|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.7 | 73.4 | +0.3 | +0.41% | 1.23% | 73.6 | 74.2 | 73.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 966 | 7,125萬 | 791 | 1.2張/筆 | 73.78元 | 2.54 | 10.85 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,317 | 9,696萬 | 1,202 | 1.1張/筆 | 73.64元 | -0.9 (-1.21%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.41%) 財報評分: 最新62分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 73.7元 (-5.5元/ -6.94%) | 成交均張: 1,305張/日 | 成交均額: 1億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近5季新低 | 連2跌 (-10.5元/ -12.5%) | 第31低 | 近6季新低 | 第17高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 73.5 | 76.1 | 78.8 | 79.7 | 78.1 | 84.8 | 52.3 | 35.3 | 66.2 | 27.7 | 16.35 | 9.99 | - | 84.2 | 漲跌價 | +0.2 | -2.4 | -5.1 | -6 | -4.4 | -11.1 | +21.4 | +38.4 | +7.5 | +46 | +57.35 | +63.71 | - | -10.5 | 漲跌幅 | +0.27% | -3.15% | -6.47% | -7.53% | -5.63% | -13.1% | +40.9% | +109% | +11.3% | +166% | +351% | +638% | - | -12.5% | 振幅 | 1.9% | 4.07% | 7.74% | 8.53% | 16.5% | 19.8% | 84.7% | 204% | 109% | 288% | 518% | 871% | - | 15.3% | 成交張數 | 3,398 | 6,872 | 1.33萬 | 2.56萬 | 13.5萬 | 54.3萬 | 249萬 | 286萬 | 334萬 | 536萬 | 849萬 | 1,028萬 | - | 18.4萬 | 成交金額 | 2.51億 | 5.09億 | 10.1億 | 19.7億 | 109億 | 452億 | 1,926億 | 2,093億 | 2,337億 | 3,233億 | 4,092億 | 4,506億 | - | 148億 | 週轉率 | 1.49% | 3.02% | 5.87% | 11.2% | 59.4% | 239% | 1097% | 1257% | 1469% | 2358% | 3732% | 4523% | - | 80.8% |
結算價 73.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 79.5 | 80 | 73.3 | 73.7 | -5.5 | -6.94 | 8.46 | 23.5 | 1.31 | 18.1 | 1 | -0.87 | +0.01 | -0.19 | -1.05 | 4.84 | -0.7 | 9.79 | -0.24 | 0.18 | 1.87 | 24Q1 | 56 | 84.2 | 86.2 | 76.9 | 79.2 | -5 | -5.94 | 11 | 160 | 2.86 | 130 | 2.32 | -2.73 | +0.03 | -0.12 | -2.82 | 4.64 | -4.09 | 10.5 | -0.91 | 0.42 | 4.04 | 23Q4 | 63 | 78.3 | 90.1 | 78.3 | 84.2 | +6.9 | +8.93 | 15.3 | 557 | 8.84 | 468 | 7.44 | -4.57 | -0.37 | -0.99 | -5.93 | 7.07 | +0.98 | 14.6 | -0.1 | 1.33 | 9.1 | 23Q3 | 63 | 77.9 | 95.6 | 72.8 | 77.3 | +0.5 | +0.65 | 29.7 | 907 | 14.4 | 743 | 