|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 135.5 | 141.5 | -6 | -4.24% | 8.48% | 145 | 145.5 | 133.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,498 | 2.08億 | 1,910 | 0.8張/筆 | 138.8元 | 4.15 | 18.36 | 2.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 951 | 1.33億 | 1,128 | 0.8張/筆 | 139.9元 | +1.5 (+1.07%) | 連漲連跌: 連4漲→跌 ( -6元 / -4.24%) 財報評分: 最新47分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 135.5元 (-6元/ -4.24%) | 成交張數: 1,498張 | 成交金額: 2.08億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第20高 | 近3日新低 | 連4漲→跌 (-6元/ -4.24%) | 第145高 | 近18日新高 | 第61高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 135.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 132 | 126 | 135 | 133 | 95.8 | 70.2 | 65.7 | 43 | 46.1 | 42.5 | - | - | - | 93 | 漲跌價 | +3.5 | +9.5 | +0.5 | +2.5 | +39.7 | +65.3 | +69.8 | +92.5 | +89.4 | +93 | - | - | - | +42.5 | 漲跌幅 | +2.65% | +7.54% | +0.37% | +1.88% | +41.4% | +93% | +106% | +215% | +194% | +219% | - | - | - | +45.7% | 振幅 | 9.09% | 17.5% | 18.1% | 18.8% | 79.7% | 143% | 164% | 297% | 288% | 348% | - | - | - | 85.7% | 成交張數 | 3,628 | 5,242 | 9,300 | 1.77萬 | 10.9萬 | 21.6萬 | 29.1萬 | 41.8萬 | 49.3萬 | 66.3萬 | - | - | - | 12.2萬 | 成交金額 | 5.03億 | 7.13億 | 12.4億 | 24億 | 145億 | 251億 | 307億 | 382億 | 422億 | 494億 | - | - | - | 158億 | 週轉率 | 9.3% | 13.4% | 23.8% | 45.3% | 278% | 553% | 747% | 1073% | 1265% | 1701% | - | - | - | 312% |
結算價 135.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 145 | 145.5 | 133.5 | 135.5 | -6 | -4.24 | 8.48 | 1,498 | 1,910 | 0.78 | 2.08 | -321 | 0 | -2.44 | -323 | 0.81 | +15 | 2,081 | -3 | 24 | 1.15 | '24/04/25 | 141 | 141.5 | 137 | 141.5 | +1.5 | +1.07 | 3.21 | 951 | 1,128 | 0.84 | 1.33 | +17 | +97 | -2.19 | +112 | 1.63 | -43 | 2,066 | +4 | 27 | 1.31 | '24/04/24 | 134.5 | 141.5 | 134 | 140 | +8 | +6.06 | 5.68 | 1,178 | 1,097 | 1.07 | 1.62 | +112 | +48 | +12.6 | +173 | 1.58 | +263 | 2,109 | +10 | 23 | 1.09 | '24/04/23 | 132 | 136 | 128 | 132 | +3.5 | +2.72 | 6.23 | 887 | 779 | 1.14 | 1.16 | +17 | +87 | -5.02 | +99 | 1.28 | +1 | 1,846 | -6 | 13 | 0.7 | '24/04/22 | 124 | 132.5 | 123.5 | 128.5 | +2.5 | +1.98 | 7.14 | 727 | 644 | 1.13 | 0.94 | -3 | +140 | +9.82 | +147 | 1.23 | -18 | 1,845 | -1 | 19 | 1.03 | '24/04/19 | 131.5 | 134 | 121 | 126 | -5 | -3.82 | 9.92 | 1,107 | 1,082 | 1.02 | 1.41 | -35 | 0 | -38.7 | -73.7 | 1.24 | -67 | 1,863 | +4 | 20 | 1.07 | '24/04/18 | 132 | 138 | 130.5 | 131 | +2 | +1.55 | 5.81 | 1,187 | 1,106 | 1.07 | 1.6 | -42 | +101 | -0.57 | +58.4 | 1.27 | -73 | 1,930 | +2 | 16 | 0.83 | '24/04/17 | 126.5 | 130.5 | 126 | 129 | +3 | +2.38 | 3.57 | 449 | 523 | 0.86 | 0.58 | -65 | +93 | +0.99 | +29 | 1.33 | +32 | 2,003 | +3 | 14 | 0.7 | '24/04/16 | 127.5 | 127.5 | 124 | 126 | -3 | -2.33 | 2.71 | 541 | 550 | 0.98 | 0.68 | +127 | 0 | -5.99 | +121 | 1.41 | -75 | 1,971 | 0 | 11 | 0.56 | '24/04/15 | 133 | 133.5 | 127.5 | 129 | -6 | -4.44 | 4.44 | 774 | 875 | 0.88 | 1 | -3 | 0 | -35.6 | -38.6 | 1.05 | -49 | 2,046 | +3 | 11 | 0.54 | '24/04/12 | 136.5 | 137.5 | 134 | 135 | -1 | -0.74 | 2.57 | 456 | 497 | 0.92 | 0.62 | -45 | 0 | -13.7 | -58.7 | 0.96 | -43 | 2,095 | 0 | 8 | 0.38 | '24/04/11 | 135 | 137 | 133.5 | 136 | +0.5 | +0.37 | 2.58 | 396 | 431 | 0.92 | 0.53 | -30 | 0 | -7.03 | -37 | 0.95 | +41 | 2,138 | +4 | 8 | 0.37 | '24/04/10 | 140 | 140 | 134 | 135.5 | -7 | -4.91 | 4.21 | 1,088 | 1,106 | 0.98 | 1.49 | -209 | 0 | -5.82 | -215 | 0.95 | -90 | 2,097 | -6 | 4 | 0.19 | '24/04/09 | 140 | 146 | 140 | 142.5 | +2 | +1.42 | 4.27 | 1,456 | 1,524 | 0.96 | 2.09 | -16 | 0 | +24.3 | +8.31 | 1.47 | +231 | 2,187 | +2 | 10 | 0.46 | '24/04/08 | 136 | 142 | 135.5 | 140.5 | +4.5 | +3.31 | 4.78 | 620 | 583 | 1.06 | 0.87 | +28 | 0 | -0.06 | +27.9 | 1.5 | +112 | 1,956 | +2 | 8 | 0.41 | '24/04/03 | 139.5 | 139.5 | 135.5 | 136 | -4 | -2.86 | 2.86 | 438 | 440 | 0.99 | 0.6 | +46 | 0 | -13.1 | +32.9 | 1.48 | -80 | 1,844 | -13 | 6 | 0.33 | '24/04/02 | 139.5 | 143 | 139 | 140 | -0.5 | -0.36 | 2.85 | 658 | 618 | 1.06 | 0.92 | -35 | 0 | -3 | -38 | 1.35 | -38 | 1,924 | -1 | 19 | 0.99 | '24/04/01 | 138 | 143.5 | 137 | 140.5 | +1.5 | +1.08 | 4.68 | 1,088 | 1,186 | 0.92 | 1.53 | -102 | 0 | +8.87 | -93.1 | 1.4 | +3 | 1,962 | +11 | 20 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 133 | 141.5 | 131.5 | 139 | +7 | +5.3 | 7.58 | 1,559 | 1,401 | 1.11 | 2.15 | +27 | 0 | +1.19 | +28.2 | 1.6 | +5 | 1,959 | +3 | 9 | 0.46 | '24/03/28 | 133 | 135.5 | 131 | 132 | -1 | -0.75 | 3.38 | 629 | 660 | 0.95 | 0.84 | -67 | 0 | -0.39 | -67.4 | 1.49 | -27 | 1,954 | -1 | 6 | 0.31 | '24/03/27 | 137 | 137 | 133 | 133 | -2 | -1.48 | 2.96 | 580 | 565 | 1.03 | 0.78 | +1.11 | 0 | +0.52 | +1.63 | 1.66 | -45 | 1,981 | 0 | 7 | 0.35 | '24/03/26 | 142.5 | 143 | 132 | 135 | -7 | -4.93 | 7.75 | 1,785 | 1,705 | 1.05 | 2.44 | +62 | 0 | -1.53 | +60.5 | 1.65 | -114 | 2,026 | -15 | 7 | 0.35 | '24/03/25 | 143.5 | 148.5 | 142 | 142 | -1.5 | -1.05 | 4.53 | 1,387 | 1,378 | 1.01 | 2 | -58 | 0 | -0.81 | -58.8 | 1.47 | -133 | 2,140 | -6 | 22 | 1.03 | '24/03/22 | 144.5 | 150 | 142 | 143.5 | +2.5 | +1.77 | 5.67 | 2,045 | 1,844 | 1.11 | 2.98 | -55 | 0 | +10.7 | -44.3 | 1.61 | +44 | 2,273 | +28 | 28 | 1.23 | '24/03/21 | 143 | 146.5 | 141 | 141 | -1 | -0.7 | 3.87 | 1,656 | 1,751 | 0.95 | 2.38 | -166 | 0 | -12 | -178 | 1.74 | +23 | 2,229 | 0 | 0 | 0 | '24/03/20 | 144.5 | 151 | 141.5 | 142 | +4 | +2.9 | 6.88 | 6,162 | 5,249 | 1.17 | 8.96 | -76.8 | 0 | +4.5 | -72.3 | 2.16 | -91 | 2,206 | 0 | 0 | 0 | '24/03/19 | 128 | 138 | 127.5 | 138 | +12.5 | +9.96 | 8.37 | 2,433 | 1,848 | 1.32 | 3.27 | -273 | +122 | +8 | -143 | 2.35 | +138 | 2,297 | 0 | 0 | 0 | '24/03/18 | 123 | 126.5 | 122 | 125.5 | +3 | +2.45 | 3.67 | 836 | 769 | 1.09 | 1.04 | -41 | 0 | +8.36 | -32.6 | 3.1 | -29 | 2,159 | -12 | 0 | 0 | '24/03/15 | 123.5 | 127.5 | 122.5 | 122.5 | -1 | -0.81 | 4.05 | 898 | 948 | 0.95 | 1.12 | -108 | 0 | -1.04 | -109 | 3.2 | +34 | 2,188 | 0 | 12 | 0.55 | '24/03/14 | 125.5 | 128 | 123 | 123.5 | -2 | -1.59 | 3.98 | 985 | 962 | 1.02 | 1.23 | -37 | 0 | +15.6 | -21.4 | 3.48 | -106 | 2,154 | -22 | 12 | 0.56 | '24/03/13 | 129 | 132 | 123.5 | 125.5 | -2.5 | -1.95 | 6.64 | 2,129 | 1,772 | 1.2 | 2.7 | -315 | 0 | -19.4 | -334 | 3.65 | +49 | 2,260 | -6 | 34 | 1.5 | '24/03/12 | 123 | 131.5 | 123 | 128 | -2 | -1.54 | 6.54 | 2,615 | 2,355 | 1.11 | 3.33 | -144 | 0 | +49.7 | -94.3 | 4.45 | +15 | 2,211 | 0 | 40 | 1.81 | '24/03/11 | 128 | 135 | 128 | 130 | -4 | -2.99 | 5.22 | 2,181 | 1,755 | 1.24 | 2.86 | -55 | -86 | -0.23 | -141 | 4.91 | +15 | 2,196 | -13 | 40 | 1.82 | '24/03/08 | 148 | 150 | 134 | 134 | -14.5 | -9.76 | 10.8 | 4,355 | 3,435 | 1.27 | 5.97 | +565 | -240 | -9.84 | +315 | 5.13 | -690 | 2,181 | -40 | 53 | 2.43 | '24/03/07 | 169.5 | 170 | 145.5 | 148.5 | -11 | -6.9 | 15.4 | 8,387 | 6,641 | 1.26 | 13 | -93 | 0 | -13.1 | -106 | 3.68 | -215 | 2,871 | -117 | 93 | 3.24 | '24/03/06 | 148 | 159.5 | 147.5 | 159.5 | +14.5 | +10 | 8.28 | 4,912 | 3,865 | 1.27 | 7.58 | -919 | 0 | +0.56 | -918 | 3.78 | +189 | 3,086 | +96 | 210 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 150 | 150.5 | 142 | 145 | -2 | -1.36 | 5.78 | 2,949 | 2,437 | 1.21 | 4.31 | -314 | 0 | +11.2 | -303 | 6.23 | +239 | 2,897 | -9 | 114 | 3.94 | '24/03/04 | 150 | 153 | 142 | 147 | +7 | +5 | 7.86 | 10,231 | 6,730 | 1.52 | 15.1 | +864 | +131 | -75.3 | +920 | 7.04 | -356 | 2,658 | -42 | 123 | 4.63 | '24/03/01 | 133 | 140 | 132.5 | 140 | +12.5 | +9.8 | 5.88 | 2,454 | 1,499 | 1.64 | 3.36 | -24 | +43 | -18 | +1 | 4.83 | -133 | 3,014 | +99 | 165 | 5.47 | '24/02/29 | 118.5 | 127.5 | 118.5 | 127.5 | +11.5 | +9.91 | 7.76 | 4,463 | 2,398 | 1.86 | 5.64 | +378 | +166 | -20.5 | +523 | 4.82 | +664 | 3,147 | +35 | 66 | 2.1 | '24/02/27 | 114 | 117.5 | 110.5 | 116 | +3.5 | +3.11 | 6.22 | 1,806 | 1,502 | 1.2 | 2.07 | +39 | 0 | -38 | +1 | 3.8 | -66 | 2,483 | -8 | 31 | 1.25 | '24/02/26 | 112 | 118 | 110 | 112.5 | 0 | 0 | 7.11 | 2,806 | 1,814 | 1.55 | 3.2 | -60 | +16 | +59.9 | +15.9 | 3.7 | +166 | 2,549 | -8 | 39 | 1.53 | '24/02/23 | 116.5 | 117 | 112.5 | 112.5 | -2.5 | -2.17 | 3.91 | 1,980 | 1,766 | 1.12 | 2.26 | -234 | 0 | +22.4 | -212 | 3.94 | -97 | 2,383 | -4 | 47 | 1.97 | '24/02/22 | 114.5 | 125.5 | 112.5 | 115 | +0.5 | +0.44 | 11.4 | 8,106 | 5,165 | 1.57 | 9.68 | +317 | 0 | +61.8 | +379 | 4.51 | +4 | 2,480 | +2 | 51 | 2.06 | '24/02/21 | 115.5 | 118.5 | 111.5 | 114.5 | 0 | 0 | 6.11 | 3,939 | 2,789 | 1.41 | 4.52 | +163 | 0 | +8.98 | +172 | 3.7 | -49 | 2,476 | -22 | 49 | 1.98 | '24/02/20 | 104.5 | 114.5 | 103.5 | 114.5 | +10 | +9.57 | 10.5 | 2,860 | 2,324 | 1.23 | 3.17 | +42 | 0 | -5.1 | +36.9 | 3.26 | +249 | 2,525 | +33 | 71 | 2.81 | '24/02/19 | 111 | 111 | 103.5 | 104.5 | -2 | -1.88 | 7.04 | 2,060 | 1,841 | 1.12 | 2.2 | -362 | 0 | -0.78 | -363 | 3.14 | +95 | 2,276 | -9 | 38 | 1.67 | '24/02/16 | 106 | 106.5 | 102 | 106.5 | +9.5 | +9.79 | 4.64 | 1,866 | 1,381 | 1.35 | 1.96 | +212 | 0 | -11 | +201 | 4.06 | +179 | 2,181 | +4 | 47 | 2.15 | '24/02/15 | 95.3 | 97 | 94.2 | 97 | +3.1 | +3.3 | 2.98 | 396 | 395 | 1 | 0.38 | +141 | 0 | -0.18 | +141 | 3.57 | -24 | 2,002 | 0 | 43 | 2.15 | '24/02/05 | 96.3 | 96.3 | 93.6 | 93.9 | -2.4 | -2.49 | 2.8 | 505 | 539 | 0.94 | 0.48 | -165 | 0 | +0.19 | -165 | 3.2 | -51 | 2,026 | +3 | 43 | 2.12 | '24/02/02 | 96 | 97.2 | 95.2 | 96.3 | +1 | +1.05 | 2.1 | 212 | 209 | 1.02 | 0.2 | +23 | 0 | +0.06 | +23.1 | 3.62 | -10 | 2,077 | -2 | 40 | 1.93 | '24/02/01 | 95.5 | 96.6 | 95 | 95.3 | -0.2 | -0.21 | 1.68 | 167 | 172 | 0.97 | 0.16 | -6 | 0 | +0.46 | -5.54 | 3.57 | +3 | 2,087 | 0 | 42 | 2.01 | '24/01/31 | 96.8 | 97.6 | 95.5 | 95.5 | -1.6 | -1.65 | 2.16 | 275 | 231 | 1.19 | 0.27 | +38 | 0 | +1.11 | +39.1 | 3.58 | +12 | 2,084 | -1 | 42 | 2.02 | '24/01/30 | 96.8 | 97.6 | 96 | 97.1 | +0.9 | +0.94 | 1.66 | 240 | 467 | 0.51 | 0.23 | +24 | 0 | +0.79 | +24.8 | 3.5 | -26 | 2,072 | +1 | 43 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 95.4 | 96.6 | 94.5 | 96.2 | +0.4 | +0.42 | 2.19 | 206 | 192 | 1.07 | 0.2 | -5.2 | 0 | +0 | -5.2 | 3.46 | -10 | 2,098 | 0 | 42 | 2 | '24/01/26 | 95.3 | 96 | 94.7 | 95.8 | +0.1 | +0.1 | 1.36 | 187 | 194 | 0.97 | 0.18 | -15 | 0 | -0.24 | -15.2 | 3.43 | -18 | 2,108 | 0 | 42 | 1.99 | '24/01/25 | 97.9 | 97.9 | 95.7 | 95.7 | -1.4 | -1.44 | 2.27 | 440 | 484 | 0.91 | 0.42 | -204 | 0 | -0.23 | -204 | 3.54 | +36 | 2,126 | -7 | 42 | 1.98 | '24/01/24 | 96 | 99.7 | 96 | 97.1 | +1.6 | +1.68 | 3.87 | 1,028 | 998 | 1.03 | 1.01 | +125 | 0 | +11.5 | +136 | 4.1 | -69 | 2,090 | +1 | 49 | 2.34 | '24/01/23 | 98.3 | 98.5 | 95.2 | 95.5 | -2.1 | -2.15 | 3.38 | 888 | 926 | 0.96 | 0.85 | -119 | 0 | -0.03 | -119 | 3.75 | -13 | 2,159 | -8 | 48 | 2.22 | '24/01/22 | 102.5 | 102.5 | 97.6 | 97.6 | -1.4 | -1.41 | 4.95 | 2,353 | 2,327 | 1.01 | 2.36 | -363 | 0 | +14.8 | -348 | 4.07 | -41 | 2,172 | +5 | 56 | 2.58 | '24/01/19 | 94.5 | 99.1 | 93.9 | 99 | +6.3 | +6.8 | 5.61 | 1,890 | 1,657 | 1.14 | 1.84 | +175 | 0 | +16.5 | +192 | 4.89 | +139 | 2,213 | +5 | 51 | 2.3 | '24/01/18 | 92.3 | 93.8 | 91.5 | 92.7 | +0.8 | +0.87 | 2.5 | 259 | 279 | 0.93 | 0.24 | +4.2 | 0 | +0.76 | +4.96 | 4.43 | -12 | 2,074 | +1 | 46 | 2.22 | '24/01/17 | 96.9 | 96.9 | 91.8 | 91.9 | -4 | -4.17 | 5.32 | 881 | 966 | 0.91 | 0.83 | -300 | 0 | -2.15 | -302 | 4.5 | +102 | 2,086 | -5 | 45 | 2.16 | '24/01/16 | 95.5 | 98.3 | 93.5 | 95.9 | +1.8 | +1.91 | 5.1 | 1,169 | 1,206 | 0.97 | 1.13 | -91 | 0 | +19 | -72 | 5.19 | +13 | 1,984 | 0 | 50 | 2.52 | '24/01/15 | 92.5 | 94.3 | 91.7 | 94.1 | +2.2 | +2.39 | 2.83 | 268 | 268 | 1 | 0.25 | +101 | 0 | +7 | +108 | 5.44 | -55 | 1,971 | -2 | 50 | 2.54 | '24/01/12 | 94 | 94.6 | 91.9 | 91.9 | -3.4 | -3.57 | 2.83 | 753 | 831 | 0.91 | 0.7 | -183 | 0 | +1.24 | -182 | 5.18 | +4 | 2,026 | 0 | 52 | 2.57 | '24/01/11 | 94.2 | 96.4 | 93.2 | 95.3 | +4.7 | +5.19 | 3.53 | 1,536 | 1,357 | 1.13 | 1.46 | -277 | 0 | +26 | -251 | 5.58 | +81 | 2,022 | +3 | 52 | 2.57 | '24/01/10 | 90.6 | 91.3 | 90.3 | 90.6 | -0.4 | -0.44 | 1.1 | 142 | 156 | 0.91 | 0.13 | +1 | 0 | 0 | +1 | 6.23 | +4 | 1,941 | -2 | 49 | 2.52 | '24/01/09 | 93 | 93.2 | 91 | 91 | -1.9 | -2.05 | 2.37 | 278 | 314 | 0.89 | 0.25 | -76 | 0 | -0.6 | -76.6 | 6.23 | -27 | 1,937 | -1 | 51 | 2.63 | '24/01/08 | 92 | 93.4 | 92 | 92.9 | +1.1 | +1.2 | 1.53 | 204 | 217 | 0.94 | 0.19 | +51 | 0 | +0.84 | +51.8 | 6.42 | -5 | 1,964 | 0 | 52 | 2.65 | '24/01/05 | 91.7 | 92.7 | 91.2 | 91.8 | +0.1 | +0.11 | 1.64 | 147 | 163 | 0.9 | 0.14 | +42 | 0 | -0.08 | +41.9 | 6.29 | -27 | 1,969 | -1 | 52 | 2.64 | '24/01/04 | 92.7 | 93.6 | 91.6 | 91.7 | -1.4 | -1.5 | 2.15 | 239 | 233 | 1.03 | 0.22 | -37 | 0 | -0.54 | -37.5 | 6.18 | -23 | 1,996 | -6 | 53 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 92.9 | 93.9 | 92.3 | 93.1 | -0.4 | -0.43 | 1.71 | 130 | 129 | 1.01 | 0.12 | -23 | 0 | -0.08 | -23.1 | 6.27 | +9 | 2,019 | -1 | 59 | 2.92 | '24/01/02 | 93 | 94.1 | 92.6 | 93.5 | +0.5 | +0.54 | 1.61 | 203 | 188 | 1.08 | 0.19 | +55 | 0 | +0.72 | +55.7 | 6.35 | +13 | 2,010 | +1 | 60 | 2.99 | '23/12/29 | 93.4 | 93.8 | 92.2 | 93 | -0.5 | -0.53 | 1.71 | 349 | 308 | 1.13 | 0.32 | +61 | 0 | 0 | +61 | 6.21 | -79 | 1,997 | -2 | 59 | 2.95 | '23/12/28 | 94.5 | 94.5 | 93.3 | 93.5 | -1 | -1.06 | 1.27 | 185 | 157 | 1.18 | 0.17 | +3 | 0 | 0 | +3 | 6.33 | +7 | 2,076 | -5 | 61 | 2.94 | '23/12/27 | 94.9 | 95.3 | 93.6 | 94.5 | -0.4 | -0.42 | 1.79 | 337 | 467 | 0.72 | 0.32 | -6 | 0 | 0 | -6 | 6.32 | -29 | 2,069 | 0 | 66 | 3.19 | '23/12/26 | 93.8 | 95 | 93.2 | 94.9 | +1.3 | +1.39 | 1.92 | 326 | 297 | 1.1 | 0.31 | +126 | 0 | +10 | +136 | 6.32 | -48 | 2,098 | +1 | 66 | 3.15 | '23/12/25 | 93.7 | 95.6 | 93.1 | 93.6 | -0.1 | -0.11 | 2.67 | 440 | 358 | 1.23 | 0.41 | -36 | 0 | +5 | -31 | 5.99 | +13 | 2,146 | +2 | 65 | 3.03 | '23/12/22 | 93.2 | 94 | 92.9 | 93.7 | +0.6 | +0.64 | 1.18 | 250 | 221 | 1.13 | 0.23 | +12 | 0 | 0 | +12 | 6.06 | -5 | 2,133 | 0 | 63 | 2.95 | '23/12/21 | 92.6 | 94.1 | 92.2 | 93.1 | -0.4 | -0.43 | 2.03 | 249 | 283 | 0.88 | 0.23 | +24 | 0 | 0 | +24 | 6.11 | -17 | 2,138 | -1 | 63 | 2.95 | '23/12/20 | 92.8 | 94.2 | 92.8 | 93.5 | +0.8 | +0.86 | 1.51 | 451 | 506 | 0.89 | 0.42 | -28 | 0 | 0 | -28 | 6.05 | +34 | 2,155 | +3 | 64 | 2.97 | '23/12/19 | 92.7 | 93.8 | 91.8 | 92.7 | +0.4 | +0.43 | 2.17 | 385 | 361 | 1.07 | 0.36 | -50 | 0 | 0 | -50 | 6.12 | +39 | 2,121 | +1 | 61 | 2.88 | '23/12/18 | 92.5 | 93.4 | 91.5 | 92.3 | -0.2 | -0.22 | 2.05 | 311 | 386 | 0.81 | 0.29 | +72 | 0 | +2 | +74 | 6.22 | -3 | 2,082 | +3 | 60 | 2.88 | '23/12/15 | 93.6 | 93.6 | 92 | 92.5 | -0.4 | -0.43 | 1.72 | 416 | 414 | 1.01 | 0.39 | +11 | 0 | +3 | +14 | 6.03 | -7 | 2,085 | -2 | 57 | 2.73 | '23/12/14 | 93.3 | 94.2 | 92.3 | 92.9 | +0.1 | +0.11 | 2.05 | 826 | 715 | 1.16 | 0.77 | +87 | 0 | +5 | +92 | 6 | -49 | 2,092 | -3 | 59 | 2.82 | '23/12/13 | 92 | 93.4 | 91.5 | 92.8 | +1.1 | +1.2 | 2.07 | 1,037 | 851 | 1.22 | 0.96 | -1 | 0 | -5 | -6 | 5.78 | -31 | 2,141 | +3 | 62 | 2.9 | '23/12/12 | 93.5 | 95.6 | 90.6 | 91.7 | -3.3 | -3.47 | 5.26 | 2,444 | 2,081 | 1.17 | 2.25 | +238 | -159 | -17 | +62 | 5.78 | -298 | 2,172 | -47 | 59 | 2.72 | '23/12/11 | 99.5 | 100.5 | 95 | 95 | -10.5 | -9.95 | 5.21 | 2,558 | 2,165 | 1.18 | 2.45 | -228 | -100 | -44 | -372 | 5.17 | -235 | 2,470 | -2 | 106 | 4.29 | '23/12/08 | 104 | 110 | 103.5 | 105.5 | +4.5 | +4.46 | 6.44 | 2,884 | 2,329 | 1.24 | 3.09 | -87 | 0 | -15 | -102 | 5.74 | +261 | 2,705 | 0 | 108 | 3.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 102.5 | 105.5 | 101 | 101 | -1.5 | -1.46 | 4.39 | 978 | 805 | 1.22 | 1 | -154 | 0 | +8 | -146 | 5.96 | +102 | 2,444 | -9 | 108 | 4.42 | '23/12/06 | 103 | 103 | 100 | 102.5 | 0 | 0 | 2.93 | 1,181 | 988 | 1.2 | 1.2 | -88 | 0 | -16 | -104 | 6.35 | +81 | 2,342 | -8 | 117 | 5 | '23/12/05 | 102.5 | 104 | 100 | 102.5 | +1 | +0.99 | 3.94 | 1,498 | 1,168 | 1.28 | 1.53 | -22 | 0 | 0 | -22 | 6.57 | -31 | 2,261 | -3 | 125 | 5.53 | '23/12/04 | 104.5 | 108.5 | 101.5 | 101.5 | -3 | -2.87 | 6.7 | 2,385 | 1,696 | 1.41 | 2.5 | +218 | 0 | +9 | +227 | 6.65 | +53 | 2,292 | -8 | 128 | 5.58 | '23/12/01 | 107 | 109.5 | 104.5 | 104.5 | -3 | -2.79 | 4.65 | 1,980 | 1,564 | 1.27 | 2.11 | -147 | 0 | 0 | -147 | 6.09 | -30 | 2,239 | -20 | 136 | 6.07 | '23/11/30 | 115.5 | 116 | 107 | 107.5 | -8 | -6.93 | 7.79 | 3,714 | 2,989 | 1.24 | 4.1 | -573 | 0 | -36 | -609 | 6.32 | +105 | 2,269 | -44 | 156 | 6.88 | '23/11/29 | 106 | 115.5 | 103.5 | 115.5 | +10.5 | +10 | 11.4 | 3,906 | 2,903 | 1.35 | 4.33 | -314 | 0 | +18 | -296 | 7.78 | +389 | 2,164 | +61 | 200 | 9.24 | '23/11/28 | 105.5 | 111 | 104 | 105 | +1 | +0.96 | 6.73 | 2,398 | 2,068 | 1.16 | 2.58 | -11 | +5 | +31 | +25 | 8.58 | -165 | 1,775 | 0 | 139 | 7.83 | '23/11/27 | 112 | 113 | 102.5 | 104 | -8.5 | -7.56 | 9.33 | 3,153 | 2,413 | 1.31 | 3.36 | +269 | 0 | -11 | +258 | 8.6 | -74 | 1,940 | -62 | 139 | 7.16 | '23/11/24 | 109 | 118 | 108.5 | 112.5 | +5 | +4.65 | 8.84 | 4,792 | 3,773 | 1.27 | 5.44 | -103 | 0 | -10 | -113 | 7.91 | +91 | 2,014 | +49 | 201 | 9.98 | '23/11/23 | 112 | 119 | 106 | 107.5 | -3.5 | -3.15 | 11.7 | 8,217 | 5,293 | 1.55 | 9.21 | +744 | 0 | -9 | +735 | 8.17 | -406 | 1,923 | -21 | 152 | 7.9 | '23/11/22 | 105 | 113 | 102 | 111 | +8 | +7.77 | 10.7 | 9,901 | 6,940 | 1.43 | 10.8 | +25.6 | +16 | -40 | +1.56 | 6.26 | +109 | 2,329 | +20 | 173 | 7.43 | '23/11/21 | 94.8 | 103 | 93.4 | 103 | +9.3 | +9.93 | 10.2 | 4,244 | 2,951 | 1.44 | 4.23 | -216 | 0 | +43 | -173 | 6.19 | +349 | 2,220 | +36 | 153 | 6.89 | '23/11/20 | 93 | 94.5 | 91.3 | 93.7 | -0.2 | -0.21 | 3.41 | 1,564 | 1,279 | 1.22 | 1.46 | +345 | 0 | +25 | +370 | 6.74 | -76 | 1,871 | -10 | 117 | 6.25 | '23/11/17 | 92.2 | 95.5 | 91.8 | 93.9 | +1.7 | +1.84 | 4.01 | 2,324 | 2,022 | 1.15 | 2.17 | +383 | 0 | 0 | +383 | 5.86 | -107 | 1,947 | +16 | 127 | 6.52 | '23/11/16 | 91 | 96.7 | 90.6 | 92.2 | +1.2 | +1.32 | 6.7 | 5,834 | 4,668 | 1.25 | 5.42 | +175 | 0 | +10 | +185 | 4.88 | +13 | 2,054 | +19 | 111 | 5.4 | '23/11/15 | 85.4 | 92.8 | 84.1 | 91 | +6.6 | +7.82 | 10.3 | 6,572 | 4,450 | 1.48 | 5.9 | +471 | 0 | +11 | +482 | 4.44 | +590 | 2,041 | +46 | 92 | 4.51 | '23/11/14 | 84.8 | 85.9 | 81.3 | 84.4 | +2.2 | +2.68 | 5.6 | 5,781 | 4,153 | 1.39 | 4.84 | -241 | +169 | +7 | -64.6 | 3.23 | +266 | 1,451 | +2 | 46 | 3.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 81.1 | 82.2 | 80.3 | 82.2 | +7.4 | +9.89 | 2.54 | 3,963 | 1,977 | 2 | 3.25 | +311 | +69 | +30 | +410 | 3.85 | +11 | 1,185 | +42 | 44 | 3.71 | '23/11/10 | 76 | 76.2 | 74.6 | 74.8 | +1.1 | +1.49 | 2.17 | 555 | 384 | 1.44 | 0.42 | -42 | 0 | 0 | -42 | 3.04 | -90 | 1,174 | +1 | 2 | 0.17 | '23/11/09 | 76.9 | 76.9 | 73.7 | 73.7 | -3.2 | -4.16 | 4.16 | 699 | 577 | 1.21 | 0.52 | -29 | 0 | 0 | -29 | 3.15 | -89 | 1,264 | -1 | 1 | 0.08 | '23/11/08 | 77.6 | 78.5 | 76.9 | 76.9 | -0.1 | -0.13 | 2.08 | 361 | 281 | 1.28 | 0.28 | -7 | 0 | 0 | -7 | 3.22 | -58 | 1,353 | 0 | 2 | 0.15 | '23/11/07 | 77.2 | 78.4 | 76.6 | 77 | -0.6 | -0.77 | 2.32 | 470 | 397 | 1.18 | 0.36 | +43 | 0 | 0 | +43 | 3.23 | -59 | 1,411 | -8 | 2 | 0.14 | '23/11/06 | 78.9 | 79.5 | 76.2 | 77.6 | -0.2 | -0.26 | 4.24 | 2,097 | 1,577 | 1.33 | 1.64 | +77 | 0 | 0 | +77 | 3.12 | +62 | 1,470 | +2 | 10 | 0.68 | '23/11/03 | 77 | 77.8 | 75.1 | 77.8 | +7 | +9.89 | 3.81 | 2,036 | 1,114 | 1.83 | 1.58 | +85 | 0 | 0 | +85 | 2.92 | +29 | 1,408 | +8 | 8 | 0.57 | '23/11/02 | 71.4 | 71.7 | 70.7 | 70.8 | +0.1 | +0.14 | 1.41 | 112 | 147 | 0.76 | 0.08 | +19 | 0 | 0 | +19 | 2.69 | +5 | 1,379 | 0 | 0 | 0 | '23/11/01 | 69.4 | 70.7 | 69.3 | 70.7 | +1.3 | +1.87 | 2.02 | 55.6 | 81 | 0.69 | 0.04 | +6 | 0 | 0 | +6 | 2.64 | +18 | 1,374 | 0 | 0 | 0 | '23/10/31 | 69.7 | 70.2 | 69.3 | 69.4 | -0.3 | -0.43 | 1.29 | 63.2 | 95 | 0.67 | 0.04 | -10 | 0 | 0 | -10 | 2.62 | +3 | 1,356 | 0 | 0 | 0 | '23/10/30 | 70.4 | 70.4 | 69.7 | 69.7 | -0.5 | -0.71 | 1 | 32.2 | 50 | 0.64 | 0.02 | +4 | 0 | 0 | +4 | 2.65 | +3 | 1,353 | 0 | 0 | 0 | '23/10/27 | 69.8 | 70.2 | 69.6 | 70.2 | +0.2 | +0.29 | 0.86 | 45.6 | 51 | 0.89 | 0.03 | -5 | 0 | 0 | -5 | 2.64 | +11 | 1,350 | -4 | 0 | 0 | '23/10/26 | 70.1 | 70.5 | 70 | 70 | -0.4 | -0.57 | 0.71 | 69.4 | 59 | 1.18 | 0.05 | -7 | 0 | 0 | -7 | 2.64 | -1 | 1,339 | 0 | 4 | 0.3 | '23/10/25 | 69.2 | 70.9 | 69.2 | 70.4 | +1.2 | +1.73 | 2.46 | 225 | 152 | 1.48 | 0.16 | +65 | 0 | 0 | +65 | 2.65 | +19 | 1,340 | 0 | 4 | 0.3 | '23/10/24 | 68.6 | 69.2 | 68.6 | 69.2 | +0.6 | +0.87 | 0.87 | 31 | 24 | 1.29 | 0.02 | +16 | 0 | 0 | +16 | 2.49 | +1 | 1,321 | 0 | 4 | 0.3 | '23/10/23 | 68.2 | 69 | 68.2 | 68.6 | +0.1 | +0.15 | 1.17 | 27.2 | 35 | 0.78 | 0.02 | -6 | 0 | 0 | -6 | 2.45 | +3 | 1,320 | 0 | 4 | 0.3 | '23/10/20 | 68.8 | 68.8 | 68.3 | 68.5 | -0.5 | -0.72 | 0.72 | 84.1 | 63 | 1.34 | 0.06 | -28 | 0 | 0 | -28 | 2.46 | 0 | 1,317 | 0 | 4 | 0.3 | '23/10/19 | 69 | 69.6 | 68.9 | 69 | +0.2 | +0.29 | 1.02 | 23.4 | 32 | 0.73 | 0.02 | -3 | 0 | 0 | -3 | 2.45 | -1 | 1,317 | 0 | 4 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 69.3 | 69.3 | 68.8 | 68.8 | -0.2 | -0.29 | 0.72 | 81.7 | 66 | 1.24 | 0.06 | -10 | 0 | 0 | -10 | 2.46 | -9 | 1,318 | 0 | 4 | 0.3 | '23/10/17 | 69.5 | 69.5 | 68.8 | 69 | +0.3 | +0.44 | 1.02 | 86.4 | 69 | 1.25 | 0.06 | +21 | 0 | 0 | +21 | 2.49 | -6 | 1,327 | 0 | 4 | 0.3 | '23/10/16 | 69.1 | 69.2 | 68.7 | 68.7 | -0.4 | -0.58 | 0.72 | 56.2 | 53 | 1.06 | 0.04 | -12 | 0 | 0 | -12 | 2.43 | -10 | 1,333 | 0 | 4 | 0.3 | '23/10/13 | 69.5 | 69.5 | 68.8 | 69.1 | -0.2 | -0.29 | 1.01 | 50.2 | 60 | 0.84 | 0.03 | +5 | 0 | 0 | +5 | 2.46 | -4 | 1,343 | 0 | 4 | 0.3 | '23/10/12 | 69 | 69.6 | 68.8 | 69.3 | +0.9 | +1.32 | 1.17 | 65.3 | 56 | 1.17 | 0.05 | +12 | 0 | 0 | +12 | 2.45 | +1 | 1,347 | 0 | 4 | 0.3 | '23/10/11 | 69 | 69.2 | 68.4 | 68.4 | -0.6 | -0.87 | 1.16 | 134 | 164 | 0.82 | 0.09 | -41 | 0 | 0 | -41 | 2.42 | +6 | 1,346 | 0 | 4 | 0.3 | '23/10/06 | 69.4 | 69.6 | 68.9 | 69 | -0.3 | -0.43 | 1.01 | 78.3 | 65 | 1.21 | 0.05 | +10 | 0 | 0 | +10 | 2.53 | -34 | 1,340 | +4 | 4 | 0.3 | '23/10/05 | 69 | 69.3 | 68.9 | 69.3 | +0.4 | +0.58 | 0.58 | 59.3 | 58 | 1.02 | 0.04 | +8 | 0 | 0 | +8 | 2.5 | +11 | 1,374 | 0 | 0 | 0 | '23/10/04 | 69.1 | 69.1 | 68.4 | 68.9 | -0.2 | -0.29 | 1.01 | 45.2 | 40 | 1.13 | 0.03 | +7 | 0 | 0 | +7 | 2.48 | +3 | 1,363 | 0 | 0 | 0 | '23/10/03 | 69.4 | 69.4 | 68.9 | 69.1 | -0.3 | -0.43 | 0.72 | 83 | 68 | 1.22 | 0.06 | +3 | 0 | 0 | +3 | 2.46 | +2 | 1,360 | 0 | 0 | 0 | '23/10/02 | 69.6 | 69.8 | 69.1 | 69.4 | 0 | 0 | 1.01 | 68.5 | 100 | 0.69 | 0.05 | +9 | 0 | 0 | +9 | 2.46 | -9 | 1,358 | 0 | 0 | 0 | '23/09/28 | 69 | 69.8 | 69 | 69.4 | +0.5 | +0.73 | 1.16 | 79.3 | 69 | 1.15 | 0.06 | +47 | 0 | 0 | +47 | 2.43 | -9 | 1,367 | 0 | 0 | 0 | '23/09/27 | 68.8 | 69.3 | 68.8 | 68.9 | +0.1 | +0.15 | 0.73 | 37.2 | 32 | 1.16 | 0.03 | +21 | 0 | 0 | +21 | 2.31 | -16 | 1,376 | 0 | 0 | 0 | '23/09/26 | 69.1 | 69.6 | 68.7 | 68.8 | -0.5 | -0.72 | 1.3 | 76.5 | 89 | 0.86 | 0.05 | +3 | 0 | 0 | +3 | 2.2 | +9 | 1,392 | 0 | 0 | 0 | '23/09/25 | 69 | 69.3 | 69 | 69.3 | +0.3 | +0.43 | 0.43 | 45.1 | 29 | 1.55 | 0.03 | +23 | 0 | 0 | +23 | 2.19 | 0 | 1,383 | 0 | 0 | 0 | '23/09/22 | 68.3 | 69.3 | 68.3 | 69 | +0.3 | +0.44 | 1.46 | 25.2 | 26 | 0.97 | 0.02 | +8 | 0 | 0 | +8 | 2.13 | +2 | 1,383 | 0 | 0 | 0 | '23/09/21 | 68.9 | 69.5 | 68.4 | 68.7 | -0.7 | -1.01 | 1.59 | 86.1 | 75 | 1.15 | 0.06 | -24 | 0 | 0 | -24 | 2.11 | -5 | 1,381 | 0 | 0 | 0 | '23/09/20 | 69.1 | 69.5 | 69.1 | 69.4 | 0 | 0 | 0.58 | 66.6 | 58 | 1.15 | 0.05 | +5 | 0 | 0 | +5 | 2.19 | +15 | 1,386 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 70.6 | 70.7 | 69.4 | 69.4 | -1.2 | -1.7 | 1.84 | 75.5 | 65 | 1.16 | 0.05 | -30 | 0 | 0 | -30 | 2.19 | -7 | 1,371 | 0 | 0 | 0 | '23/09/18 | 70.3 | 70.9 | 70.3 | 70.6 | -0.2 | -0.28 | 0.85 | 62.6 | 62 | 1.01 | 0.04 | +10 | 0 | 0 | +10 | 2.28 | -23 | 1,378 | 0 | 0 | 0 | '23/09/15 | 71.4 | 71.4 | 70.1 | 70.8 | +0.3 | +0.43 | 1.84 | 113 | 102 | 1.11 | 0.08 | -24 | 0 | 0 | -24 | 2.27 | +21 | 1,401 | -5 | 0 | 0 | '23/09/14 | 69.4 | 70.8 | 69.4 | 70.5 | +1.2 | +1.73 | 2.02 | 148 | 137 | 1.08 | 0.1 | +51 | 0 | 0 | +51 | 2.35 | -10 | 1,380 | 0 | 5 | 0.36 | '23/09/13 | 68.6 | 69.5 | 68.6 | 69.3 | +0.4 | +0.58 | 1.31 | 99.4 | 113 | 0.88 | 0.07 | +41 | 0 | 0 | +41 | 2.24 | -35 | 1,390 | 0 | 5 | 0.36 | '23/09/12 | 68.8 | 69.4 | 68.8 | 68.9 | +0.4 | +0.58 | 0.88 | 124 | 101 | 1.23 | 0.09 | +3 | 0 | 0 | +3 | 2.03 | -53 | 1,425 | 0 | 5 | 0.35 | '23/09/11 | 70.1 | 71.2 | 68.5 | 68.5 | +0.2 | +0.29 | 3.95 | 393 | 310 | 1.27 | 0.27 | +24 | 0 | 0 | +24 | 2.02 | -135 | 1,478 | 0 | 5 | 0.34 | '23/09/08 | 68.6 | 68.7 | 68 | 68.3 | -0.3 | -0.44 | 1.02 | 104 | 91 | 1.14 | 0.07 | -33 | 0 | 0 | -33 | 1.95 | +11 | 1,613 | 0 | 5 | 0.31 | '23/09/07 | 69.6 | 69.6 | 68.6 | 68.6 | -0.7 | -1.01 | 1.44 | 104 | 89 | 1.17 | 0.07 | -21 | 0 | 0 | -21 | 2.01 | -29 | 1,602 | 0 | 5 | 0.31 | '23/09/06 | 69.2 | 70.2 | 69.1 | 69.3 | +0.5 | +0.73 | 1.6 | 103 | 93 | 1.11 | 0.07 | +36 | 0 | 0 | +36 | 2.06 | -17 | 1,631 | 0 | 5 | 0.31 | '23/09/05 | 68.8 | 69.2 | 68.7 | 68.8 | 0 | 0 | 0.73 | 62.1 | 80 | 0.78 | 0.04 | -15 | 0 | 0 | -15 | 1.97 | +6 | 1,648 | 0 | 5 | 0.3 | '23/09/04 | 68.8 | 69.3 | 67.9 | 68.8 | -0.1 | -0.15 | 2.03 | 75.5 | 115 | 0.66 | 0.05 | -32 | 0 | 0 | -32 | 2 | +7 | 1,642 | 0 | 5 | 0.3 | '23/09/01 | 68.5 | 69.6 | 68.3 | 68.9 | +0.3 | +0.44 | 1.9 | 92.7 | 81 | 1.14 | 0.06 | -1 | 0 | 0 | -1 | 2.06 | -15 | 1,635 | 0 | 5 | 0.31 | '23/08/31 | 69 | 69 | 68.5 | 68.6 | +0.1 | +0.15 | 0.73 | 68 | 43 | 1.58 | 0.05 | -13 | 0 | 0 | -13 | 2.04 | -9 | 1,650 | 0 | 5 | 0.3 | '23/08/30 | 67.4 | 69 | 67.4 | 68.5 | +1.2 | +1.78 | 2.38 | 119 | 105 | 1.13 | 0.08 | +8 | 0 | 0 | +8 | 2.04 | -7 | 1,659 | 0 | 5 | 0.3 | '23/08/29 | 67.5 | 67.7 | 67 | 67.3 | +0.3 | +0.45 | 1.04 | 82.3 | 83 | 0.99 | 0.06 | -17 | 0 | 0 | -17 | 2 | -17 | 1,666 | -2 | 5 | 0.3 | '23/08/28 | 68.3 | 68.3 | 66.7 | 67 | -1.3 | -1.9 | 2.34 | 222 | 177 | 1.26 | 0.15 | -46 | 0 | 0 | -46 | 2.02 | -33 | 1,683 | 0 | 7 | 0.42 | '23/08/25 | 68.2 | 68.7 | 68 | 68.3 | -1 | -1.44 | 1.01 | 117 | 117 | 1 | 0.08 | -25 | 0 | 0 | -25 | 2.14 | +25 | 1,716 | +6 | 7 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 70.9 | 71.1 | 69.3 | 69.3 | -1.1 | -1.56 | 2.56 | 255 | 214 | 1.19 | 0.18 | -146 | 0 | 0 | -146 | 2.2 | -4 | 1,691 | +1 | 1 | 0.06 | '23/08/23 | 74.9 | 75 | 74.5 | 74.9 | +0.4 | +0.54 | 0.67 | 248 | 180 | 1.38 | 0.18 | +49 | 0 | 0 | +49 | 2.61 | 0 | 1,695 | 0 | 0 | 0 | '23/08/22 | 75.2 | 75.2 | 74.4 | 74.5 | -0.7 | -0.93 | 1.06 | 174 | 168 | 1.03 | 0.13 | -48 | 0 | -3 | -51 | 2.49 | -6 | 1,695 | 0 | 0 | 0 | '23/08/21 | 75.3 | 75.3 | 74.5 | 75.2 | +0.5 | +0.67 | 1.07 | 854 | 69 | 12.4 | 0.64 | -1 | 0 | 0 | -1 | 2.61 | -8 | 1,701 | 0 | 0 | 0 | '23/08/18 | 77 | 77 | 74.4 | 74.7 | -1.2 | -1.58 | 3.43 | 284 | 224 | 1.27 | 0.21 | -142 | 0 | 0 | -142 | 2.62 | +93 | 1,709 | 0 | 0 | 0 | '23/08/17 | 75.4 | 76.5 | 74.9 | 75.9 | +0.2 | +0.26 | 2.11 | 137 | 211 | 0.65 | 0.1 | -1 | 0 | 0 | -1 | 2.98 | +18 | 1,616 | -1 | 0 | 0 | '23/08/16 | 74.5 | 75.9 | 73.7 | 75.7 | 0 | 0 | 2.91 | 988 | 217 | 4.56 | 0.75 | -34 | 0 | 0 | -34 | 2.99 | +52 | 1,598 | -1 | 1 | 0.06 | '23/08/15 | 76.7 | 76.9 | 75.7 | 75.7 | +0.2 | +0.26 | 1.59 | 108 | 155 | 0.7 | 0.08 | +8 | 0 | 0 | +8 | 3.12 | -9 | 1,546 | 0 | 2 | 0.13 | '23/08/14 | 76.4 | 76.4 | 74.7 | 75.5 | -0.5 | -0.66 | 2.24 | 828 | 178 | 4.65 | 0.63 | +2 | 0 | +3 | +5 | 3.1 | +37 | 1,555 | 0 | 2 | 0.13 | '23/08/11 | 75.1 | 76.7 | 75.1 | 76 | +0.1 | +0.13 | 2.11 | 217 | 161 | 1.35 | 0.17 | -26 | 0 | 0 | -26 | 3.14 | +63 | 1,518 | 0 | 2 | 0.13 | '23/08/10 | 74.5 | 76.2 | 73 | 75.9 | -0.1 | -0.13 | 4.21 | 1,145 | 613 | 1.87 | 0.86 | -30 | 0 | -35 | -65 | 3.22 | +20 | 1,455 | 0 | 2 | 0.14 | '23/08/09 | 78 | 78 | 75.8 | 76 | -1.6 | -2.06 | 2.84 | 194 | 463 | 0.42 | 0.15 | -59 | 0 | 0 | -59 | 3.27 | -1 | 1,435 | 0 | 2 | 0.14 | '23/08/08 | 80.9 | 81 | 77.1 | 77.6 | -0.4 | -0.51 | 5 | 526 | 859 | 0.61 | 0.42 | -106 | 0 | 0 | -106 | 3.42 | +34 | 1,436 | 0 | 2 | 0.14 | '23/08/07 | 77 | 78.2 | 75.4 | 78 | +2 | +2.63 | 3.68 | 236 | 210 | 1.12 | 0.18 | +68 | 0 | 0 | +68 | 3.69 | -6 | 1,402 | 0 | 2 | 0.14 | '23/08/04 | 76 | 77 | 74.2 | 76 | 0 | 0 | 3.68 | 246 | 214 | 1.15 | 0.19 | +8 | 0 | 0 | +8 | 3.52 | +11 | 1,408 | 0 | 2 | 0.14 | '23/08/02 | 76.3 | 77.9 | 76 | 76 | -0.7 | -0.91 | 2.48 | 425 | 436 | 0.97 | 0.33 | +31 | 0 | 0 | +31 | 3.5 | +21 | 1,397 | -4 | 2 | 0.14 | '23/08/01 | 78.2 | 79.7 | 75.4 | 76.7 | -1.4 | -1.79 | 5.51 | 400 | 420 | 0.95 | 0.31 | -58 | 