | 1,244 | 0 | 0 | 0 | '23/07/20 | 39.2 | 39.3 | 39 | 39.15 | +0.4 | +1.03 | 0.77 | 200 | 152 | 1.31 | 0.08 | +131 | 0 | -1 | +130 | 4.5 | -6 | 1,255 | 0 | 0 | 0 | '23/07/19 | 39.35 | 39.6 | 38.7 | 38.75 | -0.6 | -1.52 | 2.29 | 231 | 222 | 1.04 | 0.09 | -33 | 0 | +1 | -32 | 4.28 | +21 | 1,261 | 0 | 0 | 0 | '23/07/18 | 39.8 | 39.9 | 38.85 | 39.35 | -0.25 | -0.63 | 2.65 | 362 | 313 | 1.16 | 0.14 | +40 | 0 | 0 | +40 | 4.33 | -8 | 1,240 | 0 | 0 | 0 | '23/07/17 | 38.9 | 39.7 | 38.9 | 39.6 | +1 | +2.59 | 2.07 | 947 | 416 | 2.28 | 0.37 | +272 | 0 | -2 | +270 | 4.26 | +9 | 1,248 | 0 | 0 | 0 | '23/07/14 | 38.8 | 38.85 | 38.3 | 38.6 | +0.1 | +0.26 | 1.43 | 181 | 105 | 1.73 | 0.07 | +35 | 0 | 0 | +35 | 3.79 | -25 | 1,239 | 0 | 0 | 0 | '23/07/13 | 38.95 | 38.95 | 38.45 | 38.5 | -0.1 | -0.26 | 1.3 | 155 | 119 | 1.31 | 0.06 | -29 | 0 | +1 | -28 | 3.74 | -5 | 1,264 | 0 | 0 | 0 | '23/07/12 | 39 | 39 | 38.45 | 38.6 | -0.35 | -0.9 | 1.41 | 160 | 127 | 1.26 | 0.06 | -30 | 0 | 0 | -30 | 3.78 | -9 | 1,269 | 0 | 0 | 0 | '23/07/11 | 39.1 | 39.1 | 38.55 | 38.95 | +0.25 | +0.65 | 1.42 | 366 | 439 | 0.83 | 0.14 | -64 | 0 | 0 | -64 | 3.77 | -14 | 1,278 | 0 | 0 | 0 | '23/07/10 | 38.3 | 39.05 | 37.8 | 38.7 | +0.5 | +1.31 | 3.27 | 423 | 303 | 1.4 | 0.16 | +37 | 0 | -2 | +35 | 3.87 | -58 | 1,292 | 0 | 0 | 0 | '23/07/07 | 39.2 | 39.2 | 37.6 | 38.2 | -0.8 | -2.05 | 4.1 | 501 | 598 | 0.84 | 0.19 | -80 | 0 | +2 | -78 | 3.81 | -21 | 1,350 | 0 | 0 | 0 | '23/07/06 | 38.6 | 39.3 | 38.6 | 39 | +0.25 | +0.65 | 1.81 | 311 | 372 | 0.84 | 0.12 | +84 | 0 | +1 | +85 | 3.93 | -15 | 1,371 | 0 | 0 | 0 | '23/07/05 | 38.75 | 39.15 | 38.55 | 38.75 | 0 | 0 | 1.55 | 139 | 145 | 0.96 | 0.05 | +25 | 0 | 0 | +25 | 3.79 | -2 | 1,386 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 38.95 | 39.2 | 38.7 | 38.75 | -0.2 | -0.51 | 1.28 | 250 | 208 | 1.2 | 0.1 | -53.6 | 0 | 0 | -53.6 | 3.75 | +9 | 1,388 | 0 | 4 | 0.29 | '23/07/03 | 39.1 | 39.6 | 38.9 | 38.95 | -0.05 | -0.13 | 1.79 | 435 | 372 | 1.17 | 0.17 | +56 | 0 | +51 | +107 | 3.84 | +61 | 1,379 | -2 | 4 | 0.29 | '23/06/30 | 39.05 | 39.4 | 38.85 | 39 | 0 | 0 | 1.41 | 221 | 225 | 0.98 | 0.09 | +46 | 0 | 0 | +46 | 3.74 | -16 | 1,318 | 0 | 6 | 0.46 | '23/06/29 | 38.9 | 39.05 | 38.55 | 39 | +0.1 | +0.26 | 1.29 | 404 | 290 | 1.39 | 0.16 | +94 | 0 | 0 | +94 | 3.69 | -13 | 1,334 | -21 | 6 | 0.45 | '23/06/28 | 39.8 | 39.85 | 38.8 | 38.9 | -0.15 | -0.38 | 2.69 | 996 | 778 | 1.28 | 0.39 | +31 | 0 | 0 | +31 | 3.54 | +4 | 1,347 | +3 | 27 | 2 | '23/06/27 | 39.2 | 39.4 | 38.35 | 39.05 | -0.35 | -0.89 | 2.66 | 1,316 | 1,044 | 1.26 | 0.51 | +133 | 0 | 0 | +133 | 3.49 | -89 | 1,343 | +20 | 24 | 1.79 | '23/06/26 | 37.1 | 39.4 | 36.8 | 39.4 | +2.3 | +6.2 | 7.01 | 1,414 | 921 | 1.54 | 0.55 | +118 | 0 | -3 | +115 | 3.27 | +290 | 1,432 | +1 | 4 | 0.28 | '23/06/21 | 37 | 37.2 | 36.95 | 37.1 | -0.15 | -0.4 | 0.67 | 167 | 133 | 1.25 | 0.06 | -3 | 0 | 0 | -3 | 3.07 | +18 | 1,142 | 0 | 3 | 0.26 | '23/06/20 | 37.55 | 37.55 | 37.1 | 37.25 | -0.15 | -0.4 | 1.2 | 167 | 208 | 0.8 | 0.06 | -20 | 0 | 0 | -20 | 3.07 | +13 | 1,124 | 0 | 3 | 0.27 | '23/06/19 | 37.2 | 37.5 | 37.15 | 37.4 | +0.4 | +1.08 | 0.95 | 318 | 250 | 1.27 | 0.12 | +57 | 0 | -1 | +56 | 3.06 | +7 | 1,111 | 0 | 3 | 0.27 | '23/06/16 | 37.2 | 37.2 | 36.85 | 37 | +0.1 | +0.27 | 0.95 | 90 | 116 | 0.78 | 0.03 | -23 | 0 | 0 | -23 | 2.96 | 0 | 1,104 | 0 | 3 | 0.27 | '23/06/15 | 36.8 | 37 | 36.65 | 36.9 | +0.35 | +0.96 | 0.96 | 186 | 116 | 1.61 | 0.07 | +38 | 0 | 0 | +38 | 3 | +20 | 1,104 | 0 | 3 | 0.27 | '23/06/14 | 36.4 | 36.65 | 36.3 | 36.55 | +0.25 | +0.69 | 0.96 | 135 | 212 | 0.64 | 0.05 | -2 | 0 | 0 | -2 | 2.93 | +13 | 1,084 | 0 | 3 | 0.28 | '23/06/13 | 36 | 36.4 | 36 | 36.3 | +0.3 | +0.83 | 1.11 | 201 | 149 | 1.35 | 0.07 | +89 | 0 | 0 | +89 | 2.94 | -299 | 1,071 | 0 | 3 | 0.28 | '23/06/12 | 36.1 | 36.15 | 35.5 | 36 | -0.05 | -0.14 | 1.8 | 265 | 238 | 1.11 | 0.09 | +76 | 0 | 0 | +76 | 2.79 | -27 | 1,370 | 0 | 3 | 0.22 | '23/06/09 | 37.45 | 37.45 | 35.5 | 36.05 | -1.45 | -3.87 | 5.2 | 964 | 979 | 0.98 | 0.35 | -161 | 0 | +2 | -159 | 2.66 | +88 | 1,397 | +3 | 3 | 0.21 | '23/06/08 | 