11.8 | +6.66 | -0.54 | -1.42 | +4.7 | 8.94 | -4.04 | 13.6 | +0.57 | 1.43 | 10.5 | 23Q2 | 59 | 44.25 | 86.4 | 41.55 | 76.8 | +32.5 | +73.4 | 101 | 1,082 | 18.3 | 690 | 11.7 | -3.99 | +1.03 | +2.86 | -0.1 | 5.03 | +11.6 | 17.7 | +0.76 | 0.86 | 4.85 | 23Q1 | 54 | 28.15 | 44.65 | 27.9 | 44.3 | +16.15 | +57.4 | 59.5 | 79.4 | 1.47 | 29.2 | 0.54 | +3.75 | 0 | +0.35 | +4.1 | 2.44 | +2.92 | 6.04 | +0.1 | 0.1 | 1.64 | 22Q4 | 64 | 28.15 | 29.6 | 23.55 | 28.15 | +0.4 | +1.44 | 21.8 | 20.9 | 0.33 | 5.58 | 0.09 | +1.38 | 0 | +0.07 | +1.45 | 0.91 | -0.71 | 3.15 | -0.01 | 0 | 0.03 | 22Q3 | 65 | 32 | 35.85 | 27.2 | 27.75 | -4.95 | -15.1 | 26.5 | 17.5 | 0.27 | 5.68 | 0.09 | +0.86 | 0 | 0 | +0.86 | 0.36 | -1.49 | 3.86 | -0.29 | 0.01 | 0.18 | 22Q2 | 61 | 37.7 | 38.6 | 32.5 | 32.7 | -5.1 | -13.5 | 16.1 | 15.7 | 0.26 | 5.64 | 0.09 | +1.03 | 0 | +0.05 | +1.08 | 0.43 | -1.17 | 5.35 | +0.04 | 0.3 | 5.59 | 22Q1 | 56 | 39.7 | 40.05 | 34.5 | 37.8 | -1.9 | -4.79 | 14 | 27.7 | 0.5 | 10.6 | 0.19 | +1.14 | 0 | -0.17 | +0.98 | 2.19 | +0.4 | 6.51 | +0.08 | 0.26 | 4.02 | 21Q4 | 64 | 38.9 | 44.75 | 35.35 | 39.7 | +0.9 | +2.32 | 24.2 | 70.4 | 1.1 | 28.6 | 0.45 | +0.12 | -0.07 | +0.07 | +0.12 | 2.19 | -0.17 | 6.12 | +0.03 | 0.18 | 2.89 | 21Q3 | 64 | 56.5 | 56.6 | 38 | 38.8 | -17.4 | -31 | 33.1 | 140 | 2.18 | 71 | 1.11 | -6.14 | -0.01 | -1.59 | -7.74 | 2.11 | -2.22 | 6.29 | +0.1 | 0.14 | 2.29 | 21Q2 | 61 | 57.2 | 67.9 | 43.15 | 56.2 | -0.5 | -0.88 | 43.7 | 485 | 7.94 | 282 | 4.62 | +5.7 | -1.16 | +0.34 | +4.89 | 3.9 | -10.1 | 8.51 | -0.07 | 0.04 | 0.51 | 21Q1 | 55 | 44.35 | 63.9 | 40.4 | 56.7 | +12.55 | +28.4 | 53.2 | 441 | 8.01 | 237 | 4.3 | -0.84 | +0.78 | +1.06 | +1.01 | 1.96 | +3.29 | 18.6 | -0.48 | 0.11 | 0.59 | 20Q4 | 63 | 41.4 | 48.8 | 38.15 | 44.15 | +3.15 | +7.68 | 26 | 397 | 6.3 | 177 | 2.8 | -14.7 | -2.41 | +0.46 | -16.6 | 2.93 | +3.77 | 15.3 | -0.3 | 0.59 | 3.88 | 20Q3 | 66 | 27.65 | 51.3 | 27.55 | 41 | +13.6 | +49.6 | 86.7 | 575 | 8.71 | 238 | 3.61 | +3.91 | +1.07 | +0.3 | +5.28 | 8.64 | +7.66 | 11.5 | +0.71 | 0.89 | 7.73 | 20Q2 | 60 | 18.6 | 29.2 | 18.4 | 27.4 | +8.8 | +47.3 | 58.1 | 138 | 2.31 | 36.8 | 0.61 | +0.33 | +1.79 | +0.28 | +2.4 | 6.14 | +1.51 | 3.88 | +0.15 | 0.18 | 4.72 | 20Q1 | 56 | 26.7 | 27.75 | 15.8 | 18.6 | -8.05 | -30.2 | 44.8 | 40.1 | 0.72 | 9.39 | 0.17 | -2.74 | -0.09 | -0.14 | -2.96 | 6.09 | -2.76 | 2.37 | -0.09 | 0.03 | 1.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.65 | 30.15 | 24.65 | 26.65 | +1.1 | +4.31 | 21.5 | 119 | 1.85 | 32.8 | 0.51 | +1.93 | 0 | +0.21 | +2.14 | 7.29 | -0.81 | 5.14 | +0.04 | 0.12 | 2.38 | 19Q3 | 63 | 25 | 27.2 | 22.55 | 25.55 | +0.9 | +3.65 | 18.9 | 48.4 | 0.77 | 12.1 | 0.19 | +1.44 | +0.09 | +0.04 | +1.56 | 6.43 | +1.25 | 5.95 | +0.08 | 0.08 | 1.38 | 19Q2 | 61 | 27.5 | 29.45 | 23 | 24.65 | -2.9 | -10.5 | 23.4 | 61 | 1 | 16.8 | 0.27 | -0.19 | 0 | +0.05 | -0.14 | 6.1 | -1.01 | 4.73 | -0.1 | 0 | 0.08 | 19Q1 | 54 | 23.25 | 28.75 | 22.2 | 27.55 | +4.3 | +18.5 | 28.2 | 93.2 | 1.73 | 24.6 | 0.46 | +0.6 | 0 | +0.03 | +0.63 | 6.06 | +0.52 | 5.74 | +0.07 | 0.1 | 1.81 | 18Q4 | 65 | 26.8 | 27.1 | 20.55 | 23.25 | -3.5 | -13.1 | 24.5 | 38.5 | 0.59 | 9.07 | 0.14 | -0.63 | 0 | -0.02 | -0.65 | 5.57 | -1.9 | 5.23 | +0.03 | 0.04 | 0.67 | 18Q3 | 64 | 33.55 | 35.2 | 25.2 | 26.75 | -6.8 | -20.3 | 29.8 | 60.5 | 0.95 | 19 | 0.3 | -2.97 | -0.36 | -0.58 | -3.91 | 5.92 | -3.99 | 7.12 | -0.04 | 0.01 | 0.11 | 18Q2 | 60 | 31.8 | 37.3 | 29.6 | 33.55 | +1.7 | +5.34 | 24.2 | 114 | 1.9 | 38.5 | 0.64 | -2.16 | -0.03 | +0.3 | -1.88 | 7.33 | +1.31 | 11.1 | -0.02 | 0.05 | 0.44 | 18Q1 | 58 | 35.2 | 37.2 | 28.25 | 31.85 | -3.25 | -9.26 | 25.5 | 104 | 1.78 | 34.1 | 0.59 | -1.7 | -0.66 | -1.37 | -3.73 | 8.45 | -3.38 | 9.81 | -0.22 | 0.07 | 0.75 | 17Q4 | 62 | 33 | 39.2 | 31.25 | 35.1 | +2.35 | +7.18 | 24.3 | 411 | 6.63 | 147 | 2.37 | +5.16 | +0.35 | -0.45 | +5.06 | 9.97 | -2.27 | 13.2 | -0.02 | 0.3 | 2.24 | 17Q3 | 66 | 28.9 | 33.5 | 24 | 32.75 | +3.9 | +13.5 | 32.9 | 237 | 3.58 | 71.2 | 1.08 | +4.52 | +0.7 | +1.96 | +7.18 | 7.54 | +4.14 | 15.5 | -0.08 | 0.32 | 2.05 | 17Q2 | 61 | 31.2 | 31.35 | 27.8 | 28.85 | -2.2 | -7.09 | 11.4 | 80.1 | 1.31 | 23.6 | 0.39 | -0.64 | -0.72 | -0.7 | -2.06 | 4.28 | -3.32 | 11.3 | +0.13 | 0.39 | 3.48 | 17Q1 | 57 | 29.85 | 32.2 | 27.7 | 31.05 | +1.35 | +4.55 | 15.2 | 168 | 2.95 | 51.3 | 0.9 | -1.88 | -2.38 | +0.36 | -3.9 | 4.51 | +2 | 14.6 | -0.26 | 0.27 | 1.83 | 16Q4 | 64 | 33.5 | 34.6 | 26.2 | 29.7 | -3.5 | -10.5 | 25.3 | 143 | 2.24 | 42.8 | 0.67 | -4.62 | -4.84 | -1.41 | -10.9 | 5.39 | -2.11 | 12.6 | -0.42 | 0.53 | 4.17 | 16Q3 | 62 | 32.9 | 35.15 | 28.95 | 33.2 | +0.2 | +0.61 | 18.8 | 253 | 4.07 | 81.4 | 1.31 | -12 | +1.12 | +0.39 | -10.5 | 7.54 | +4.82 | 14.7 | -0.42 | 0.95 | 6.46 | 16Q2 | 61 | 23.45 | 34.75 | 23.35 | 33 | +9.55 | +40.7 | 48.6 | 265 | 4.34 | 75.4 | 1.24 | +15.1 | +6.83 | +1.22 | +23.1 | 12.6 | +0.41 | 10.9 | +1.1 | 1.28 | 11.8 | 16Q1 | 57 | 23.1 | 25.1 | 19.3 | 23.45 | +0.65 | +2.85 | 25.4 | 133 | 2.33 | 30.1 | 0.53 | +3.14 | 0 | -0.09 | +3.04 | 6.04 | -1.72 | 10.7 | -0.06 | 0.18 | 1.7 | 15Q4 | 65 | 15.8 | 24 | 15.75 | 22.8 | +7 | +44.3 | 52.2 | 192 | 2.95 | 39.5 | 0.61 | +2.48 | -0.5 | +0.45 | +2.43 | 4.67 | +3.76 | 12.4 | +0.08 | 0.25 | 1.98 | 15Q3 | 63 | 18.25 | 19 | 10.95 | 15.8 | -2.45 | -13.4 | 44.1 | 62.8 | 1 | 9.7 | 0.15 | -1.32 | +0.49 | -0.65 | -1.49 | 3.56 | -3.92 | 8.68 | +0.07 | 0.16 | 1.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 25.2 | 26.65 | 17 | 18.25 | -7.25 | -28.4 | 37.8 | 140 | 2.29 | 31.3 | 0.51 | +1.05 | 0 | -1.87 | -0.81 | 4.14 | -10.4 | 12.5 | -0.04 | 0.11 | 0.89 | 15Q1 | 55 | 19.2 | 26.65 | 18.85 | 25.5 | +6.4 | +33.5 | 40.8 | 267 | 4.85 | 59.3 | 1.08 | +1.67 | 0 | +1.74 | +3.41 | 3.68 | +6.78 | 22.9 | +0.03 | 0.15 | 0.67 | 14Q4 | 66 | 17.1 | 19.45 | 15.45 | 19.1 | +1.95 | +11.4 | 23.3 | 70.7 | 1.07 | 12.5 | 0.19 | -0.96 | 0 | +1.43 | +0.47 | 2.98 | +2.61 | 16.1 | +0.08 | 0.12 | 0.78 | 14Q3 | 64 | 17.4 | 19.7 | 16.6 | 17.15 | -0.25 | -1.44 | 17.8 | 115 | 1.8 | 21 | 0.33 | +2.87 | 0 | -1.35 | +1.52 | 3.41 | -2.04 | 13.5 | +0.03 | 0.04 | 0.3 | 14Q2 | 62 | 17.1 | 20.55 | 15.8 | 17.4 | +0.5 | +2.96 | 28.1 | 159 | 2.56 | 29.2 | 