0 | 0 | -58 | 3.41 | +28 | 1,376 | +1 | 6 | 0.44 | '23/07/31 | 78.3 | 79.1 | 76.8 | 78.1 | +0.6 | +0.77 | 2.97 | 671 | 467 | 1.44 | 0.52 | +81 | 0 | 0 | +81 | 3.56 | +48 | 1,348 | 0 | 5 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 78.4 | 78.4 | 76.2 | 77.5 | -0.5 | -0.64 | 2.82 | 411 | 520 | 0.79 | 0.32 | +7 | 0 | 0 | +7 | 3.36 | -38 | 1,300 | -1 | 5 | 0.38 | '23/07/27 | 79.3 | 79.3 | 77.9 | 78 | -0.2 | -0.26 | 1.79 | 367 | 370 | 0.99 | 0.29 | +52 | 0 | 0 | +52 | 3.34 | -19 | 1,338 | +1 | 6 | 0.45 | '23/07/26 | 80.1 | 80.1 | 77.7 | 78.2 | -1.2 | -1.51 | 3.02 | 468 | 503 | 0.93 | 0.37 | +8 | 0 | 0 | +8 | 3.22 | -23 | 1,357 | -1 | 5 | 0.37 | '23/07/25 | 78.9 | 79.9 | 78 | 79.4 | +1.5 | +1.93 | 2.44 | 914 | 756 | 1.21 | 0.72 | +332 | 0 | 0 | +332 | 3.2 | -53 | 1,380 | +2 | 6 | 0.43 | '23/07/24 | 78.6 | 80.5 | 76.8 | 77.9 | +1.8 | +2.37 | 4.86 | 1,607 | 1,240 | 1.3 | 1.26 | -130 | 0 | 0 | -130 | 2.34 | -58 | 1,433 | +2 | 4 | 0.28 | '23/07/21 | 75.1 | 76.1 | 74.2 | 76.1 | 0 | 0 | 2.5 | 254 | 263 | 0.96 | 0.19 | -12 | 0 | 0 | -12 | 2.68 | +12 | 1,491 | -1 | 2 | 0.13 | '23/07/20 | 73.3 | 77.8 | 73.3 | 76.1 | +2.8 | +3.82 | 6.14 | 440 | 393 | 1.12 | 0.33 | +98 | 0 | 0 | +98 | 2.71 | +24 | 1,479 | +2 | 3 | 0.2 | '23/07/19 | 72.7 | 74.5 | 72.7 | 73.3 | +0.5 | +0.69 | 2.47 | 302 | 258 | 1.17 | 0.22 | +85 | 0 | 0 | +85 | 2.46 | -28 | 1,455 | +1 | 1 | 0.07 | '23/07/18 | 73.9 | 74 | 72.4 | 72.8 | -0.6 | -0.82 | 2.18 | 372 | 276 | 1.35 | 0.27 | -166 | 0 | 0 | -166 | 2.24 | +24 | 1,483 | 0 | 0 | 0 | '23/07/17 | 74.2 | 74.4 | 72.9 | 73.4 | -0.3 | -0.41 | 2.04 | 326 | 259 | 1.26 | 0.24 | +67 | 0 | 0 | +67 | 2.66 | -16 | 1,459 | 0 | 0 | 0 | '23/07/14 | 74.5 | 74.5 | 73.5 | 73.7 | +0.2 | +0.27 | 1.36 | 232 | 203 | 1.14 | 0.17 | +50 | 0 | 0 | +50 | 2.49 | -81 | 1,475 | 0 | 0 | 0 | '23/07/13 | 72.9 | 74.8 | 72.6 | 73.5 | +1.1 | +1.52 | 3.04 | 373 | 281 | 1.33 | 0.28 | +121 | 0 | 0 | +121 | 2.36 | -31 | 1,556 | 0 | 0 | 0 | '23/07/12 | 71.5 | 72.8 | 71.5 | 72.4 | +0.8 | +1.12 | 1.82 | 269 | 216 | 1.25 | 0.19 | +56 | 0 | -4 | +52 | 2.05 | -61 | 1,587 | -1 | 0 | 0 | '23/07/11 | 72.8 | 73.6 | 71.5 | 71.6 | -3.4 | -4.53 | 2.8 | 903 | 690 | 1.31 | 0.65 | -33 | 0 | -65 | -98 | 1.91 | -157 | 1,648 | -1 | 1 | 0.06 | '23/07/10 | 75 | 76.1 | 74.3 | 75 | -0.2 | -0.27 | 2.39 | 202 | 182 | 1.11 | 0.15 | -30 | 0 | 0 | -30 | 1.97 | +34 | 1,805 | +2 | 2 | 0.11 | '23/07/07 | 77 | 77 | 74.8 | 75.2 | -1.4 | -1.83 | 2.87 | 342 | 316 | 1.08 | 0.26 | -51 | 0 | 0 | -51 | 2.04 | 0 | 1,771 | -1 | 0 | 0 | '23/07/06 | 78.5 | 78.5 | 76.1 | 76.6 | -2.1 | -2.67 | 3.05 | 743 | 841 | 0.88 | 0.57 | -160 | 0 | 0 | -160 | 2.17 | +29 | 1,771 | -3 | 1 | 0.06 | '23/07/05 | 75.2 | 78.7 | 74.4 | 78.7 | +3.5 | +4.65 | 5.72 | 1,112 | 884 | 1.26 | 0.86 | -86 | 0 | 0 | -86 | 2.57 | +88 | 1,742 | +3 | 4 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 75.5 | 75.7 | 74.1 | 75.2 | -0.6 | -0.79 | 2.11 | 422 | 328 | 1.29 | 0.32 | -46 | 0 | 0 | -46 | 2.78 | +35 | 1,654 | 0 | 1 | 0.06 | '23/07/03 | 75.2 | 76.1 | 73.5 | 75.8 | +1.1 | +1.47 | 3.48 | 493 | 433 | 1.14 | 0.37 | -57 | 0 | 0 | -57 | 2.9 | -16 | 1,619 | -1 | 1 | 0.06 | '23/06/30 | 74 | 75.3 | 73.5 | 74.7 | +0.9 | +1.22 | 2.44 | 312 | 252 | 1.24 | 0.23 | -37 | 0 | 0 | -37 | 3.05 | +6 | 1,635 | -1 | 2 | 0.12 | '23/06/29 | 74.8 | 74.8 | 73 | 73.8 | +0.6 | +0.82 | 2.46 | 367 | 324 | 1.13 | 0.27 | +21 | 0 | 0 | +21 | 3.14 | -20 | 1,629 | -1 | 3 | 0.18 | '23/06/28 | 76.4 | 76.4 | 73.1 | 73.2 | -0.8 | -1.08 | 4.46 | 679 | 625 | 1.09 | 0.5 | +105 | 0 | 0 | +105 | 3.09 | -67 | 1,649 | -6 | 4 | 0.24 | '23/06/27 | 76.1 | 76.3 | 73.9 | 74 | -2.1 | -2.76 | 3.15 | 491 | 446 | 1.1 | 0.37 | +98 | 0 | 0 | +98 | 2.82 | -63 | 1,716 | -12 | 10 | 0.58 | '23/06/26 | 77.1 | 77.8 | 75.8 | 76.1 | -1.9 | -2.44 | 2.56 | 590 | 520 | 1.14 | 0.45 | -188 | 0 | 0 | -188 | 2.57 | +24 | 1,779 | -8 | 22 | 1.24 | '23/06/21 | 76.5 | 79.3 | 76.5 | 78 | +2.6 | +3.45 | 3.71 | 1,185 | 1,171 | 1.01 | 0.93 | +99 | 0 | +4 | +103 | 3.05 | -42 | 1,755 | +6 | 30 | 1.71 | '23/06/20 | 78.2 | 78.2 | 74.6 | 75.4 | -2.2 | -2.84 | 4.64 | 1,012 | 914 | 1.11 | 0.77 | +130 | 0 | 0 | +130 | 2.8 | -36 | 1,797 | -1 | 24 | 1.34 | '23/06/19 | 77.1 | 80.4 | 76.8 | 77.6 | 0 | 0 | 4.64 | 1,085 | 1,057 | 1.03 | 0.85 | -32 | 0 | 0 | -32 | 2.47 | -5 | 1,833 | -15 | 25 | 1.36 | '23/06/16 | 79.7 | 84.9 | 77.4 | 77.6 | -1.9 | -2.39 | 9.43 | 3,231 | 3,029 | 1.07 | 2.6 | -322 | 0 | 0 | -322 | 2.55 | -56 | 1,838 | +3 | 40 | 2.18 | '23/06/15 | 79.2 | 85.4 | 75.9 | 79.5 | +1.1 | +1.4 | 12.1 | 7,027 | 5,145 | 1.37 | 5.68 | +133 | 0 | 0 | +133 | 3.37 | -133 | 1,894 | +13 | 37 | 1.95 | '23/06/14 | 77 | 80.6 | 76.4 | 78.4 | +5.1 | +6.96 | 5.73 | 