37.4 | 37.8 | 37.15 | 37.5 | +0.35 | +0.94 | 1.75 | 168 | 141 | 1.19 | 0.06 | +79 | 0 | -1 | +78 | 2.91 | +19 | 1,309 | 0 | 0 | 0 | '23/06/07 | 37.4 | 37.7 | 37 | 37.15 | -0.1 | -0.27 | 1.88 | 218 | 220 | 0.99 | 0.08 | +92 | 0 | -11 | +81 | 2.77 | +12 | 1,290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 38.3 | 38.3 | 37.05 | 37.25 | -1 | -2.61 | 3.27 | 441 | 510 | 0.87 | 0.17 | -71 | 0 | 0 | -71 | 2.62 | +29 | 1,278 | -1 | 0 | 0 | '23/06/05 | 38.25 | 38.4 | 37.95 | 38.25 | +0.4 | +1.06 | 1.19 | 341 | 267 | 1.28 | 0.13 | +138 | 0 | +12 | +150 | 2.73 | +17 | 1,249 | 0 | 1 | 0.08 | '23/06/02 | 37.9 | 38.25 | 37.75 | 37.85 | +0.05 | +0.13 | 1.32 | 253 | 174 | 1.45 | 0.1 | -14 | 0 | 0 | -14 | 2.5 | +6 | 1,232 | 0 | 1 | 0.08 | '23/06/01 | 38.05 | 38.05 | 37.6 | 37.8 | -0.35 | -0.92 | 1.18 | 258 | 266 | 0.97 | 0.1 | -46 | 0 | -36 | -82 | 2.52 | +25 | 1,226 | 0 | 1 | 0.08 | '23/05/31 | 38.6 | 38.6 | 38 | 38.15 | -0.3 | -0.78 | 1.56 | 245 | 225 | 1.09 | 0.09 | -12 | 0 | 0 | -12 | 2.59 | -16 | 1,201 | 0 | 1 | 0.08 | '23/05/30 | 38 | 38.7 | 37.55 | 38.45 | +0.25 | +0.65 | 3.01 | 606 | 627 | 0.97 | 0.23 | +55 | 0 | -1 | +54 | 2.61 | +35 | 1,217 | 0 | 1 | 0.08 | '23/05/29 | 36.8 | 38.4 | 36.8 | 38.2 | +1.7 | +4.66 | 4.38 | 1,066 | 753 | 1.42 | 0.4 | +230 | 0 | -2 | +228 | 2.51 | +92 | 1,182 | +1 | 1 | 0.08 | '23/05/26 | 36.3 | 36.7 | 36.3 | 36.5 | +0.15 | +0.41 | 1.1 | 187 | 153 | 1.22 | 0.07 | +56 | 0 | +1 | +57 | 2.12 | -19 | 1,090 | 0 | 0 | 0 | '23/05/25 | 36.85 | 37.15 | 36.3 | 36.35 | -0.6 | -1.62 | 2.3 | 239 | 257 | 0.93 | 0.09 | -5 | 0 | 0 | -5 | 2.02 | -27 | 1,109 | 0 | 0 | 0 | '23/05/24 | 36.6 | 37 | 36.55 | 36.95 | +0.25 | +0.68 | 1.23 | 484 | 341 | 1.42 | 0.18 | +240 | 0 | -15 | +225 | 2.03 | -61 | 1,136 | 0 | 0 | 0 | '23/05/23 | 36.15 | 36.9 | 36 | 36.7 | +0.65 | +1.8 | 2.5 | 445 | 309 | 1.44 | 0.16 | +201 | 0 | 0 | +201 | 1.63 | -10 | 1,197 | 0 | 0 | 0 | '23/05/22 | 35.7 | 36.3 | 35.7 | 36.05 | +0.45 | +1.26 | 1.69 | 208 | 168 | 1.24 | 0.08 | +63 | 0 | 0 | +63 | 1.28 | +2 | 1,207 | 0 | 0 | 0 | '23/05/19 | 36.55 | 36.55 | 35.6 | 35.6 | -0.45 | -1.25 | 2.64 | 253 | 238 | 1.06 | 0.09 | +8 | 0 | -14 | -6 | 1.18 | -6 | 1,205 | 0 | 0 | 0 | '23/05/18 | 36.35 | 36.7 | 36.05 | 36.05 | -0.15 | -0.41 | 1.8 | 343 | 336 | 1.02 | 0.12 | +108 | 0 | 0 | +108 | 1.16 | -29 | 1,211 | 0 | 0 | 0 | '23/05/17 | 36.4 | 36.45 | 36 | 36.2 | -0.05 | -0.14 | 1.24 | 305 | 424 | 0.72 | 0.11 | -40 | 0 | +12 | -28 | 0.97 | +3 | 1,240 | 0 | 0 | 0 | '23/05/16 | 36.2 | 36.75 | 35.7 | 36.25 | +0.25 | +0.69 | 2.92 | 972 | 611 | 1.59 | 0.35 | +68 | 0 | +26 | +94 | 1.06 | +64 | 1,237 | 0 | 0 | 0 | '23/05/15 | 34.9 | 36.15 | 34.7 | 36 | +1.1 | +3.15 | 4.15 | 452 | 270 | 1.67 | 0.16 | +8 | 0 | +11 | +19 | 0.93 | +10 | 1,173 | 0 | 0 | 0 | '23/05/12 | 35 | 35.25 | 34.45 | 34.9 | -0.3 | -0.85 | 2.27 | 253 | 197 | 1.28 | 0.09 | +43 | 0 | 0 | +43 | 0.91 | -56 | 1,163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36 | 36 | 34.95 | 35.2 | -0.7 | -1.95 | 2.92 | 481 | 462 | 1.04 | 0.17 | -44 | 0 | +1 | -43 | 0.84 | -37 | 1,219 | 0 | 0 | 0 | '23/05/10 | 35.1 | 36.15 | 35.1 | 35.9 | +0.9 | +2.57 | 3 | 714 | 462 | 1.55 | 0.25 | +53 | 0 | 0 | +53 | 0.9 | +40 | 1,256 | 0 | 0 | 0 | '23/05/09 | 34.75 | 35.5 | 34.75 | 35 | +0.1 | +0.29 | 2.15 | 389 | 292 | 1.33 | 0.14 | +35 | 0 | 0 | +35 | 0.82 | -23 | 1,216 | 0 | 0 | 0 | '23/05/08 | 34.9 | 35.35 | 34.65 | 34.9 | 0 | 0 | 2.01 | 274 | 188 | 1.46 | 0.1 | +42 | 0 | +14 | +56 | 0.76 | -91 | 1,239 | 0 | 0 | 0 | '23/05/05 | 35.2 | 35.3 | 34.7 | 34.9 | -0.3 | -0.85 | 1.7 | 192 | 242 | 0.79 | 0.07 | -6 | 0 | 0 | -6 | 0.69 | +9 | 1,330 | 0 | 0 | 0 | '23/05/04 | 34.45 | 35.45 | 33.85 | 35.2 | +0.8 | +2.33 | 4.65 | 593 | 472 | 1.26 | 0.21 | +42 | 0 | 0 | +42 | 0.7 | -76 | 1,321 | 0 | 0 | 0 | '23/05/03 | 36 | 36 | 34.4 | 34.4 | +1.4 | +4.24 | 4.85 | 1,684 | 1,133 | 1.49 | 0.59 | -53 | 0 | -4 | -57 | 0.63 | -225 | 1,397 | 0 | 0 | 0 | '23/05/02 | 33.15 | 33.15 | 32.8 | 33 | +0.15 | +0.46 | 1.07 | 97.6 | 154 | 0.63 | 0.03 | +24 | 0 | 0 | +24 | 0.72 | -16 | 1,622 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|