0.47 | +2.25 | 0 | -0.26 | +1.99 | 2.11 | +1.21 | 15.6 | -0.39 | 0.01 | 0.09 | 14Q1 | 56 | 17.8 | 18.55 | 15.9 | 16.9 | -0.85 | -4.79 | 14.9 | 134 | 2.39 | 23.5 | 0.42 | -0.78 | -2.14 | +1.14 | -1.78 | 1.13 | -1.2 | 14.4 | -0.24 | 0.4 | 2.81 | 13Q4 | 65 | 11.45 | 17.95 | 11.35 | 17.75 | +6.3 | +55 | 57.6 | 225 | 3.47 | 33.6 | 0.52 | +2.62 | +2.15 | +0.5 | +5.27 | 1.68 | +5.99 | 15.6 | +0.65 | 0.65 | 4.17 | 13Q3 | 64 | 11.7 | 12.4 | 10.85 | 11.45 | -0.25 | -2.14 | 13.2 | 59.2 | 0.92 | 6.94 | 0.11 | +0.07 | 0 | 0 | +0.07 | 0.31 | -1.37 | 9.57 | -0.1 | 0 | 0 | 13Q2 | 61 | 10.4 | 12.95 | 9.44 | 11.7 | +1.35 | +13 | 33.9 | 96.6 | 1.58 | 11.4 | 0.19 | +0.58 | 0 | 0 | +0.58 | 0.32 | +3.19 | 10.9 | +0.08 | 0.1 | 0.92 | 13Q1 | 56 | 9.17 | 10.4 | 9.07 | 10.35 | +1.23 | +13.5 | 14.6 | 24.3 | 0.43 | 2.34 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.05 | +0.75 | 7.75 | +0.01 | 0.02 | 0.26 | 12Q4 | 65 | 10.5 | 10.55 | 8.6 | 9.12 | -1.38 | -13.1 | 18.6 | 12.2 | 0.19 | 1.14 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.04 | -1.15 | 7 | +0 | 0.01 | 0.13 | 12Q3 | 64 | 10.25 | 11.3 | 9.5 | 10.5 | +0.35 | +3.45 | 17.7 | 16.3 | 0.25 | 1.72 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.05 | -0.6 | 8.14 | -0.01 | 0 | 0.06 | 12Q2 | 63 | 12.5 | 12.55 | 9.5 | 10.15 | -2.4 | -19.1 | 24.3 | 23.3 | 0.37 | 2.52 | 0.04 | -1.31 | 0 | 0 | -1.31 | 0.2 | -2.18 | 8.75 | +0.01 | 0.02 | 0.21 | 12Q1 | 58 | 10.2 | 14.9 | 9.5 | 12.55 | +2.25 | +21.8 | 52.4 | 76.9 | 1.33 | 9.95 | 0.17 | -0.26 | 0 | -0.02 | -0.28 | 0.77 | +0.7 | 10.9 | +0 | 0.01 | 0.1 | 11Q4 | 64 | 10.25 | 12.7 | 9 | 10.3 | 0 | 0 | 35.9 | 26.2 | 0.41 | 2.83 | 0.04 | -1.08 | 0 | -0.02 | -1.1 | 0.91 | -1.12 | 10.2 | -0.01 | 0.01 | 0.06 | 11Q3 | 65 | 17.5 | 17.55 | 9.71 | 10.3 | -7.05 | -40.6 | 45.2 | 42.1 | 0.65 | 5.66 | 0.09 | -0.9 | 0 | -0.05 | -0.95 | 1.24 | -4.26 | 11.4 | -0.02 | 0.01 | 0.11 | 11Q2 | 61 | 21.15 | 22.2 | 15 | 17.35 | -3.7 | -17.6 | 34.2 | 45.8 | 0.75 | 8.84 | 0.14 | +0.6 | -0.28 | -0.1 | +0.22 | 1.67 | +0.07 | 15.6 | -0.05 | 0.03 | 0.2 | 11Q1 | 57 | 30.8 | 34.75 | 19.65 | 21.05 | -9.8 | -31.8 | 48.9 | 99.4 | 1.74 | 28 | 0.49 | +0.09 | -0.02 | -0.21 | -0.15 | 1.39 | -3.77 | 15.5 | +0.05 | 0.08 | 0.