|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.7 | 73.4 | +0.3 | +0.41% | 1.23% | 73.6 | 74.2 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 966 | 7,125萬 | 791 | 1.2張/筆 | 73.78元 | 2.54 | 10.85 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,317 | 9,696萬 | 1,202 | 1.1張/筆 | 73.64元 | -0.9 (-1.21%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新62分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 73.7元 (+0.3元/ +0.41%) | 成交張數: 966張 | 成交金額: 7,125萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第210高 | 近2日新高 | 首日上漲 (+0.3元/ +0.41%) | 第2190低 | 近3日新低 | 第1264高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73.5 | 76.1 | 78.8 | 79.7 | 78.1 | 84.8 | 52.3 | 35.3 | 66.2 | 27.7 | 16.35 | 9.99 | - | 84.2 | 漲跌價 | +0.2 | -2.4 | -5.1 | -6 | -4.4 | -11.1 | +21.4 | +38.4 | +7.5 | +46 | +57.35 | +63.71 | - | -10.5 | 漲跌幅 | +0.27% | -3.15% | -6.47% | -7.53% | -5.63% | -13.1% | +40.9% | +109% | +11.3% | +166% | +351% | +638% | - | -12.5% | 振幅 | 1.9% | 4.07% | 7.74% | 8.53% | 16.5% | 19.8% | 84.7% | 204% | 109% | 288% | 518% | 871% | - | 15.3% | 成交張數 | 3,398 | 6,872 | 1.33萬 | 2.56萬 | 13.5萬 | 54.3萬 | 249萬 | 286萬 | 334萬 | 536萬 | 849萬 | 1,028萬 | - | 18.4萬 | 成交金額 | 2.51億 | 5.09億 | 10.1億 | 19.7億 | 109億 | 452億 | 1,926億 | 2,093億 | 2,337億 | 3,233億 | 4,092億 | 4,506億 | - | 148億 | 週轉率 | 1.49% | 3.02% | 5.87% | 11.2% | 59.4% | 239% | 1097% | 1257% | 1469% | 2358% | 3732% | 4523% | - | 80.8% |
結算價 73.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 73.6 | 74.2 | 73.3 | 73.7 | +0.3 | +0.41 | 1.23 | 966 | 791 | 1.22 | 0.71 | +154 | 0 | +4.16 | +158 | | | | | | | '24/04/25 | 74.3 | 74.3 | 73.3 | 73.4 | -0.9 | -1.21 | 1.35 | 1,317 | 1,202 | 1.1 | 0.97 | -435 | 0 | -21.6 | -457 | 4.77 | -2 | 9,811 | +10 | 221 | 2.25 | '24/04/24 | 74.3 | 74.7 | 73.9 | 74.3 | +0.8 | +1.09 | 1.09 | 1,116 | 976 | 1.14 | 0.83 | +106 | 0 | +29 | +135 | 4.82 | -90 | 9,813 | -16 | 211 | 2.15 | '24/04/23 | 73.9 | 74.5 | 73.5 | 73.5 | 0 | 0 | 1.36 | 951 | 876 | 1.09 | 0.7 | -177 | 0 | -8.5 | -185 | 4.7 | +44 | 9,903 | +108 | 227 | 2.29 | '24/04/22 | 76.4 | 76.4 | 73.5 | 73.5 | -2.6 | -3.42 | 3.81 | 2,522 | 2,163 | 1.17 | 1.88 | -156 | 0 | -39.8 | -196 | 4.66 | -230 | 9,859 | +99 | 119 | 1.21 | '24/04/19 | 78 | 78 | 75 | 76.1 | -2.1 | -2.69 | 3.84 | 1,718 | 1,589 | 1.08 | 1.31 | -145 | 0 | -22.3 | -167 | 4.63 | -85 | 10,089 | +11 | 20 | 0.2 | '24/04/18 | 77.3 | 78.7 | 76.7 | 78.2 | +0.8 | +1.03 | 2.58 | 1,119 | 1,217 | 0.92 | 0.87 | +173 | 0 | +32.8 | +206 | 4.7 | -30 | 10,174 | +9 | 9 | 0.09 | '24/04/17 | 77.2 | 77.8 | 77.2 | 77.4 | +0.3 | +0.39 | 0.78 | 686 | 826 | 0.83 | 0.53 | +5 | 0 | +17 | +22 | 4.6 | -69 | 10,204 | 0 | 0 | 0 | '24/04/16 | 78.1 | 78.4 | 77 | 77.1 | -1.5 | -1.91 | 1.78 | 1,887 | 1,923 | 0.98 | 1.46 | -78 | 0 | +78.6 | +0.63 | 4.59 | -138 | 10,273 | 0 | 0 | 0 | '24/04/15 | 78.7 | 79.4 | 78.3 | 78.6 | -0.2 | -0.25 | 1.4 | 1,064 | 979 | 1.09 | 0.84 | +42 | 0 | +100 | +142 | 4.59 | +79 | 10,411 | 0 | 0 | 0 | '24/04/12 | 78.2 | 78.8 | 77.8 | 78.8 | +1 | +1.29 | 1.29 | 1,057 | 887 | 1.19 | 0.83 | +328 | 0 | +10.2 | +338 | 4.55 | -21 | 10,332 | -36 | 0 | 0 | '24/04/11 | 78.3 | 78.3 | 77.6 | 77.8 | -0.3 | -0.38 | 0.9 | 1,308 | 1,239 | 1.06 | 1.02 | -183 | +9 | -82.7 | -257 | 4.41 | +39 | 10,353 | -10 | 36 | 0.35 | '24/04/10 | 78.5 | 78.8 | 77.6 | 78.1 | -0.8 | -1.01 | 1.52 | 2,578 | 2,026 | 1.27 | 2.02 | -218 | 0 | +1.09 | -217 | 4.48 | -41 | 10,302 | -327 | 46 | 0.45 | '24/04/09 | 78.8 | 79.4 | 78.8 | 78.9 | +0.2 | +0.25 | 0.76 | 946 | 834 | 1.13 | 0.75 | -11 | 0 | +38.4 | +27.4 | 4.59 | -46 | 10,355 | -13 | 373 | 3.6 | '24/04/08 | 77.8 | 79.2 | 77.8 | 78.7 | -0.4 | -0.51 | 1.77 | 1,368 | 1,161 | 1.18 | 1.08 | +209 | 0 | -303 | -94.2 | 4.59 | -119 | 10,401 | -8 | 386 | 3.71 | '24/04/03 | 79.5 | 79.5 | 78.8 | 79.1 | -0.5 | -0.63 | 0.88 | 1,021 | 804 | 1.27 | 0.81 | -337 | 0 | +25.2 | -312 | 4.49 | +53 | 10,520 | -15 | 394 | 3.75 | '24/04/02 | 80 | 80 | 79.5 | 79.6 | +0.1 | +0.13 | 0.63 | 1,103 | 931 | 1.19 | 0.88 | -224 | 0 | -61.1 | -285 | 4.64 | +38 | 10,467 | -39 | 409 | 3.91 | '24/04/01 | 79.5 | 80 | 78.8 | 79.5 | +0.3 | +0.38 | 1.52 | 768 | 743 | 1.03 | 0.61 | +74 | 0 | +13.2 | +87.2 | 4.69 | -63 | 10,429 | +24 | 448 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 79.8 | 79.8 | 78.9 | 79.2 | -0.3 | -0.38 | 1.13 | 1,078 | 1,007 | 1.07 | 0.85 | -35.9 | 0 | -15.1 | -51.1 | 4.64 | +12 | 10,492 | +154 | 424 | 4.04 | '24/03/28 | 79.7 | 80.1 | 79.5 | 79.5 | -0.2 | -0.25 | 0.75 | 995 | 942 | 1.06 | 0.79 | +35 | 0 | -23.5 | +11.5 | 4.67 | -14 | 10,480 | +108 | 270 | 2.58 | '24/03/27 | 79.4 | 79.8 | 78.7 | 79.7 | +0.6 | +0.76 | 1.39 | 941 | 833 | 1.13 | 0.75 | +45 | 0 | +13 | +58 | 4.67 | -20 | 10,494 | 0 | 162 | 1.54 | '24/03/26 | 80.3 | 80.9 | 78.8 | 79.1 | -1.4 | -1.74 | 2.61 | 2,073 | 1,806 | 1.15 | 1.65 | -291 | 0 | -47.6 | -339 | 4.65 | -40 | 10,514 | -19 | 162 | 1.54 | '24/03/25 | 81.2 | 81.4 | 80.4 | 80.5 | -0.5 | -0.62 | 1.23 | 1,466 | 1,074 | 1.37 | 1.18 | +91.1 | 0 | -1.66 | +89.4 | 4.8 | -140 | 10,554 | -36 | 181 | 1.71 | '24/03/22 | 82 | 82 | 80.4 | 81 | -0.6 | -0.74 | 1.96 | 2,233 | 1,759 | 1.27 | 1.8 | -61 | 0 | -65.7 | -127 | 4.8 | -85 | 10,694 | -104 | 217 | 2.03 | '24/03/21 | 82.3 | 82.6 | 81.5 | 81.6 | -0.4 | -0.49 | 1.34 | 1,953 | 1,593 | 1.23 | 1.6 | -585 | 0 | -31.9 | -617 | 4.93 | +169 | 10,779 | -10 | 321 | 2.98 | '24/03/20 | 81.2 | 82.4 | 81 | 82 | +1.3 | +1.61 | 1.73 | 4,348 | 3,436 | 1.27 | 3.56 | -220 | 0 | +1,173 | +953 | 5.24 | -150 | 10,610 | +1 | 331 | 3.12 | '24/03/19 | 80.5 | 80.9 | 79.9 | 80.7 | +0.2 | +0.25 | 1.24 | 1,599 | 1,253 | 1.28 | 1.29 | +387 | +16 | +8.96 | +412 | 5.54 | -233 | 10,760 | +6 | 330 | 3.07 | '24/03/18 | 81.2 | 81.7 | 80.2 | 80.5 | +0.5 | +0.62 | 1.88 | 2,454 | 1,855 | 1.32 | 1.98 | -379 | 0 | -7.56 | -387 | 5.21 | +136 | 10,993 | -9 | 324 | 2.95 | '24/03/15 | 79.9 | 80.2 | 79 | 80 | +0.7 | +0.88 | 1.51 | 2,037 | 1,759 | 1.16 | 1.63 | +55 | +17 | +27.4 | +99.4 | 5.43 | -138 | 10,857 | +4 | 333 | 3.07 | '24/03/14 | 78.8 | 80.4 | 78.8 | 79.3 | +1.5 | +1.93 | 2.06 | 4,426 | 3,440 | 1.29 | 3.53 | +465 | 0 | -2.54 | +462 | 5.4 | -253 | 10,995 | +3 | 329 | 2.99 | '24/03/13 | 78.9 | 78.9 | 77.3 | 77.8 | -0.6 | -0.77 | 2.04 | 2,543 | 1,926 | 1.32 | 1.98 | -880 | 0 | -46.8 | -927 | 5.14 | -72 | 11,248 | -9 | 326 | 2.9 | '24/03/12 | 78.2 | 78.7 | 78 | 78.4 | +0.5 | +0.64 | 0.9 | 2,125 | 1,596 | 1.33 | 1.67 | -554 | 0 | +75 | -479 | 5.35 | +123 | 11,320 | -10 | 335 | 2.96 | '24/03/11 | 77.1 | 78.1 | 77 | 77.9 | -1.4 | -1.77 | 1.39 | 4,355 | 3,308 | 1.32 | 3.38 | -1,022 | 0 | -146 | -1,168 | 5.56 | +12 | 11,197 | -11 | 345 | 3.08 | '24/03/08 | 81.9 | 81.9 | 79.3 | 79.3 | -2.3 | -2.82 | 3.19 | 6,270 | 4,848 | 1.29 | 5.03 | -1,716 | 0 | -406 | -2,122 | 5.84 | -198 | 11,185 | -146 | 356 | 3.18 | '24/03/07 | 84.6 | 84.6 | 81.6 | 81.6 | -2.4 | -2.86 | 3.57 | 6,836 | 6,155 | 1.11 | 5.64 | -2,086 | 0 | -302 | -2,388 | 6.5 | -528 | 11,383 | -22 | 502 | 4.41 | '24/03/06 | 84.5 | 86.2 | 84 | 84 | +0.4 | +0.48 | 2.63 | 14,640 | 9,873 | 1.48 | 12.5 | -550 | 0 | +312 | -238 | 7.37 | +1,075 | 11,911 | +7 | 524 | 4.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 83.3 | 83.7 | 82.4 | 83.6 | +0.6 | +0.72 | 1.57 | 2,614 | 2,231 | 1.17 | 2.18 | +233 | 0 | -75.7 | +157 | 7.81 | +1 | 10,836 | +8 | 517 | 4.77 | '24/03/04 | 83.5 | 83.8 | 82.9 | 83 | +0.3 | +0.36 | 1.09 | 3,076 | 3,172 | 0.97 | 2.57 | +255 | 0 | +66.6 | +322 | 7.73 | -11 | 10,835 | -8 | 509 | 4.7 | '24/03/01 | 82.4 | 83.8 | 82.4 | 82.7 | +0.7 | +0.85 | 1.71 | 4,570 | 3,337 | 1.37 | 3.81 | +897 | 0 | +223 | +1,120 | 7.61 | +208 | 10,846 | -32 | 517 | 4.77 | '24/02/29 | 81.8 | 82.5 | 81.5 | 82 | +0.2 | +0.24 | 1.22 | 1,475 | 1,079 | 1.37 | 1.21 | +144 | 0 | +37.8 | +182 | 7.22 | +3 | 10,638 | -4 | 549 | 5.16 | '24/02/27 | 83.5 | 83.5 | 81.2 | 81.8 | -1.3 | -1.56 | 2.77 | 3,571 | 2,706 | 1.32 | 2.93 | -1,214 | 0 | -129 | -1,344 | 7.2 | +33 | 10,635 | -21 | 553 | 5.2 | '24/02/26 | 82 | 83.5 | 81.7 | 83.1 | +1.2 | +1.47 | 2.2 | 2,645 | 2,348 | 1.13 | 2.19 | +780 | 0 | +84 | +864 | 7.73 | -143 | 10,602 | +9 | 574 | 5.41 | '24/02/23 | 83.3 | 83.3 | 81.9 | 81.9 | -0.8 | -0.97 | 1.69 | 3,267 | 2,205 | 1.48 | 2.7 | -158 | 0 | -27 | -185 | 7.4 | -93 | 10,745 | -15 | 565 | 5.26 | '24/02/22 | 82.9 | 83.1 | 82.1 | 82.7 | +0.3 | +0.36 | 1.21 | 2,750 | 1,862 | 1.48 | 2.27 | +621 | 0 | +20.1 | +642 | 7.46 | -248 | 10,838 | -11 | 580 | 5.35 | '24/02/21 | 83 | 83.2 | 82.1 | 82.4 | -0.3 | -0.36 | 1.33 | 2,500 | 1,721 | 1.45 | 2.07 | +163 | 0 | -32.1 | +131 | 7.24 | -54 | 11,086 | -19 | 591 | 5.33 | '24/02/20 | 83.6 | 83.6 | 81.9 | 82.7 | -0.5 | -0.6 | 2.04 | 3,137 | 4,176 | 0.75 | 2.59 | -252 | 0 | -149 | -401 | 7.27 | -77 | 11,140 | +5 | 610 | 5.48 | '24/02/19 | 83.5 | 83.6 | 82.6 | 83.2 | +0.1 | +0.12 | 1.2 | 2,841 | 2,591 | 1.1 | 2.36 | +704 | 0 | -26 | +678 | 7.7 | -116 | 11,217 | -4 | 605 | 5.39 | '24/02/16 | 82.3 | 83.3 | 82 | 83.1 | +0.9 | +1.09 | 1.58 | 3,801 | 2,837 | 1.34 | 3.14 | +1,222 | 0 | +2.29 | +1,224 | 7.62 | -347 | 11,333 | -24 | 609 | 5.37 | '24/02/15 | 80.8 | 82.4 | 80.2 | 82.2 | +2.4 | +3.01 | 2.76 | 4,975 | 3,505 | 1.42 | 4.06 | +1,185 | 0 | +259 | +1,444 | 7.06 | +28 | 11,680 | -32 | 633 | 5.42 | '24/02/05 | 80.5 | 80.8 | 79.7 | 79.8 | +0.2 | +0.25 | 1.38 | 1,850 | 1,364 | 1.36 | 1.48 | -58 | 0 | +55.7 | -2.33 | 6.5 | -162 | 11,678 | -7 | 665 | 5.69 | '24/02/02 | 79.6 | 80.2 | 79.2 | 79.6 | +0.6 | +0.76 | 1.27 | 1,556 | 1,220 | 1.28 | 1.24 | +272 | 0 | -13.7 | +258 | 6.54 | -87 | 11,840 | -29 | 672 | 5.68 | '24/02/01 | 79.2 | 79.8 | 78.5 | 79 | +0.2 | +0.25 | 1.65 | 972 | 858 | 1.13 | 0.77 | +165 | 0 | -22 | +143 | 6.46 | -44 | 11,927 | -7 | 701 | 5.88 | '24/01/31 | 80.1 | 80.1 | 78.8 | 78.8 | -1 | -1.25 | 1.63 | 1,039 | 921 | 1.13 | 0.82 | -137 | 0 | -40.1 | -177 | 6.53 | -70 | 11,971 | -14 | 708 | 5.91 | '24/01/30 | 80 | 80.3 | 79.4 | 79.8 | +0.1 | +0.13 | 1.13 | 1,053 | 930 | 1.13 | 0.84 | +327 | 0 | -12 | +315 | 6.62 | -27 | 12,041 | -7 | 722 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 78.2 | 79.9 | 78.2 | 79.7 | +1.6 | +2.05 | 2.18 | 1,463 | 1,206 | 1.21 | 1.16 | +823 | 0 | +6 | +829 | 6.59 | -189 | 12,068 | -24 | 729 | 6.04 | '24/01/26 | 79.3 | 79.5 | 78.1 | 78.1 | -1 | -1.26 | 1.77 | 1,720 | 1,429 | 1.2 | 1.35 | -58 | 0 | -41.7 | -99.7 | 6.2 | -10 | 12,257 | -5 | 753 | 6.14 | '24/01/25 | 80.5 | 80.5 | 79.1 | 79.1 | -1 | -1.25 | 1.75 | 1,254 | 1,102 | 1.14 | 1 | -33 | 0 | -53.5 | -86.5 | 6.25 | -81 | 12,267 | +30 | 758 | 6.18 | '24/01/24 | 80.3 | 80.7 | 80 | 80.1 | -0.1 | -0.12 | 0.87 | 1,274 | 923 | 1.38 | 1.02 | +217 | 0 | +5.33 | +222 | 6.28 | -78 | 12,348 | -4 | 728 | 5.9 | '24/01/23 | 80.7 | 80.7 | 79.9 | 80.2 | -0.5 | -0.62 | 0.99 | 1,536 | 1,224 | 1.26 | 1.23 | -27 | 0 | -48 | -75 | 6.31 | -87 | 12,426 | -5 | 732 | 5.89 | '24/01/22 | 79.6 | 80.8 | 79 | 80.7 | +2 | +2.54 | 2.29 | 3,614 | 2,693 | 1.34 | 2.89 | +393 | 0 | +77.9 | +471 | 6.32 | +16 | 12,513 | -29 | 737 | 5.89 | '24/01/19 | 79.1 | 79.1 | 78.3 | 78.7 | +0.7 | +0.9 | 1.03 | 1,049 | 823 | 1.27 | 0.82 | +258 | 0 | +31.8 | +290 | 6.13 | -50 | 12,497 | -5 | 766 | 6.13 | '24/01/18 | 78.1 | 78.6 | 77 | 78 | +0.2 | +0.26 | 2.06 | 1,407 | 1,064 | 1.32 | 1.09 | +386 | 0 | -27.7 | +358 | 6.05 | -142 | 12,547 | +37 | 771 | 6.14 | '24/01/17 | 79.6 | 79.9 | 77.6 | 77.8 | -1.8 | -2.26 | 2.89 | 2,204 | 1,918 | 1.15 | 1.73 | -747 | 0 | -52.8 | -800 | 5.91 | -84 | 12,689 | -23 | 734 | 5.78 | '24/01/16 | 79.3 | 79.6 | 78.8 | 79.6 | +0.5 | +0.63 | 1.01 | 1,392 | 1,101 | 1.26 | 1.1 | +339 | 0 | -36.7 | +302 | 6.33 | -50 | 12,773 | +10 | 757 | 5.93 | '24/01/15 | 78.7 | 79.5 | 78.3 | 79.1 | +1.1 | +1.41 | 1.54 | 1,668 | 1,297 | 1.29 | 1.32 | +630 | 0 | +2.1 | +632 | 6.17 | -174 | 12,823 | -20 | 747 | 5.83 | '24/01/12 | 79 | 79.1 | 78 | 78 | -1 | -1.27 | 1.39 | 1,817 | 1,526 | 1.19 | 1.42 | -362 | 0 | -123 | -485 | 5.91 | +11 | 12,997 | +11 | 767 | 5.9 | '24/01/11 | 77.5 | 79 | 77.4 | 79 | +1.6 | +2.07 | 2.07 | 2,029 | 1,631 | 1.24 | 1.59 | +68 | 0 | +34.3 | +102 | 6.13 | -42 | 12,986 | -145 | 756 | 5.82 | '24/01/10 | 77.6 | 78.2 | 76.9 | 77.4 | -0.9 | -1.15 | 1.66 | 3,071 | 2,347 | 1.31 | 2.38 | -111 | 0 | -60.5 | -171 | 6.08 | -117 | 13,028 | -333 | 901 | 6.92 | '24/01/09 | 80.8 | 81.1 | 78.1 | 78.3 | -3 | -3.69 | 3.69 | 9,899 | 7,376 | 1.34 | 7.82 | -276 | 0 | -276 | -552 | 6.1 | -722 | 13,145 | +5 | 1,234 | 9.39 | '24/01/08 | 82.1 | 82.6 | 81.3 | 81.3 | -0.5 | -0.61 | 1.59 | 2,245 | 1,659 | 1.35 | 1.84 | -427 | 0 | -3.77 | -431 | 6.16 | +29 | 13,867 | +10 | 1,229 | 8.86 | '24/01/05 | 81.8 | 82.1 | 81.2 | 81.8 | +0.2 | +0.25 | 1.1 | 1,859 | 1,552 | 1.2 | 1.52 | -119 | 0 | -34 | -153 | 6.31 | +36 | 13,838 | -32 | 1,219 | 8.81 | '24/01/04 | 83 | 83.6 | 81.3 | 81.6 | -1.4 | -1.69 | 2.77 | 6,325 | 4,716 | 1.34 | 5.2 | -1,579 | 0 | -233 | -1,811 | 6.33 | -355 | 13,802 | -58 | 1,251 | 9.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 83.7 | 83.7 | 82.9 | 83 | -0.9 | -1.07 | 0.95 | 2,229 | 1,745 | 1.28 | 1.85 | -447 | 0 | -59.2 | -506 | 6.92 | -301 | 14,157 | -19 | 1,309 | 9.25 | '24/01/02 | 84.2 | 84.3 | 83.6 | 83.9 | -0.3 | -0.36 | 0.83 | 2,018 | 1,351 | 1.49 | 1.69 | +497 | 0 | +33.9 | +531 | 7.17 | -154 | 14,458 | -2 | 1,328 | 9.19 | '23/12/29 | 84.8 | 84.9 | 83.5 | 84.2 | -0.6 | -0.71 | 1.65 | 6,099 | 4,331 | 1.41 | 5.13 | -447 | 0 | -139 | -586 | 7.07 | -508 | 14,612 | -22 | 1,330 | 9.1 | '23/12/28 | 82.8 | 84.9 | 82.7 | 84.8 | +2.2 | +2.66 | 2.66 | 8,203 | 5,671 | 1.45 | 6.91 | +1,129 | 0 | -46.6 | +1,082 | 7.21 | +374 | 15,120 | +60 | 1,352 | 8.94 | '23/12/27 | 83 | 83.4 | 82.5 | 82.6 | -0.1 | -0.12 | 1.09 | 2,412 | 1,878 | 1.28 | 2 | +165 | -268 | -66 | -169 | 6.75 | +89 | 14,746 | -21 | 1,292 | 8.76 | '23/12/26 | 82.8 | 83 | 82.5 | 82.7 | 0 | 0 | 0.6 | 2,389 | 1,844 | 1.3 | 1.98 | -87 | 0 | -59.5 | -147 | 6.68 | +7 | 14,657 | 0 | 1,313 | 8.96 | '23/12/25 | 83.7 | 83.7 | 82.7 | 82.7 | -0.3 | -0.36 | 1.2 | 2,139 | 1,652 | 1.29 | 1.78 | -108 | -96 | -73.4 | -277 | 6.76 | -86 | 14,650 | -14 | 1,313 | 8.96 | '23/12/22 | 83.3 | 83.7 | 82.8 | 83 | +0.1 | +0.12 | 1.09 | 1,938 | 1,388 | 1.4 | 1.61 | +149 | 0 | -18.5 | +131 | 6.78 | -39 | 14,736 | -62 | 1,327 | 9.01 | '23/12/21 | 82.9 | 83.5 | 82.5 | 82.9 | -0.3 | -0.36 | 1.2 | 2,035 | 1,538 | 1.32 | 1.69 | -278 | 0 | +37.7 | -240 | 6.67 | -161 | 14,775 | -72 | 1,389 | 9.4 | '23/12/20 | 83.4 | 84.2 | 83.2 | 83.2 | +0.3 | +0.36 | 1.21 | 2,930 | 1,997 | 1.47 | 2.45 | +198 | 0 | -268 | -70.1 | 6.67 | +257 | 14,936 | 0 | 1,461 | 9.78 | '23/12/19 | 83.3 | 83.3 | 82.6 | 82.9 | -0.4 | -0.48 | 0.84 | 2,623 | 1,841 | 1.42 | 2.17 | -38 | 0 | -37.1 | -75.1 | 6.56 | -139 | 14,679 | -9 | 1,461 | 9.95 | '23/12/18 | 82.9 | 83.6 | 82.7 | 83.3 | +0.1 | +0.12 | 1.08 | 2,646 | 1,936 | 1.37 | 2.2 | -343 | 0 | -13.7 | -357 | 6.46 | -78 | 14,818 | -22 | 1,470 | 9.92 | '23/12/15 | 84.2 | 84.3 | 83.1 | 83.2 | -0.6 | -0.72 | 1.43 | 4,701 | 3,300 | 1.42 | 3.92 | -1,725 | 0 | -44.2 | -1,769 | 6.59 | +104 | 14,896 | -9 | 1,492 | 10 | '23/12/14 | 84.4 | 84.5 | 83.6 | 83.8 | 0 | 0 | 1.07 | 4,811 | 3,215 | 1.5 | 4.04 | -936 | 0 | +22.7 | -914 | 7.19 | +13 | 14,792 | -4 | 1,501 | 10.1 | '23/12/13 | 84.2 | 84.9 | 83.3 | 83.8 | -0.2 | -0.24 | 1.9 | 6,553 | 4,473 | 1.47 | 5.5 | -1,844 | 0 | -22.2 | -1,866 | 7.62 | -161 | 14,779 | -6 | 1,505 | 10.2 | '23/12/12 | 85.5 | 85.8 | 84 | 84 | -1.3 | -1.52 | 2.11 | 9,087 | 6,238 | 1.46 | 7.68 | -2,391 | 0 | -104 | -2,495 | 8.46 | -184 | 14,940 | -67 | 1,511 | 10.1 | '23/12/11 | 87.2 | 87.4 | 85 | 85.3 | -2.4 | -2.74 | 2.74 | 16,264 | 11,813 | 1.38 | 13.9 | -4,425 | 0 | -440 | -4,864 | 9.58 | +146 | 15,124 | -171 | 1,578 | 10.4 | '23/12/08 | 85.5 | 89.7 | 84.5 | 87.7 | +4.1 | +4.9 | 6.22 | 35,216 | 22,806 | 1.54 | 30.8 | +8,889 | 0 | +447 | +9,336 | 11.5 | +569 | 14,978 | +116 | 1,749 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 82.8 | 85 | 82.6 | 83.6 | +0.8 | +0.97 | 2.9 | 6,899 | 4,580 | 1.51 | 5.8 | +1,111 | 0 | +164 | +1,275 | 7.58 | +181 | 14,409 | +3 | 1,633 | 11.3 | '23/12/06 | 83.5 | 83.8 | 82.7 | 82.8 | -0.1 | -0.12 | 1.33 | 3,940 | 2,825 | 1.39 | 3.27 | -842 | 0 | -139 | -981 | 7.12 | -338 | 14,228 | -37 | 1,630 | 11.5 | '23/12/05 | 83.5 | 83.5 | 82.6 | 82.9 | -1 | -1.19 | 1.07 | 4,850 | 4,029 | 1.2 | 4.02 | -1,279 | 0 | -157 | -1,436 | 7.47 | -90 | 14,566 | -63 | 1,667 | 11.4 | '23/12/04 | 85 | 85.8 | 83.9 | 83.9 | -0.6 | -0.71 | 2.25 | 7,758 | 4,768 | 1.63 | 6.57 | -932 | 0 | +44.2 | -888 | 8.1 | +229 | 14,656 | -5 | 1,730 | 11.8 | '23/12/01 | 84.5 | 84.8 | 83.8 | 84.5 | 0 | 0 | 1.18 | 3,167 | 2,348 | 1.35 | 2.67 | +176 | 0 | -2.45 | +174 | 8.55 | -147 | 14,427 | -32 | 1,735 | 12 | '23/11/30 | 84.6 | 84.8 | 83.9 | 84.5 | +0.6 | +0.72 | 1.07 | 3,675 | 2,468 | 1.49 | 3.1 | +546 | 0 | -60.6 | +485 | 8.5 | -65 | 14,574 | -3 | 1,767 | 12.1 | '23/11/29 | 84.6 | 85 | 83.8 | 83.9 | -0.5 | -0.59 | 1.42 | 4,695 | 3,270 | 1.44 | 3.96 | -191 | 0 | -48.5 | -239 | 8.28 | -113 | 14,639 | -7 | 1,770 | 12.1 | '23/11/28 | 83.6 | 84.4 | 83.5 | 84.4 | +0.8 | +0.96 | 1.08 | 3,428 | 2,478 | 1.38 | 2.88 | -130 | 0 | +31.7 | -98.3 | 8.29 | -43 | 14,752 | -6 | 1,777 | 12 | '23/11/27 | 85.5 | 85.7 | 83.5 | 83.6 | -1.4 | -1.65 | 2.59 | 8,773 | 6,474 | 1.36 | 7.37 | -3,178 | 0 | -370 | -3,548 | 8.35 | -64 | 14,795 | -50 | 1,783 | 12.1 | '23/11/24 | 84.8 | 86.2 | 84.8 | 85 | +0.4 | +0.47 | 1.65 | 9,681 | 7,394 | 1.31 | 8.27 | +1,582 | 0 | -329 | +1,253 | 9.57 | -837 | 14,859 | +20 | 1,833 | 12.3 | '23/11/23 | 86.7 | 90.1 | 84.3 | 84.6 | -0.8 | -0.94 | 6.79 | 52,607 | 33,125 | 1.59 | 45.8 | -5,854 | 0 | +522 | -5,332 | 9.08 | +1,930 | 15,696 | -28 | 1,813 | 11.6 | '23/11/22 | 83.3 | 86.8 | 83.1 | 85.4 | +1.8 | +2.15 | 4.43 | 20,663 | 12,785 | 1.62 | 17.6 | +6,002 | 0 | +471 | +6,473 | 11.5 | -590 | 13,766 | +22 | 1,841 | 13.4 | '23/11/21 | 84.9 | 85.1 | 83.5 | 83.6 | -0.6 | -0.71 | 1.9 | 6,107 | 5,257 | 1.16 | 5.13 | -1,797 | 0 | -196 | -1,993 | 8.96 | +224 | 14,356 | -49 | 1,819 | 12.7 | '23/11/20 | 83.1 | 84.6 | 82.8 | 84.2 | +1.4 | +1.69 | 2.17 | 8,041 | 5,203 | 1.55 | 6.75 | +3,270 | 0 | +321 | +3,591 | 9.76 | -49 | 14,132 | -7 | 1,868 | 13.2 | '23/11/17 | 82.4 | 83.5 | 82.3 | 82.8 | +0.9 | +1.1 | 1.47 | 4,637 | 3,359 | 1.38 | 3.84 | +244 | 0 | -17.3 | +227 | 8.4 | -83 | 14,181 | -7 | 1,875 | 13.2 | '23/11/16 | 82 | 82.4 | 81.3 | 81.9 | +0.1 | +0.12 | 1.34 | 4,122 | 2,941 | 1.4 | 3.37 | -254 | 0 | +45.2 | -209 | 8.28 | -447 | 14,264 | +7 | 1,882 | 13.2 | '23/11/15 | 83.6 | 83.8 | 81.8 | 81.8 | -0.7 | -0.85 | 2.42 | 8,388 | 6,385 | 1.31 | 6.92 | -2,202 | 0 | -651 | -2,853 | 8.3 | -148 | 14,711 | -52 | 1,875 | 12.7 | '23/11/14 | 83.5 | 85.3 | 82.3 | 82.5 | +0.2 | +0.24 | 3.65 | 11,964 | 7,963 | 1.5 | 10 | +274 | 0 | -39.1 | +235 | 8.86 | -507 | 14,859 | -17 | 1,927 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84 | 84 | 81.7 | 82.3 | -2.6 | -3.06 | 2.71 | 10,978 | 8,827 | 1.24 | 9.05 | -4,203 | 0 | -269 | -4,472 | 8.78 | +450 | 15,366 | -77 | 1,944 | 12.7 | '23/11/10 | 84.2 | 85.4 | 83.8 | 84.9 | +0.7 | +0.83 | 1.9 | 4,793 | 3,346 | 1.43 | 4.07 | +1,471 | 0 | +151 | +1,622 | 10.5 | -90 | 14,916 | +18 | 2,021 | 13.5 | '23/11/09 | 84.9 | 85.6 | 83.3 | 84.2 | -0.5 | -0.59 | 2.72 | 5,970 | 4,757 | 1.26 | 5.03 | -544 | 0 | -59.6 | -604 | 9.85 | +93 | 15,006 | -11 | 2,003 | 13.3 | '23/11/08 | 85.4 | 85.9 | 84.4 | 84.7 | -0.1 | -0.12 | 1.77 | 7,691 | 5,191 | 1.48 | 6.54 | -24 | 0 | -153 | -177 | 10.1 | +533 | 14,913 | -3 | 2,014 | 13.5 | '23/11/07 | 83.3 | 85.8 | 83 | 84.8 | +1.3 | +1.56 | 3.35 | 9,572 | 6,676 | 1.43 | 8.12 | +2,218 | 0 | +457 | +2,675 | 10.1 | +46 | 14,380 | +28 | 2,017 | 14 | '23/11/06 | 84.1 | 84.3 | 83.2 | 83.5 | +0.4 | +0.48 | 1.32 | 3,502 | 2,414 | 1.45 | 2.93 | -173 | 0 | +63 | -110 | 9.16 | +180 | 14,334 | -8 | 1,989 | 13.9 | '23/11/03 | 84 | 84.5 | 83.1 | 83.1 | -0.8 | -0.95 | 1.67 | 4,376 | 3,079 | 1.42 | 3.66 | +91 | 0 | -42 | +49 | 9.25 | -19 | 14,154 | +19 | 1,997 | 14.1 | '23/11/02 | 82.4 | 83.9 | 82.2 | 83.9 | +2.7 | +3.33 | 2.09 | 6,288 | 4,230 | 1.49 | 5.22 | +1,787 | 0 | +139 | +1,926 | 10 | -107 | 14,173 | +13 | 1,978 | 14 | '23/11/01 | 82.3 | 82.9 | 80.4 | 81.2 | -0.5 | -0.61 | 3.06 | 6,017 | 4,398 | 1.37 | 4.9 | -1,715 | 0 | -24.1 | -1,739 | 9.14 | +158 | 14,280 | +6 | 1,965 | 13.8 | '23/10/31 | 85.3 | 85.7 | 81.7 | 81.7 | -3 | -3.54 | 4.72 | 10,643 | 7,394 | 1.44 | 8.87 | -2,345 | -8 | -194 | -2,547 | 9.62 | -235 | 14,122 | -63 | 1,959 | 13.9 | '23/10/30 | 84.4 | 85.4 | 84.1 | 84.7 | -0.1 | -0.12 | 1.53 | 5,625 | 4,106 | 1.37 | 4.76 | +438 | 0 | +99 | +537 | 10.4 | -95 | 14,357 | +22 | 2,022 | 14.1 | '23/10/27 | 83.9 | 86 | 83.3 | 84.8 | +2.1 | +2.54 | 3.26 | 14,381 | 10,104 | 1.42 | 12.2 | -1,216 | 0 | -74 | -1,290 | 10.2 | +483 | 14,452 | +70 | 2,000 | 13.8 | '23/10/26 | 82.5 | 84.5 | 82.2 | 82.7 | -0.8 | -0.96 | 2.75 | 8,424 | 6,422 | 1.31 | 6.98 | -491 | 0 | -267 | -758 | 10.8 | +154 | 13,969 | -28 | 1,930 | 13.8 | '23/10/25 | 85.5 | 87 | 83.5 | 83.5 | -1.8 | -2.11 | 4.1 | 21,115 | 17,623 | 1.2 | 18 | +523 | 0 | +56.9 | +580 | 11.6 | -293 | 13,815 | +26 | 1,958 | 14.2 | '23/10/24 | 80.5 | 85.3 | 79.8 | 85.3 | +5.3 | +6.62 | 6.88 | 13,841 | 9,765 | 1.42 | 11.5 | +4,654 | 0 | +462 | +5,116 | 11.3 | +11 | 14,108 | +87 | 1,932 | 13.7 | '23/10/23 | 80 | 81.4 | 79.9 | 80 | -0.7 | -0.87 | 1.86 | 3,146 | 2,153 | 1.46 | 2.53 | -197 | 0 | +36.4 | -161 | 9.27 | -150 | 14,097 | -11 | 1,845 | 13.1 | '23/10/20 | 81.3 | 81.3 | 79.8 | 80.7 | -1 | -1.22 | 1.84 | 4,921 | 3,342 | 1.47 | 3.96 | -745 | 0 | -70.1 | -815 | 9.27 | -43 | 14,247 | -45 | 1,856 | 13 | '23/10/19 | 79.9 | 82.2 | 79.7 | 81.7 | +1.1 | +1.36 | 3.1 | 5,156 | 3,653 | 1.41 | 4.19 | +775 | 0 | -18.6 | +756 | 9.55 | -225 | 14,290 | +98 | 1,901 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 83.6 | 83.7 | 80.6 | 80.6 | -3.2 | -3.82 | 3.7 | 11,395 | 9,393 | 1.21 | 9.3 | -1,961 | 0 | -534 | -2,495 | 9.15 | -580 | 14,515 | -47 | 1,803 | 12.4 | '23/10/17 | 85.2 | 85.7 | 83.5 | 83.8 | -0.6 | -0.71 | 2.61 | 18,905 | 13,303 | 1.42 | 16 | -1,838 | 0 | -25.7 | -1,864 | 10.1 | +289 | 15,095 | +33 | 1,850 | 12.3 | '23/10/16 | 83.9 | 84.6 | 82.9 | 84.4 | +0.4 | +0.48 | 2.02 | 10,268 | 7,685 | 1.34 | 8.61 | +1,645 | 0 | +74.9 | +1,720 | 10.7 | -180 | 14,806 | -30 | 1,817 | 12.3 | '23/10/13 | 85.3 | 85.4 | 83.5 | 84 | +0.5 | +0.6 | 2.28 | 29,179 | 19,094 | 1.53 | 24.7 | -1,470 | 0 | +113 | -1,357 | 10 | +64 | 14,986 | +61 | 1,847 | 12.3 | '23/10/12 | 80.4 | 83.5 | 80.1 | 83.5 | +4.3 | +5.43 | 4.29 | 13,785 | 8,953 | 1.54 | 11.3 | +2,310 | 0 | +437 | +2,747 | 10.6 | +869 | 14,922 | +112 | 1,786 | 12 | '23/10/11 | 82 | 82.3 | 79.2 | 79.2 | -1.7 | -2.1 | 3.83 | 6,367 | 4,310 | 1.48 | 5.12 | +19 | 0 | -100 | -81.4 | 9.71 | +86 | 14,053 | -22 | 1,674 | 11.9 | '23/10/06 | 80.6 | 81 | 79.4 | 80.9 | +0.8 | +1 | 2 | 4,609 | 3,139 | 1.47 | 3.71 | +1,741 | 0 | +88 | +1,829 | 9.68 | -264 | 13,967 | +73 | 1,696 | 12.1 | '23/10/05 | 81.6 | 82.4 | 79.8 | 80.1 | -0.5 | -0.62 | 3.23 | 9,170 | 6,800 | 1.35 | 7.43 | -1,538 | 0 | -227 | -1,765 | 8.91 | +39 | 14,231 | +9 | 1,623 | 11.4 | '23/10/04 | 78.5 | 80.8 | 78.5 | 80.6 | +1.4 | +1.77 | 2.9 | 8,461 | 5,674 | 1.49 | 6.77 | +1,087 | 0 | +143 | +1,230 | 9.59 | +582 | 14,192 | +77 | 1,614 | 11.4 | '23/10/03 | 80 | 81 | 79.2 | 79.2 | +0.1 | +0.13 | 2.28 | 9,236 | 6,420 | 1.44 | 7.4 | -456 | 0 | -126 | -582 | 9.19 | +53 | 13,610 | +119 | 1,537 | 11.3 | '23/10/02 | 78.3 | 79.6 | 78.3 | 79.1 | +1.8 | +2.33 | 1.68 | 5,649 | 3,980 | 1.42 | 4.47 | +1,131 | 0 | +111 | +1,242 | 9.45 | -76 | 13,557 | -12 | 1,418 | 10.5 | '23/09/28 | 76 | 78.3 | 76 | 77.3 | +1.9 | +2.52 | 3.05 | 5,222 | 3,748 | 1.39 | 4.04 | +1,336 | 0 | +133 | +1,469 | 8.94 | -44 | 13,633 | +149 | 1,430 | 10.5 | '23/09/27 | 75.9 | 76.3 | 75.1 | 75.4 | -0.7 | -0.92 | 1.58 | 2,783 | 2,159 | 1.29 | 2.1 | -287 | 0 | -97 | -384 | 8.43 | +63 | 13,677 | -17 | 1,281 | 9.37 | '23/09/26 | 77.3 | 78 | 76.1 | 76.1 | -0.9 | -1.17 | 2.47 | 3,488 | 2,694 | 1.29 | 2.69 | +113 | 0 | -60.5 | +52.5 | 8.36 | -21 | 13,614 | +346 | 1,298 | 9.53 | '23/09/25 | 76 | 77.5 | 75.8 | 77 | +1.1 | +1.45 | 2.24 | 3,068 | 2,537 | 1.21 | 2.35 | +860 | 0 | -92.6 | +767 | 8.38 | -194 | 13,635 | +8 | 952 | 6.98 | '23/09/22 | 73.6 | 75.9 | 72.8 | 75.9 | +1.5 | +2.02 | 4.17 | 4,559 | 3,323 | 1.37 | 3.4 | +829 | 0 | +240 | +1,069 | 8 | -237 | 13,829 | +9 | 944 | 6.83 | '23/09/21 | 75.9 | 75.9 | 74.2 | 74.4 | -2 | -2.62 | 2.23 | 7,246 | 5,359 | 1.35 | 5.43 | -938 | 0 | -383 | -1,321 | 7.57 | -415 | 14,066 | -94 | 935 | 6.65 | '23/09/20 | 77.4 | 78.3 | 76.1 | 76.4 | -0.8 | -1.04 | 2.85 | 7,369 | 4,495 | 1.64 | 5.67 | +531 | 0 | -385 | +145 | 7.97 | -47 | 14,481 | -3 | 1,029 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 77.8 | 79.1 | 77.1 | 77.2 | -0.3 | -0.39 | 2.58 | 6,318 | 3,891 | 1.62 | 4.93 | -602 | 0 | -146 | -748 | 7.64 | +123 | 14,528 | -20 | 1,032 | 7.1 | '23/09/18 | 78.5 | 78.5 | 77.5 | 77.5 | -1.4 | -1.77 | 1.27 | 5,111 | 3,354 | 1.52 | 3.98 | -1,194 | 0 | -225 | -1,419 | 7.82 | +106 | 14,405 | -31 | 1,052 | 7.3 | '23/09/15 | 80.6 | 80.6 | 78.9 | 78.9 | -0.9 | -1.13 | 2.13 | 8,895 | 3,365 | 2.64 | 7.06 | -293 | 0 | -60.6 | -354 | 8.3 | -68 | 14,299 | +26 | 1,083 | 7.57 | '23/09/14 | 78.5 | 80.6 | 78.5 | 79.8 | +1.6 | +2.05 | 2.69 | 6,045 | 4,214 | 1.43 | 4.81 | +1,035 | 0 | +286 | +1,321 | 8.27 | -126 | 14,367 | +75 | 1,057 | 7.36 | '23/09/13 | 77.6 | 78.2 | 76.8 | 78.2 | +0.2 | +0.26 | 1.79 | 6,877 | 5,086 | 1.35 | 5.33 | -101 | 0 | -101 | -202 | 7.79 | -16 | 14,493 | +88 | 982 | 6.78 | '23/09/12 | 81 | 81.5 | 77.6 | 78 | -3.6 | -4.41 | 4.78 | 19,828 | 13,608 | 1.46 | 15.6 | -1,146 | 0 | -404 | -1,551 | 7.72 | -765 | 14,509 | +160 | 894 | 6.16 | '23/09/11 | 84.8 | 85 | 81.6 | 81.6 | -0.9 | -1.09 | 4.12 | 13,111 | 8,721 | 1.5 | 10.9 | -543 | 0 | -1,460 | -2,003 | 7.91 | +412 | 15,274 | +192 | 734 | 4.81 | '23/09/08 | 83.8 | 84.1 | 82.2 | 82.5 | -1.1 | -1.32 | 2.27 | 6,179 | 4,326 | 1.43 | 5.13 | +10 | 0 | -80 | -70 | 7.4 | +76 | 14,862 | -29 | 542 | 3.65 | '23/09/07 | 83.7 | 84.9 | 83.2 | 83.6 | +0.8 | +0.97 | 2.05 | 13,959 | 9,506 | 1.47 | 11.7 | -1,360 | 0 | -56.4 | -1,416 | 7.2 | +368 | 14,786 | +73 | 571 | 3.86 | '23/09/06 | 82.5 | 84.2 | 81.8 | 82.8 | +0.6 | +0.73 | 2.92 | 8,314 | 5,835 | 1.42 | 6.9 | +730 | 0 | +182 | +912 | 7.38 | -175 | 14,418 | +104 | 498 | 3.45 | '23/09/05 | 80.6 | 82.5 | 80.6 | 82.2 | +1.4 | +1.73 | 2.35 | 5,947 | 4,163 | 1.43 | 4.86 | +308 | -100 | +242 | +450 | 7.06 | -133 | 14,593 | +200 | 394 | 2.7 | '23/09/04 | 81.9 | 82 | 80.2 | 80.8 | -1.2 | -1.46 | 2.2 | 7,838 | 6,025 | 1.3 | 6.33 | -2,052 | -200 | -12 | -2,264 | 6.75 | +190 | 14,726 | -52 | 194 | 1.32 | '23/09/01 | 86.2 | 86.8 | 82 | 82 | -3.5 | -4.09 | 5.61 | 19,522 | 13,491 | 1.45 | 16.4 | -1,433 | 0 | -772 | -2,205 | 7.42 | -303 | 14,536 | +57 | 246 | 1.69 | '23/08/31 | 80.3 | 85.5 | 79.6 | 85.5 | +6.1 | +7.68 | 7.43 | 25,603 | 14,793 | 1.73 | 21.4 | +2,790 | 0 | +539 | +3,329 | 8.08 | +1,073 | 14,839 | +189 | 189 | 1.27 | '23/08/30 | 81 | 81.8 | 80.4 | 81.7 | +1.9 | +2.38 | 1.75 | 7,274 | 4,392 | 1.66 | 5.9 | +408 | 0 | +364 | +772 | 7.11 | +257 | 13,766 | 0 | 0 | 0 | '23/08/29 | 80 | 80.7 | 79.2 | 79.8 | +0.9 | +1.14 | 1.9 | 5,249 | 3,268 | 1.61 | 4.23 | +56 | 0 | -14.5 | +41.5 | 6.93 | +50 | 13,509 | 0 | 0 | 0 | '23/08/28 | 82.5 | 83.1 | 78.7 | 78.9 | -2.8 | -3.43 | 5.39 | 8,241 | 6,051 | 1.36 | 6.63 | -1,569 | 0 | +15.9 | -1,553 | 6.9 | -321 | 13,459 | -1 | 0 | 0 | '23/08/25 | 80.4 | 82.8 | 80.1 | 81.7 | +1.3 | +1.62 | 3.36 | 8,051 | 5,703 | 1.41 | 6.58 | +263 | 0 | +80.6 | +344 | 7.54 | +59 | 13,780 | -143 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 82.9 | 84 | 80.4 | 80.4 | -1.4 | -1.71 | 4.4 | 12,223 | 7,903 | 1.55 | 10 | +519 | 0 | -66.8 | +452 | 7.59 | -427 | 13,721 | -150 | 144 | 1.05 | '23/08/23 | 84.5 | 84.9 | 81.5 | 81.8 | -2.4 | -2.85 | 4.04 | 12,291 | 7,963 | 1.54 | 10.2 | +12 | 0 | +35.6 | +47.6 | 7.25 | -432 | 14,148 | -79 | 294 | 2.08 | '23/08/22 | 87 | 87.7 | 84 | 84.2 | -1.1 | -1.29 | 4.34 | 13,856 | 9,180 | 1.51 | 11.9 | -1,672 | 0 | -2.42 | -1,674 | 7.24 | -162 | 14,580 | -93 | 373 | 2.56 | '23/08/21 | 85.9 | 86.3 | 83.7 | 85.3 | +0.9 | +1.07 | 3.08 | 10,325 | 6,743 | 1.53 | 8.8 | +875 | 0 | +124 | +999 | 8.14 | +15 | 14,742 | +28 | 466 | 3.16 | '23/08/18 | 89.5 | 90.3 | 83.5 | 84.4 | -4.6 | -5.17 | 7.64 | 26,987 | 19,447 | 1.39 | 23.4 | -4,449 | 0 | -366 | -4,815 | 7.77 | -629 | 14,727 | -154 | 438 | 2.97 | '23/08/17 | 85.8 | 89 | 85.4 | 89 | +2.1 | +2.42 | 4.14 | 22,532 | 14,329 | 1.57 | 19.7 | +2,429 | 0 | -146 | +2,283 | 9.65 | +1,003 | 15,356 | +86 | 592 | 3.86 | '23/08/16 | 83.6 | 87 | 82.5 | 86.9 | +2.1 | +2.48 | 5.31 | 23,235 | 18,183 | 1.28 | 19.8 | +3,335 | 0 | +58.6 | +3,394 | 8.76 | -280 | 14,353 | +77 | 506 | 3.53 | '23/08/15 | 83.7 | 88 | 83.5 | 84.8 | +2.4 | +2.91 | 5.46 | 39,279 | 26,833 | 1.46 | 33.7 | +2,725 | 0 | +153 | +2,878 | 7.41 | +368 | 14,633 | -15 | 429 | 2.93 | '23/08/14 | 82.3 | 85.4 | 81.6 | 82.4 | +0.2 | +0.24 | 4.62 | 26,300 | 20,098 | 1.31 | 22 | -39 | 0 | -558 | -597 | 6.75 | -24 | 14,265 | +31 | 444 | 3.11 | '23/08/11 | 81 | 86 | 80.7 | 82.2 | +2.5 | +3.14 | 6.65 | 22,488 | 16,910 | 1.33 | 18.7 | +1,253 | 0 | +287 | +1,540 | 6.67 | +21 | 14,289 | +96 | 413 | 2.89 | '23/08/10 | 85.1 | 85.3 | 79.5 | 79.7 | -5.7 | -6.67 | 6.79 | 19,457 | 20,199 | 0.96 | 15.9 | -4,077 | 0 | -142 | -4,219 | 6.06 | +345 | 14,268 | -126 | 317 | 2.22 | '23/08/09 | 85.8 | 86 | 83.1 | 85.4 | +1.3 | +1.55 | 3.45 | 23,202 | 16,324 | 1.42 | 19.7 | -447 | +359 | +313 | +225 | 7.58 | -28 | 13,923 | +38 | 443 | 3.18 | '23/08/08 | 83.3 | 85 | 81.9 | 84.1 | +0.8 | +0.96 | 3.72 | 17,040 | 15,619 | 1.09 | 14.3 | +2,439 | 0 | -303 | +2,136 | 8.26 | -802 | 13,951 | +16 | 405 | 2.9 | '23/08/07 | 80.2 | 83.6 | 78.9 | 83.3 | +2.3 | +2.84 | 5.8 | 15,574 | 11,819 | 1.32 | 12.8 | +3,757 | -10 | +238 | +3,985 | 7.69 | -1,002 | 14,753 | +38 | 389 | 2.64 | '23/08/04 | 76 | 82.3 | 75.6 | 81 | +5.3 | +7 | 8.85 | 15,104 | 9,937 | 1.52 | 12.1 | +3,749 | 0 | +790 | +4,539 | 5.98 | +452 | 15,755 | -14 | 351 | 2.23 | '23/08/02 | 78.3 | 79.1 | 75.3 | 75.7 | -2.9 | -3.69 | 4.83 | 8,351 | 5,834 | 1.43 | 6.42 | -418 | 0 | -334 | -752 | 4.27 | -660 | 15,303 | -18 | 365 | 2.39 | '23/08/01 | 79.6 | 79.6 | 77.6 | 78.6 | -0.1 | -0.13 | 2.54 | 5,454 | 4,006 | 1.36 | 4.28 | -664 | 0 | -1.92 | -666 | 4.42 | +209 | 15,963 | -7 | 383 | 2.4 | '23/07/31 | 83 | 83.8 | 78.5 | 78.7 | -2.7 | -3.32 | 6.51 | 17,434 | 11,538 | 1.51 | 14.1 | -3,377 | -10 | -466 | -3,853 | 4.64 | +265 | 15,754 | -8 | 390 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 80 | 81.6 | 78.5 | 81.4 | +3.3 | +4.23 | 3.97 | 18,320 | 13,421 | 1.37 | 14.7 | +461 | 0 | +473 | +934 | 6.03 | +32 | 15,489 | -28 | 398 | 2.57 | '23/07/27 | 77.5 | 80.8 | 77 | 78.1 | +1.4 | +1.83 | 4.95 | 9,665 | 6,563 | 1.47 | 7.63 | +732 | 0 | +609 | +1,341 | 5.72 | -164 | 15,457 | +14 | 426 | 2.76 | '23/07/26 | 79 | 79.2 | 76.7 | 76.7 | -1.1 | -1.41 | 3.21 | 7,211 | 5,138 | 1.4 | 5.62 | -879 | 0 | +164 | -715 | 5.36 | -241 | 15,621 | -59 | 412 | 2.64 | '23/07/25 | 78.1 | 79.3 | 77.3 | 77.8 | +0.1 | +0.13 | 2.57 | 8,058 | 5,041 | 1.6 | 6.32 | +1,336 | 0 | +237 | +1,573 | 5.69 | -388 | 15,862 | -3 | 471 | 2.97 | '23/07/24 | 81.4 | 81.7 | 77 | 77.7 | -2.2 | -2.75 | 5.88 | 10,079 | 7,045 | 1.43 | 7.92 | -360 | 0 | -85.7 | -446 | 5.38 | -320 | 16,250 | -21 | 474 | 2.92 | '23/07/21 | 77.6 | 80.6 | 76.6 | 79.9 | +1 | +1.27 | 5.07 | 9,300 | 6,245 | 1.49 | 7.37 | +1,430 | 0 | +55.6 | +1,486 | 5.55 | +52 | 16,570 | +37 | 495 | 2.99 | '23/07/20 | 77.3 | 79.6 | 75.8 | 78.9 | +2 | +2.6 | 4.94 | 12,251 | 8,082 | 1.52 | 9.59 | +790 | 0 | -27.9 | +762 | 4.91 | +312 | 16,518 | +65 | 458 | 2.77 | '23/07/19 | 80.5 | 80.7 | 74.5 | 76.9 | -2 | -2.53 | 7.86 | 26,151 | 17,328 | 1.51 | 20 | -1,092 | 0 | -307 | -1,399 | 4.61 | +876 | 16,206 | -275 | 393 | 2.43 | '23/07/18 | 94.5 | 95.6 | 78.9 | 78.9 | -8.7 | -9.93 | 19.1 | 73,104 | 45,628 | 1.6 | 62.9 | -859 | 0 | -743 | -1,602 | 4.97 | -2,588 | 15,330 | -219 | 668 | 4.36 | '23/07/17 | 81.6 | 87.6 | 81 | 87.6 | +7.9 | +9.91 | 8.28 | 24,873 | 14,258 | 1.74 | 21.1 | +612 | 0 | +170 | +782 | 5.76 | +1,150 | 17,918 | +397 | 887 | 4.95 | '23/07/14 | 78 | 80.6 | 77.6 | 79.7 | +3.4 | +4.46 | 3.93 | 19,647 | 12,768 | 1.54 | 15.6 | +2,956 | 0 | +340 | +3,296 | 5.97 | +55 | 16,768 | -19 | 490 | 2.92 | '23/07/13 | 76.4 | 78.6 | 76 | 76.3 | +0.6 | +0.79 | 3.43 | 13,415 | 8,736 | 1.54 | 10.4 | +1,547 | 0 | +356 | +1,903 | 4.65 | +28 | 16,713 | -7 | 509 | 3.05 | '23/07/12 | 75.3 | 76.8 | 74.8 | 75.7 | +0.8 | +1.07 | 2.67 | 8,143 | 5,543 | 1.47 | 6.15 | -541 | -300 | +68.5 | -773 | 4.13 | +401 | 16,685 | -134 | 516 | 3.09 | '23/07/11 | 76 | 77.5 | 74.6 | 74.9 | 0 | 0 | 3.87 | 11,337 | 7,286 | 1.56 | 8.6 | +584 | -176 | -57.1 | +351 | 4.22 | -561 | 16,284 | -173 | 650 | 3.99 | '23/07/10 | 77.8 | 78.2 | 74.3 | 74.9 | -3.7 | -4.71 | 4.96 | 17,305 | 11,345 | 1.53 | 13.1 | -441 | -100 | -327 | -868 | 4.01 | -2,270 | 16,845 | +101 | 823 | 4.89 | '23/07/07 | 79.1 | 80.2 | 76.5 | 78.6 | -1.4 | -1.75 | 4.63 | 13,204 | 8,782 | 1.5 | 10.4 | +715 | 0 | -274 | +441 | 4.13 | -784 | 19,115 | +137 | 722 | 3.78 | '23/07/06 | 80.5 | 82.4 | 79 | 80 | -1.7 | -2.08 | 4.16 | 12,553 | 8,871 | 1.42 | 10.1 | -923 | 0 | -287 | -1,210 | 3.83 | +5 | 19,899 | +4 | 585 | 2.94 | '23/07/05 | 80.5 | 84.9 | 80.1 | 81.7 | +1.8 | +2.25 | 6.01 | 26,573 | 17,126 | 1.55 | 22 | -144 | 0 | +260 | +116 | 4.03 | +1,333 | 19,894 | -3 | 581 | 2.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 80.7 | 81.7 | 79.5 | 79.9 | -1.3 | -1.6 | 2.71 | 15,071 | 9,108 | 1.65 | 12.1 | -658 | 0 | -66.2 | -724 | 4.04 | -286 | 18,561 | -184 | 584 | 3.15 | '23/07/03 | 77.9 | 81.6 | 77.1 | 81.2 | +4.4 | +5.73 | 5.86 | 23,653 | 14,936 | 1.58 | 18.8 | -2,306 | 0 | +675 | -1,631 | 4.21 | +1,175 | 18,847 | -89 | 768 | 4.07 | '23/06/30 | 74.8 | 77.4 | 73.3 | 76.8 | +2 | +2.67 | 5.48 | 15,284 | 9,213 | 1.66 | 11.6 | -1,739 | 0 | +211 | -1,528 | 5.03 | +689 | 17,672 | -123 | 857 | 4.85 | '23/06/29 | 75.6 | 76.6 | 74.6 | 74.8 | -0.2 | -0.27 | 2.67 | 8,928 | 5,903 | 1.51 | 6.74 | -1,144 | 0 | +70.1 | -1,074 | 5.88 | +220 | 16,983 | +6 | 980 | 5.77 | '23/06/28 | 78.2 | 79.2 | 74.7 | 75 | 0 | 0 | 6 | 18,892 | 11,635 | 1.62 | 14.5 | -3,701 | 0 | +11.8 | -3,689 | 6.45 | +399 | 16,763 | +50 | 974 | 5.81 | '23/06/27 | 79.6 | 80 | 75 | 75 | -4.6 | -5.78 | 6.28 | 21,273 | 12,047 | 1.77 | 16.3 | +5,918 | 0 | -114 | +5,804 | 8.37 | -3,231 | 16,364 | -127 | 924 | 5.65 | '23/06/26 | 81.2 | 81.6 | 77.6 | 79.6 | -2.6 | -3.16 | 4.87 | 17,410 | 11,103 | 1.57 | 13.8 | +479 | 0 | -326 | +153 | 5.8 | -1,174 | 19,595 | -98 | 1,051 | 5.36 | '23/06/21 | 81.8 | 86.2 | 81.1 | 82.2 | +0.4 | +0.49 | 6.23 | 28,611 | 18,423 | 1.55 | 24 | +199 | +100 | -391 | -91.6 | 5.56 | +1,671 | 20,769 | +59 | 1,149 | 5.53 | '23/06/20 | 82.5 | 84.8 | 81.2 | 81.8 | -0.2 | -0.24 | 4.39 | 15,473 | 10,103 | 1.53 | 12.8 | -2,290 | 0 | -120 | -2,410 | 5.48 | +567 | 19,098 | -10 | 1,090 | 5.71 | '23/06/19 | 83 | 83.8 | 81.1 | 82 | -1.6 | -1.91 | 3.23 | 13,052 | 8,728 | 1.5 | 10.8 | +53 | 0 | -50.2 | +2.81 | 6.44 | -927 | 18,531 | -52 | 1,100 | 5.94 | '23/06/16 | 83.5 | 86.4 | 80.8 | 83.6 | +4.2 | +5.29 | 7.05 | 35,026 | 20,834 | 1.68 | 29.1 | -1,319 | +200 | +32.3 | -1,087 | 6.3 | +2,331 | 19,458 | +47 | 1,152 | 5.92 | '23/06/15 | 78.5 | 79.6 | 77.3 | 79.4 | +0.4 | +0.51 | 2.91 | 16,639 | 9,603 | 1.73 | 13 | -389 | 0 | +133 | -256 | 6.91 | -800 | 17,127 | -181 | 1,105 | 6.45 | '23/06/14 | 78.7 | 79.8 | 77.2 | 79 | +0.8 | +1.02 | 3.32 | 26,973 | 15,384 | 1.75 | 21.2 | +339 | +6 | -496 | -152 | 7.13 | +51 | 17,927 | -110 | 1,286 | 7.17 | '23/06/13 | 75.7 | 81.5 | 74.6 | 78.2 | +4 | +5.39 | 9.3 | 62,056 | 36,434 | 1.7 | 48.4 | +1,605 | +253 | +314 | +2,172 | 7.03 | +727 | 17,876 | +272 | 1,396 | 7.81 | '23/06/12 | 74.6 | 77 | 71.6 | 74.2 | +2.2 | +3.06 | 7.5 | 60,448 | 32,930 | 1.84 | 44.8 | +5,032 | +317 | -70.3 | +5,279 | 6.26 | -2,914 | 17,149 | +73 | 1,124 | 6.55 | '23/06/09 | 69.8 | 72 | 69.5 | 72 | +6.5 | +9.92 | 3.82 | 12,075 | 4,877 | 2.48 | 8.62 | +320 | 0 | -45 | +275 | 3.99 | -2,028 | 20,063 | +281 | 1,051 | 5.24 | '23/06/08 | 67 | 67.6 | 64.8 | 65.5 | -2.7 | -3.96 | 4.11 | 22,559 | 13,766 | 1.64 | 14.9 | -2,694 | 0 | -810 | -3,504 | 3.84 | +438 | 22,091 | -167 | 770 | 3.49 | '23/06/07 | 64.9 | 68.6 | 64.6 | 68.2 | +4.2 | +6.56 | 6.25 | 36,940 | 21,039 | 1.76 | 24.6 | -1,943 | 0 | +830 | -1,113 | 4.69 | +2,678 | 21,653 | +152 | 937 | 4.