6,128 | 4,396 | 1.39 | 4.81 | +276 | 0 | 0 | +276 | 3.03 | +291 | 2,027 | +11 | 24 | 1.18 | '23/06/13 | 71.2 | 73.3 | 68.3 | 73.3 | +6.6 | +9.9 | 7.5 | 2,679 | 1,460 | 1.83 | 1.94 | +99 | 0 | 0 | +99 | 2.32 | +396 | 1,736 | +13 | 13 | 0.75 | '23/06/12 | 67 | 67 | 66.2 | 66.7 | -0.3 | -0.45 | 1.19 | 163 | 128 | 1.28 | 0.11 | -7 | 0 | 0 | -7 | 2.07 | +2 | 1,340 | 0 | 0 | 0 | '23/06/09 | 67.6 | 67.6 | 66.7 | 67 | -0.1 | -0.15 | 1.34 | 197 | 160 | 1.23 | 0.13 | +13 | 0 | 0 | +13 | 2.09 | -18 | 1,338 | 0 | 0 | 0 | '23/06/08 | 68.6 | 68.6 | 66.5 | 67.1 | -1.4 | -2.04 | 3.07 | 516 | 455 | 1.13 | 0.35 | -130 | 0 | -5 | -135 | 2.05 | -3 | 1,356 | 0 | 0 | 0 | '23/06/07 | 68.2 | 69.4 | 68.2 | 68.5 | +0.1 | +0.15 | 1.75 | 326 | 546 | 0.6 | 0.22 | +9 | 0 | -7 | +2 | 2.38 | +4 | 1,359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 68.6 | 68.8 | 67.4 | 68.4 | -0.1 | -0.15 | 2.04 | 422 | 396 | 1.07 | 0.29 | -7 | 0 | 0 | -7 | 2.35 | -4 | 1,355 | 0 | 0 | 0 | '23/06/05 | 67.5 | 68.9 | 67.5 | 68.5 | +1.4 | +2.09 | 2.09 | 757 | 639 | 1.18 | 0.52 | +38 | 0 | 0 | +38 | 2.37 | -6 | 1,359 | 0 | 0 | 0 | '23/06/02 | 65.8 | 67.2 | 65.5 | 67.1 | +1.6 | +2.44 | 2.6 | 715 | 528 | 1.35 | 0.48 | +59 | 0 | 0 | +59 | 2.26 | -60 | 1,365 | -2 | 0 | 0 | '23/06/01 | 64.7 | 65.5 | 64.5 | 65.5 | +0.7 | +1.08 | 1.54 | 182 | 170 | 1.07 | 0.12 | +23 | 0 | 0 | +23 | 2.1 | -4 | 1,425 | 0 | 2 | 0.14 | '23/05/31 | 65.2 | 65.3 | 64.7 | 64.8 | -0.2 | -0.31 | 0.92 | 220 | 213 | 1.03 | 0.14 | -4 | 0 | 0 | -4 | 2.04 | -20 | 1,429 | -3 | 2 | 0.14 | '23/05/30 | 64.8 | 65.3 | 64.1 | 65 | +0.5 | +0.78 | 1.86 | 223 | 193 | 1.16 | 0.14 | -27 | 0 | 0 | -27 | 2.04 | -18 | 1,449 | -1 | 5 | 0.35 | '23/05/29 | 63.8 | 65 | 63.8 | 64.5 | +1.4 | +2.22 | 1.9 | 267 | 232 | 1.15 | 0.17 | +115 | 0 | 0 | +115 | 2.2 | -40 | 1,467 | +1 | 6 | 0.41 | '23/05/26 | 63.7 | 64.4 | 63 | 63.1 | -0.2 | -0.32 | 2.21 | 257 | 210 | 1.23 | 0.16 | -44 | 0 | 0 | -44 | 1.91 | -21 | 1,507 | -1 | 5 | 0.33 | '23/05/25 | 63.8 | 63.9 | 62.7 | 63.3 | -0.2 | -0.31 | 1.89 | 378 | 304 | 1.24 | 0.24 | -29 | 0 | 0 | -29 | 2.08 | +16 | 1,528 | 0 | 6 | 0.39 | '23/05/24 | 65.3 | 66 | 63.5 | 63.5 | -2.2 | -3.35 | 3.81 | 689 | 515 | 1.34 | 0.44 | +69 | 0 | 0 | +69 | 2.16 | +54 | 1,512 | 0 | 6 | 0.4 | '23/05/23 | 65.6 | 66.2 | 64.8 | 65.7 | +0.7 | +1.08 | 2.15 | 187 | 167 | 1.12 | 0.12 | +27 | 0 | 0 | +27 | 1.98 | -6 | 1,458 | 0 | 6 | 0.41 | '23/05/22 | 64 | 65.2 | 64 | 65 | +1 | +1.56 | 1.88 | 130 | 130 | 1 | 0.08 | +50 | 0 | 0 | +50 | 1.91 | -10 | 1,464 | 0 | 6 | 0.41 | '23/05/19 | 66 | 66.4 | 63.9 | 64 | -1.4 | -2.14 | 3.82 | 410 | 400 | 1.03 | 0.27 | -51 | 0 | 0 | -51 | 1.78 | -38 | 1,474 | +5 | 6 | 0.41 | '23/05/18 | 64.8 | 66.9 | 64.6 | 65.4 | +1.5 | +2.35 | 3.6 | 690 | 559 | 1.23 | 0.45 | -5 | 0 | 0 | -5 | 1.91 | +29 | 1,512 | 0 | 1 | 0.07 | '23/05/17 | 63.2 | 64.5 | 63 | 63.9 | +1 | +1.59 | 2.38 | 279 | 234 | 1.19 | 0.18 | +40 | 0 | 0 | +40 | 1.93 | +4 | 1,483 | -1 | 1 | 0.07 | '23/05/16 | 63.2 | 63.5 | 62.8 | 62.9 | +0.3 | +0.48 | 1.12 | 215 | 195 | 1.1 | 0.14 | +17 | 0 | 0 | +17 | 1.82 | -23 | 1,479 | 0 | 2 | 0.14 | '23/05/15 | 64.3 | 64.3 | 62.2 | 62.6 | -1.4 | -2.19 | 3.28 | 396 | 314 | 1.26 | 0.25 | -78 | 0 | 0 | -78 | 1.78 | +26 | 1,502 | -10 | 2 | 0.13 | '23/05/12 | 63.4 | 64.6 | 62.7 | 64 | +1.3 | +2.07 | 3.03 | 446 | 390 | 1.14 | 0.28 | +11 | 0 | 0 | +11 | 1.98 | -6 | 1,476 | +1 | 12 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 65.3 | 65.6 | 62.4 | 62.7 | -2.6 | -3.98 | 4.9 | 1,012 | 779 | 1.3 | 0.64 | +3 | 0 | 0 | +3 | 1.93 | -374 | 1,482 | -7 | 11 | 0.74 | '23/05/10 | 65.7 | 67.3 | 64.5 | 65.3 | -0.5 | -0.76 | 4.26 | 873 | 662 | 1.32 | 0.57 | +10 | 0 | 0 | +10 | 1.92 | -28 | 1,856 | -71 | 18 | 0.97 | '23/05/09 | 70 | 70.1 | 65.8 | 65.8 | -7.3 | -9.99 | 5.88 | 3,000 | 2,283 | 1.31 | 2.01 | -482 | 0 | +95 | -387 | 1.89 | -218 | 1,884 | +64 | 89 | 4.72 | '23/05/08 | 70 | 74.3 | 70 | 73.1 | +2 | +2.81 | 6.05 | 1,574 | 1,168 | 1.35 | 1.14 | +80 | 0 | +233 | +313 | 3.12 | -48 | 2,102 | 0 | 25 | 1.19 | '23/05/05 | 73 | 74.6 | 70.6 | 71.1 | -2.2 | -3 | 5.46 | 1,501 | 1,228 | 1.22 | 1.08 | -244 | 0 | +22 | -222 | 2.91 | +45 | 2,150 | +1 | 25 | 1.16 | '23/05/04 | 73.9 | 75.8 | 72.8 | 73.3 | -1.2 | -1.61 | 4.03 | 1,883 | 1,456 | 1.29 | 1.39 | -129 | 0 | -22 | -151 | 3.39 | -38 | 2,105 | -2 | 24 | 1.14 | '23/05/03 | 74.8 | 77.8 | 72.5 | 74.5 | +0.4 | +0.54 | 7.15 | 6,165 | 4,391 | 1.4 | 4.64 | -634 | 0 | 0 | -634 | 3.71 | +12 | 2,143 | +5 | 26 | 1.21 | '23/05/02 | 69.2 | 74.1 | 68.2 | 74.1 | +6.7 | +9.94 | 8.75 | 3,671 | 2,058 | 1.78 | 2.66 | +74 | 0 | 0 | +74 | 5.33 | +345 | 2,131 | +4 | 21 | 0.99 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|