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 33.75 | 35.1 | 27 | 30.85 | -5.4 | -14.9 | 22.3 | 80.3 | 1.22 | 24.3 | 0.37 | +0.14 | -4.62 | -1.19 | -5.68 | 1.35 | -6.44 | 19.3 | -0.09 | 0.03 | 0.15 | 10Q3 | 65 | 42 | 49.35 | 31.75 | 36.25 | -5.75 | -13.7 | 41.9 | 127 | 1.95 | 53 | 0.82 | -2.41 | -11.1 | +0.55 | -13 | 1.28 | +1.98 | 25.8 | -0.62 | 0.12 | 0.45 | 10Q2 | 63 | 37.25 | 45.7 | 33.85 | 42 | +5 | +13.5 | 32 | 172 | 2.73 | 68.2 | 1.08 | -0.13 | +12.1 | -0.16 | +11.9 | 2.48 | -3.47 | 23.8 | +0.36 | 0.74 | 3.1 | 10Q1 | 57 | 32.5 | 38.25 | 24.6 | 37 | +4.55 | +14 | 42.1 | 124 | 2.17 | 40.3 | 0.71 | +0.59 | +0.5 | +0.76 | +1.84 | 2.54 | -0.24 | 27.2 | -0.14 | 0.37 | 1.36 | 09Q4 | 66 | 20.4 | 32.6 | 18.95 | 32.45 | +12.4 | +61.8 | 68.1 | 255 | 3.86 | 64.8 | 0.98 | +0.69 | +1.6 | -0.03 | +2.25 | 2.23 | +16.3 | 27.5 | +0.35 | 0.51 | 1.85 | 09Q3 | 65 | 11.75 | 22.45 | 11.75 | 20.05 | +8.25 | +69.9 | 90.7 | 103 | 1.59 | 17.2 | 0.26 | +1.14 | +0.6 | +0.25 | +1.99 | 1.88 | +2.86 | 11.2 | +0.16 | 0.16 | 1.43 | 09Q2 | 63 | 9 | 14.9 | 8.79 | 11.8 | +2.99 | +33.9 | 69.4 | 45.9 | 0.73 | 5.3 | 0.08 | +0.56 | +0.25 | 0 | +0.82 | 1.22 | -0.08 | 8.29 | -0.01 | 0 | 0 | 09Q1 | 57 | 7.44 | 9.65 | 6.3 | 8.81 | +1.41 | +19.1 | 45.3 | 26 | 0.46 | 2.05 | 0.04 | +0.73 | -0.22 | 0 | +0.51 | 0.87 | +0.59 | 8.37 | +0.01 | 0.01 | 0.07 | 08Q4 | 65 | 11.65 | 13 | 6.45 | 7.4 | -3.9 | -34.5 | 58 | 18.6 | 0.29 | 1.78 | 0.03 | +0.47 | -0.4 | 0 | +0.07 | 0.45 | -1.16 | 7.8 | -0.01 | 0 | 0 | 08Q3 | 64 | 18.5 | 20.45 | 9.22 | 11.3 | -7.2 | -38.9 | 60.7 | 41.7 | 0.65 | 6.86 | 0.11 | +0.03 | -2.46 | 0 | -2.43 | 0.18 | -3.3 | 8.96 | +0 | 0.01 | 0.08 | 08Q2 | 63 | 18.6 | 26.9 | 18.4 | 18.5 | +0.1 | +0.54 | 46.2 | 43.1 | 0.68 | 9.85 | 0.16 | -0.02 | +2.8 | 0 | +2.79 | 0.16 | -1.22 | 12.3 | +0 | 0 | 0.02 | 08Q1 | 57 | 18.1 | 19.25 | 14.45 | 18.4 | +0.7 | +3.95 | 27.1 | 