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.3 | 65 | 62.2 | 64 | +1.4 | +2.24 | 4.47 | 28,225 | 16,116 | 1.75 | 18 | -1,773 | 0 | +716 | -1,057 | 5.41 | +2,634 | 18,975 | +111 | 785 | 4.14 | '23/06/05 | 60.8 | 64 | 60.4 | 62.6 | +2.7 | +4.51 | 6.01 | 26,337 | 15,913 | 1.66 | 16.5 | +1,076 | 0 | +383 | +1,460 | 6.09 | +1,684 | 16,341 | +52 | 674 | 4.12 | '23/06/02 | 60.2 | 61 | 59.2 | 59.9 | 0 | 0 | 3.01 | 14,204 | 8,228 | 1.73 | 8.56 | +1,632 | 0 | -436 | +1,196 | 5.91 | -185 | 14,657 | -22 | 622 | 4.24 | '23/06/01 | 58.8 | 60.1 | 58 | 59.9 | +1.9 | +3.28 | 3.62 | 13,073 | 7,719 | 1.69 | 7.77 | +1,952 | 0 | +595 | +2,547 | 5.25 | +231 | 14,842 | -70 | 644 | 4.34 | '23/05/31 | 58.7 | 59.7 | 58 | 58 | -0.5 | -0.85 | 2.91 | 8,946 | 5,391 | 1.66 | 5.24 | -104 | 0 | +217 | +113 | 4.46 | -970 | 14,611 | -36 | 714 | 4.89 | '23/05/30 | 60.7 | 61 | 58.3 | 58.5 | -2.5 | -4.1 | 4.43 | 18,116 | 10,661 | 1.7 | 10.7 | -5,001 | 0 | -811 | -5,812 | 4.5 | -552 | 15,581 | -43 | 750 | 4.81 | '23/05/29 | 57.8 | 61.4 | 57.6 | 61 | +4.2 | +7.39 | 6.69 | 22,687 | 12,885 | 1.76 | 13.6 | +3,836 | 0 | +985 | +4,821 | 6.74 | +1,862 | 16,133 | +80 | 793 | 4.92 | '23/05/26 | 59.7 | 60 | 56.7 | 56.8 | -2.1 | -3.57 | 5.6 | 14,538 | 9,053 | 1.61 | 8.39 | +498 | 0 | -279 | +219 | 5.04 | -2,226 | 14,271 | -31 | 713 | 5 | '23/05/25 | 60.1 | 60.4 | 58.8 | 58.9 | -0.8 | -1.34 | 2.68 | 10,174 | 6,103 | 1.67 | 6.03 | -473 | 0 | -168 | -641 | 4.76 | -825 | 16,497 | -30 | 744 | 4.51 | '23/05/24 | 59.8 | 61.5 | 58.7 | 59.7 | 0 | 0 | 4.69 | 26,468 | 15,911 | 1.66 | 15.9 | -2,861 | 0 | +103 | -2,758 | 4.73 | -3 | 17,322 | +44 | 774 | 4.47 | '23/05/23 | 58 | 61.1 | 57.4 | 59.7 | +2.1 | +3.65 | 6.42 | 31,152 | 18,871 | 1.65 | 18.6 | +696 | 0 | +599 | +1,295 | 5.92 | +1,984 | 17,325 | -67 | 730 | 4.21 | '23/05/22 | 55.5 | 57.8 | 55.5 | 57.6 | +1.7 | +3.04 | 4.11 | 11,548 | 6,549 | 1.76 | 6.6 | +3,825 | 0 | +329 | +4,154 | 3.22 | +105 | 15,341 | +33 | 797 | 5.2 | '23/05/19 | 57.5 | 59.8 | 55.3 | 55.9 | -1.1 | -1.93 | 7.89 | 30,074 | 17,290 | 1.74 | 17.2 | -1,969 | 0 | +108 | -1,861 | 1.55 | -234 | 15,236 | -109 | 764 | 5.01 | '23/05/18 | 57 | 57.6 | 55.3 | 57 | +1 | +1.79 | 4.11 | 18,689 | 10,639 | 1.76 | 10.6 | +101 | 0 | -249 | -148 | 2.18 | +344 | 15,470 | +107 | 873 | 5.64 | '23/05/17 | 54.5 | 56.3 | 54.5 | 56 | +1.7 | +3.13 | 3.31 | 14,937 | 9,255 | 1.61 | 8.3 | -437 | 0 | -91 | -528 | 2.01 | +1,042 | 15,126 | -5 | 766 | 5.06 | '23/05/16 | 53.5 | 55.8 | 52.3 | 54.3 | +1.6 | +3.04 | 6.64 | 13,749 | 7,670 | 1.79 | 7.47 | +1,853 | 0 | +274 | +2,127 | 2.09 | -696 | 14,084 | +12 | 771 | 5.47 | '23/05/15 | 54.5 | 55.5 | 52.7 | 52.7 | -2.3 | -4.18 | 5.09 | 10,422 | 5,786 | 1.8 | 5.62 | -2,344 | 0 | -131 | -2,475 | 1.47 | +153 | 14,780 | -1 | 759 | 5.14 | '23/05/12 | 52.8 | 55.8 | 52 | 55 | +3 | +5.77 | 7.31 | 15,313 | 8,562 | 1.79 | 8.31 | +2,587 | 0 | +469 | +3,056 | 2.34 | +705 | 14,627 | -30 | 760 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 53.9 | 54.8 | 51.3 | 52 | -1.7 | -3.17 | 6.52 | 10,322 | 5,572 | 1.85 | 5.43 | +1,600 | 0 | -149 | +1,451 | 1.29 | -258 | 13,922 | +262 | 790 | 5.67 | '23/05/10 | 52.8 | 54.7 | 52.5 | 53.7 | -0.1 | -0.19 | 4.09 | 6,790 | 3,784 | 1.79 | 3.64 | +116 | 0 | -58.4 | +57.6 | 0.66 | +305 | 14,180 | +187 | 528 | 3.72 | '23/05/09 | 56.4 | 56.4 | 53.1 | 53.8 | -1.7 | -3.06 | 5.95 | 8,503 | 5,464 | 1.56 | 4.63 | -136 | 0 | -218 | -354 | 0.57 | -823 | 13,875 | -77 | 341 | 2.46 | '23/05/08 | 55.2 | 56.2 | 54.5 | 55.5 | +1.2 | +2.21 | 3.13 | 9,224 | 5,239 | 1.76 | 5.12 | +434 | 0 | -6.26 | +428 | 0.55 | +30 | 14,698 | +50 | 418 | 2.84 | '23/05/05 | 55.9 | 56.2 | 53.7 | 54.3 | -1.3 | -2.34 | 4.5 | 8,139 | 5,146 | 1.58 | 4.44 | -782 | -130 | +170 | -742 | 0.18 | -432 | 14,668 | -87 | 368 | 2.51 | '23/05/04 | 56.1 | 56.8 | 54.5 | 55.6 | -1 | -1.77 | 4.06 | 11,417 | 6,567 | 1.74 | 6.33 | -372 | -23 | -90.1 | -485 | 0.39 | -787 | 15,100 | +86 | 455 | 3.01 | '23/05/03 | 57 | 57.8 | 55.7 | 56.6 | -0.3 | -0.53 | 3.69 | 16,047 | 10,076 | 1.59 | 9.12 | -1,744 | -36 | -445 | -2,225 | 0.48 | +451 | 15,887 | +31 | 369 | 2.32 | '23/05/02 | 54.5 | 58.2 | 54.2 | 56.9 | +2.5 | +4.6 | 7.35 | 20,463 | 12,481 | 1.64 | 11.6 | -332 | 0 | +618 | +286 | 0.75 | +698 | 15,436 | +41 | 338 | 2.19 | '23/04/28 | 53.2 | 55.4 | 53.1 | 54.4 | +2.1 | +4.02 | 4.4 | 15,000 | 8,797 | 1.71 | 8.15 | -726 | 0 | +414 | -312 | 0.87 | +742 | 14,738 | +43 | 297 | 2.02 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|