21.7 | 0.38 | 3.66 | 0.06 | +0.1 | +0.1 | 0 | +0.21 | 0.17 | -2.31 | 13.5 | 0 | 0 | 0 | 07Q4 | 65 | 24.7 | 24.9 | 16.1 | 17.7 | -7 | -28.3 | 35.6 | 31.3 | 0.48 | 6.1 | 0.09 | -0.09 | +0.13 | -0.57 | -0.53 | 0.1 | -2.15 | 15.8 | -0.09 | 0 | 0.01 | 07Q3 | 63 | 32.5 | 35.4 | 20 | 24.7 | -7.9 | -24.2 | 47.2 | 99.6 | 1.58 | 29.4 | 0.47 | -0.29 | 0 | +0.1 | -0.2 | 0.16 | -0.12 | 17.9 | +0.08 | 0.09 | 0.52 | 07Q2 | 62 | 35.9 | 35.9 | 31 | 32.6 | -2.9 | -8.17 | 13.8 | 98.7 | 1.59 | 32.6 | 0.53 | -2.98 | 0 | -1.64 | -4.62 | 0.38 | -2.82 | 18 | -0.17 | 0.01 | 0.07 | 07Q1 | 57 | 36.9 | 39 | 31.2 | 35.5 | -1.5 | -4.05 | 21.1 | 176 | 3.1 | 64.2 | 1.13 | -0.42 | 0 | +0.25 | -0.17 | 2.56 | -4.27 | 20.8 | -0.22 | 0.18 | 0.89 | 06Q4 | 63 | 26.8 | 37.25 | 23.8 | 37 | +10.4 | +39.1 | 50.6 | 163 | 2.59 | 51.8 | 0.82 | +1.92 | 0 | +0.72 | +2.64 | 2.87 | +5.06 | 23.9 | +0.38 | 0.38 | 1.59 | 06Q3 | 65 | 28.2 | 30.15 | 24.45 | 26.6 | -1.25 | -4.49 | 20.5 | 34.9 | 0.54 | 9.49 | 0.15 | -1.53 | 0 | 0 | -1.53 | 1.48 | +0.24 | 18.8 | -0.05 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.3 | 38.2 | 25.5 | 27.85 | -8.85 | -24.1 | 34.6 | 74.4 | 1.2 | 24.2 | 0.39 | +1.83 | -0.85 | -0.26 | +0.72 | 2.76 | -3.66 | 18.6 | -0.01 | 0.05 | 0.26 | 06Q1 | 58 | 38.7 | 40.7 | 29.7 | 36.7 | -2.45 | -6.26 | 28.1 | 141 | 2.43 | 50.9 | 0.88 | +0.51 | -4.23 | +0.11 | -3.61 | 1.23 | +7.02 | 22.3 | -0.44 | 0.06 | 0.25 | 05Q4 | 64 | 32.6 | 40.1 | 24.7 | 39.15 | +7.15 | +22.3 | 48.1 | 138 | 2.16 | 47.7 | 0.75 | +0.96 | -1.32 | -0.22 | -0.58 | 0.8 | +5.05 | 15.4 | +0.34 | 0.49 | 3.18 | 05Q3 | 63 | 34.9 | 42 | 31.4 | 32 | -2.9 | -8.31 | 30.4 | 169 | 2.68 | 60.6 | 0.96 | -0.79 | -5.42 | -3.62 | -9.84 | 0.01 | +10.4 | 10.4 | +0.16 | 0.16 | 1.54 | 05Q2 | 63 | 26.3 | 38 | 22.6 | 34.9 | +8.4 | +31.7 | 58.1 | 103 | 1.64 | 32.4 | 0.51 | +0.5 | +7.68 | +1.7 | +9.88 | 0.88 | | | | | | 05Q1 | 37 | 21.4 | 30.75 | 21.4 | 26.5 | +3.5 | +15.2 | 40.7 | 61.6 | 1.67 | 16.8 | 0.45 | 0 | +2.84 | -9.38 | -6.54 | 1.07 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|