|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.25 | 33.35 | -0.1 | -0.3% | 1.35% | 33.35 | 33.55 | 33.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,291 | 7,632萬 | 2,097 | 1.1張/筆 | 33.31元 | 1.62 | 17.97 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,033 | 1.02億 | 2,889 | 1張/筆 | 33.55元 | -0.45 (-1.33%) | 連漲連跌: 連2跌 ( -0.55元 / -1.63%) 財報評分: 最新28分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 33.25元 (+1.6元/ +5.06%) | 成交均張: 4,839張/日 | 成交均額: 1.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第8高 | 近4季新高 | 連3漲 (+5.8元/ +21.1%) | 第5高 | 近9季新高 | 第4高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.5 | 32.5 | 33.7 | 32 | 30.65 | 27.2 | 29.7 | 29.9 | 23.3 | 20.3 | 23.85 | 12.95 | 24.8 | 28.9 | 漲跌價 | +0.75 | +0.75 | -0.45 | +1.25 | +2.6 | +6.05 | +3.55 | +3.35 | +9.95 | +12.95 | +9.4 | +20.3 | +8.45 | +4.35 | 漲跌幅 | +2.31% | +2.31% | -1.34% | +3.91% | +8.48% | +22.2% | +12% | +11.2% | +42.7% | +63.8% | +39.4% | +157% | +34.1% | +15.1% | 振幅 | 4.77% | 5.85% | 8.61% | 9.84% | 13.7% | 28.1% | 34.8% | 40.8% | 74% | 131% | 111% | 205% | 123% | 21.5% | 成交張數 | 1.6萬 | 2.33萬 | 4.96萬 | 8.99萬 | 26.4萬 | 39萬 | 80.6萬 | 117萬 | 327萬 | 396萬 | 486萬 | 589萬 | 742萬 | 34.6萬 | 成交金額 | 5.39億 | 7.76億 | 16.2億 | 29.7億 | 85.4億 | 123億 | 257億 | 359億 | 955億 | 1,085億 | 1,273億 | 1,498億 | 1,803億 | 110億 | 週轉率 | 3.78% | 5.5% | 11.7% | 21.2% | 62.3% | 92.2% | 190% | 276% | 773% | 935% | 1147% | 1390% | 1751% | 81.6% |
結算價 33.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 31.8 | 34.4 | 31.25 | 33.25 | +1.6 | +5.06 | 9.95 | 87.1 | 4.84 | 28.8 | 1.6 | +7.82 | -0.08 | +0.8 | +8.54 | 10.8 | +0.73 | 5.64 | +0.14 | 0.4 | 7.04 | 24Q1 | 56 | 29.1 | 33.6 | 28.2 | 31.65 | +2.75 | +9.52 | 18.7 | 259 | 4.62 | 81.3 | 1.45 | +5.93 | +0.11 | -3.96 | +2.08 | 9.02 | +1.98 | 4.91 | +0.07 | 0.25 | 5.17 | 23Q4 | 63 | 27.45 | 29.4 | 26.75 | 28.9 | +1.45 | +5.28 | 9.65 | 63.6 | 1.01 | 17.8 | 0.28 | -5.21 | +0.38 | -1.22 | -6.05 | 7.85 | -0.32 | 2.93 | +0 | 0.18 | 6.31 | 23Q3 | 63 | 33.5 | 37.1 | 27.15 | 27.45 | -5.95 | -17.8 | 29.8 | 232 | 3.68 | 75.5 | 1.2 | -11.2 | -0.01 | -2.44 | -13.6 | 8.93 | -0.31 | 3.25 | -0.28 | 0.18 | 5.54 | 23Q2 | 59 | 29.9 | 35.2 | 29.15 | 33.4 | +3.45 | +11.5 | 20.2 | 189 | 3.21 | 61.2 | 1.04 | +18.4 | -0.01 | -2.25 | +16.2 | 10.7 | -0.58 | 3.56 | +0.43 | 0.46 | 12.8 | 23Q1 | 54 | 26.35 | 30.2 | 26.1 | 29.95 | +3.65 | +13.9 | 15.6 | 70.9 | 1.31 | 20.2 | 0.37 | +8.09 | +0.12 | -0.03 | +8.18 | 7.08 | -0.96 | 4.15 | -0.14 | 0.02 | 0.53 | 22Q4 | 64 | 25.1 | 27.45 | 25.1 | 26.3 | +0.8 | +3.14 | 9.22 | 58.2 | 0.91 | 15.3 | 0.24 | +1.31 | +0.09 | -0.79 | +0.61 | 5.32 | -0.29 | 5.1 | -0.01 | 0.16 | 3.14 | 22Q3 | 65 | 27.4 | 29.15 | 24.9 | 25.5 | -2.2 | -7.94 | 15.3 | 115 | 1.77 | 30.8 | 0.47 | -7.89 | 0 | +0.8 | -7.08 | 5.15 | -0.48 | 5.39 | -0.07 | 0.17 | 3.08 | 22Q2 | 61 | 32 | 32.3 | 27.6 | 27.7 | -4.65 | -14.4 | 14.5 | 143 | 2.35 | 43.9 | 0.72 | -29.9 | +0.02 | -1.23 | -31.1 | 7.17 | -3.14 | 5.87 | -0.31 | 0.24 | 4 | 22Q1 | 56 | 32.15 | 34.75 | 29.45 | 32.35 | +0.4 | +1.25 | 16.6 | 301 | 5.38 | 96 | 1.71 | +11.4 | -0.32 | -0.79 | +10.2 | 14.2 | -3.66 | 9.01 | -0.42 | 0.54 | 6.01 | 21Q4 | 64 | 28.05 | 33.5 | 25.5 | 31.95 | +3.65 | +12.9 | 28.3 | 725 | 11.3 | 218 | 3.4 | +3.68 | +0.36 | -2.19 | +1.85 | 11.5 | -2.31 | 12.7 | -3.56 | 0.96 | 7.62 | 21Q3 | 64 | 23.8 | 30 | 21.7 | 28.3 | +4.5 | +18.9 | 34.9 | 727 | 11.4 | 195 | 3.05 | +11.6 | 0 | +0.59 | +12.2 | 10.9 | +10.3 | 15.1 | +3.54 | 4.52 | 30 | 21Q2 | 61 | 21.15 | 26.2 | 19.85 | 23.8 | +2.75 | +13.1 | 30.2 | 414 | 6.78 | 96.8 | 1.59 | -5.38 | 0 | -0.03 | -5.41 | 6.81 | +1.48 | 4.8 | +0.88 | 0.98 | 20.4 | 21Q1 | 55 | 19.25 | 22.15 | 18 | 21.05 | +1.85 | +9.64 | 21.6 | 102 | 1.85 | 20.4 | 0.37 | +1.03 | 0 | -0.11 | +0.92 | 8.15 | +0.62 | 3.35 | -0.02 | 0.1 | 3.02 | 20Q4 | 63 | 17.3 | 20.1 | 17.3 | 19.2 | +1.9 | +11 | 16.2 | 136 | 2.15 | 25.7 | 0.41 | +5.58 | 0 | -0.02 | +5.56 | 7.84 | +1.01 | 2.74 | +0.11 | 0.12 | 4.27 | 20Q3 | 66 | 15.5 | 19.35 | 14.8 | 17.3 | +1.95 | +12.7 | 29.6 | 176 | 2.66 | 30.9 | 0.47 | +2.04 | 0 | +0.05 | +2.08 | 6.16 | +1.33 | 1.73 | +0 | 0 | 0.17 | 20Q2 | 60 | 13 | 16.2 | 12.45 | 15.35 | +2.35 | +18.1 | 28.8 | 40.9 | 0.68 | 6.06 | 0.1 | +1.19 | 0 | +0.05 | +1.24 | 5.76 | +0.1 | 0.4 | 0 | 0 | 0 | 20Q1 | 56 | 17.9 | 17.95 | 10.6 | 13 | -4.8 | -27 | 41.3 | 41.6 | 0.74 | 6.22 | 0.11 | +2.07 | 0 | -1.14 | +0.93 | 5.2 | -0.44 | 0.3 | 0 | 0 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.25 | 18.35 | 17.5 | 17.8 | -0.4 | -2.2 | 4.67 | 26.3 | 0.41 | 4.7 | 0.07 | -0.45 | 0 | -0.08 | -0.54 | 4.78 | -0.53 | 0.74 | +0 | 0 | 0.13 | 19Q3 | 63 | 20 | 20.4 | 17.75 | 18.2 | -1.8 | -9 | 13.2 | 31.8 | 0.5 | 6.13 | 0.1 | -2.81 | 0 | +0 | -2.81 | 5.23 | -0.18 | 1.28 | -0.12 | 0 | 0 | 19Q2 | 61 | 20.6 | 20.8 | 19.5 | 20 | -0.5 | -2.44 | 6.34 | 31.3 | 0.51 | 6.3 | 0.1 | -2.05 | -0.02 | +0.14 | -1.94 | 5.81 | +0.1 | 1.46 | -0.06 | 0.12 | 8.23 | 19Q1 | 54 | 18.75 | 20.65 | 18.45 | 20.5 | +1.8 | +9.63 | 11.8 | 23.4 | 0.43 | 4.56 | 0.08 | -0.98 | -0.14 | +0.81 | -0.31 | 6.53 | -0.47 | 1.36 | 0 | 0.18 | 12.9 | 18Q4 | 65 | 20.7 | 20.85 | 18.4 | 18.7 | -1.95 | -9.44 | 11.9 | 36.2 | 0.56 | 7 | 0.11 | -1.99 | 0 | -0.41 | -2.4 | 6.86 | -0.53 | 1.83 | +0.01 | 0.18 | 9.89 | 18Q3 | 64 | 22.6 | 24 | 20.5 | 20.65 | -1.95 | -8.63 | 15.5 | 66.4 | 1.04 | 14.8 | 0.23 | -4.37 | -0.04 | -0.34 | -4.75 | 7.35 | -1.16 | 2.36 | -0.18 | 0.17 | 7.21 | 18Q2 | 60 | 21.8 | 23.85 | 21.4 | 22.6 | +0.8 | +3.67 | 11.2 | 108 | 1.8 | 24.5 | 0.41 | +8.79 | +0.2 | -1.01 | +7.98 | 8.84 | -3.19 | 3.52 | +0.12 | 0.35 | 10 | 18Q1 | 58 | 19.15 | 24.65 | 18.9 | 21.8 | +2.65 | +13.8 | 30 | 200 | 3.45 | 43.7 | 0.75 | -1.97 | 0 | -1.11 | -3.08 | 6.43 | +4.04 | 6.71 | +0.09 | 0.23 | 3.44 | 17Q4 | 62 | 16.75 | 20.4 | 16.6 | 19.15 | +2.55 | +15.4 | 22.9 | 104 | 1.68 | 19.4 | 0.31 | +7.53 | -0.07 | +0.8 | +8.26 | 6.5 | +1.13 | 2.67 | +0.14 | 0.14 | 5.17 | 17Q3 | 66 | 17.5 | 17.55 | 16.4 | 16.6 | -0.9 | -5.14 | 6.57 | 33.4 | 0.51 | 5.61 | 0.08 | +0.48 | 0 | +0 | +0.48 | 4.18 | +0.04 | 1.54 | 0 | 0 | 0 | 17Q2 | 61 | 17.65 | 17.95 | 17.05 | 17.5 | -0.15 | -0.85 | 5.1 | 26.2 | 0.43 | 4.56 | 0.07 | +0.51 | +0.01 | +0.14 | +0.66 | 4.08 | +0.48 | 1.5 | 0 | 0 | 0 | 17Q1 | 57 | 16.85 | 18.5 | 16.85 | 17.65 | +0.65 | +3.82 | 9.71 | 28 | 0.49 | 4.95 | 0.09 | +0.56 | -0.01 | +0.07 | +0.62 | 2.8 | +0.27 | 1.01 | 0 | 0 | 0 | 16Q4 | 64 | 17.1 | 17.8 | 16.7 | 17 | -0.1 | -0.58 | 6.43 | 22 | 0.34 | 3.77 | 0.06 | +0.38 | +0.05 | -0.2 | +0.23 | 2.63 | +0.02 | 0.74 | -0.02 | 0 | 0.13 | 16Q3 | 62 | 19.05 | 20 | 17 | 17.1 | -1.95 | -10.2 | 15.7 | 32.9 | 0.53 | 6.01 | 0.1 | +0.05 | +0.02 | -0.21 | -0.14 | 2.51 | +0.18 | 0.72 | +0.02 | 0.02 | 3.06 | 16Q2 | 61 | 20 | 20.1 | 18.85 | 19.05 | -0.95 | -4.75 | 6.25 | 12.2 | 0.2 | 2.37 | 0.04 | -0.62 | -0.01 | +0.01 | -0.63 | 2.54 | +0.18 | 0.54 | 0 | 0 | 0 | 16Q1 | 57 | 19.1 | 20.65 | 18.2 | 20 | +0.9 | +4.71 | 12.8 | 9.64 | 0.17 | 1.9 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.81 | -0.07 | 0.36 | 0 | 0 | 0 | 15Q4 | 65 | 17.75 | 20.15 | 17.75 | 19.1 | +1.4 | +7.91 | 13.6 | 10.6 | 0.16 | 2.04 | 0.03 | +0.1 | -0.32 | -0.07 | -0.29 | 2.82 | 0 | 0.43 | -0.02 | 0 | 0.23 | 15Q3 | 63 | 22.9 | 23.35 | 15.45 | 17.7 | -5.2 | -22.7 | 34.5 | 22.7 | 0.36 | 4.47 | 0.07 | -0.64 | +0.26 | -0.5 | -0.88 | 2.78 | -0.41 | 0.44 | -0.03 | 0.03 | 5.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.4 | 23.8 | 22 | 22.9 | -0.5 | -2.14 | 7.69 | 22.8 | 0.37 | 5.27 | 0.09 | -0.68 | +0.02 | -0.06 | -0.71 | 3 | -0.15 | 0.85 | -0.02 | 0.05 | 6.12 | 15Q1 | 55 | 23.1 | 24.5 | 22.9 | 23.4 | +0.3 | +1.3 | 6.93 | 23.5 | 0.43 | 5.57 | 0.1 | -0.98 | -0.04 | +0.42 | -0.6 | 2.69 | -0.29 | 1 | +0.02 | 0.07 | 7.22 | 14Q4 | 66 | 23.15 | 23.4 | 22.3 | 23.1 | -0.05 | -0.22 | 4.75 | 25.2 | 0.38 | 5.77 | 0.09 | -2.84 | 0 | -0.16 | -2.99 | 3.06 | -0.07 | 1.29 | -0.16 | 0.05 | 4.04 | 14Q3 | 64 | 25.85 | 26.4 | 22.6 | 23.15 | -2.7 | -10.4 | 14.7 | 45.1 | 0.7 | 11.1 | 0.17 | -0.9 | -0.05 | -0.27 | -1.22 | 4.09 | -0.27 | 1.35 | -0.26 | 0.22 | 16.1 | 14Q2 | 62 | 25 | 26 | 23.45 | 25.85 | +1 | +4.02 | 10.3 | 58.1 | 0.94 | 14.6 | 0.24 | +1.03 | -0.02 | +0.25 | +1.26 | 4.58 | -2.02 | 1.62 | -1.07 | 0.48 | 29.5 | 14Q1 | 56 | 22.95 | 25.5 | 22.9 | 24.85 | +1.9 | +8.28 | 11.3 | 65.4 | 1.17 | 16 | 0.28 | +0.34 | +0.01 | -1.14 | -0.79 | 4.24 | +2.85 | 3.65 | +1.45 | 1.55 | 42.5 | 13Q4 | 65 | 21 | 23.35 | 20.9 | 22.95 | +1.95 | +9.29 | 11.7 | 16 | 0.25 | 3.51 | 0.05 | +0.4 | -0.02 | -0.57 | -0.19 | 4.1 | +0.13 | 0.8 | +0.14 | 0.14 | 17.7 | 13Q3 | 64 | 21.2 | 22.15 | 20.35 | 21 | -0.2 | -0.94 | 8.49 | 20.2 | 0.32 | 4.25 | 0.07 | +0.04 | +0.03 | +0.11 | +0.18 | 3.94 | +0.07 | 0.67 | +0 | 0 | 0.45 | 13Q2 | 61 | 22.1 | 22.1 | 20.6 | 21.2 | -0.95 | -4.29 | 6.77 | 19.4 | 0.32 | 4.1 | 0.07 | +0.07 | -0.08 | -0.01 | -0.02 | 3.92 | -0.21 | 0.6 | 0 | 0 | 0 | 13Q1 | 56 | 21 | 22.2 | 20.95 | 22.15 | +1.15 | +5.48 | 5.95 | 16.5 | 0.29 | 3.54 | 0.06 | -0.25 | +0.12 | -0.37 | -0.5 | 3.9 | -0.1 | 0.82 | -0.13 | 0 | 0.12 | 12Q4 | 65 | 21.45 | 21.75 | 20 | 21 | -0.45 | -2.1 | 8.16 | 11.2 | 0.17 | 2.33 | 0.04 | +0.17 | -0.04 | -0.01 | +0.12 | 4.01 | -0.34 | 0.91 | -0.08 | 0.13 | 13.9 | 12Q3 | 64 | 24.5 | 24.95 | 21.25 | 21.45 | -2.95 | -12.1 | 15.2 | 33.4 | 0.52 | 7.66 | 0.12 | +0.2 | -0.13 | +0.39 | +0.46 | 3.93 | +0.04 | 1.25 | -0.11 | 0.2 | 16.3 | 12Q2 | 63 | 25.7 | 26 | 23.1 | 24.4 | -1.3 | -5.06 | 11.3 | 34.1 | 0.54 | 8.53 | 0.14 | -1.21 | -0.01 | -0.02 | -1.24 | 3.84 | -1.86 | 1.22 | -0.02 | 0.32 | 26.1 | 12Q1 | 58 | 20.15 | 25.75 | 19.6 | 25.7 | +5.55 | +27.5 | 30.5 | 31.1 | 0.54 | 7.35 | 0.13 | +0.3 | +0.14 | +0.6 | +1.04 | 4.34 | +1.28 | 3.08 | +0.08 | 0.34 | 11.1 | 11Q4 | 64 | 21.7 | 22.5 | 19.1 | 20.15 | -1.85 | -8.41 | 15.5 | 12.1 | 0.19 | 2.56 | 0.04 | +0.47 | -0.01 | 0 | +0.45 | 4.21 | -0.48 | 1.8 | -0.11 | 0.26 | 14.4 | 11Q3 | 65 | 28 | 28.3 | 21 | 22 | -5.9 | -21.1 | 26.2 | 53.3 | 0.82 | 13.7 | 0.21 | -0.45 | +0.04 | -0.01 | -0.42 | 4.02 | -0.66 | 2.29 | +0.26 | 0.37 | 16.1 | 11Q2 | 61 | 27.3 | 28.25 | 27.05 | 27.9 | +0.6 | +2.2 | 4.4 | 29.5 | 0.48 | 8.17 | 0.13 | +2.39 | -0.04 | -0.6 | +1.75 | 4.18 | -0.8 | 2.94 | +0.09 | 0.1 | 3.53 | 11Q1 | 57 | 27.35 | 27.7 | 24.6 | 27.3 | -0.05 | -0.18 | 11.3 | 39.4 | 0.69 | 10.5 | 0.18 | -1.92 | +0.14 | +0.45 | -1.33 | 3.17 | -2.53 | 3.74 | +0 | 0.01 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 23.9 | 28.85 | 23.3 | 27.35 | +3.5 | +14.7 | 23.3 | 101 | 1.53 | 26.6 | 0.4 | +2.93 | -0.01 | +0.16 | +3.07 | 4 | +0.89 | 6.27 | +0 | 0.01 | 0.18 | 10Q3 | 65 | 21.6 | 24.2 | 21.3 | 23.85 | +2.15 | +9.91 | 13.4 | 88.5 | 1.36 | 19.8 | 0.3 | +0.09 | -0.08 | -0.97 | -0.97 | 2.74 | -0.52 | 5.37 | +0.01 | 0.01 | 0.19 | 10Q2 | 63 | 21.3 | 24.25 | 20.4 | 21.7 | +0.4 | +1.88 | 18.1 | 78.9 | 1.25 | 17.6 | 0.28 | +2.17 | -0.01 | +0.47 | +2.63 | 2.69 | -0.74 | 5.89 | -0.02 | 0 | 0.07 | 10Q1 | 57 | 20.8 | 21.7 | 17.5 | 21.3 | +0.3 | +1.43 | 20 | 78.1 | 1.37 | 15.9 | 0.28 | +0.44 | +0.01 | -0.51 | -0.05 | 1.76 | -1.01 | 6.62 | -0.01 | 0.02 | 0.29 | 09Q4 | 66 | 18.1 | 21.4 | 17.2 | 21 | +3 | +16.7 | 23.3 | 117 | 1.78 | 22.6 | 0.34 | +1.36 | -0.03 | +1 | +2.32 | 1.57 | +0.21 | 7.64 | +0 | 0.03 | 0.34 | 09Q3 | 65 | 12.8 | 18.45 | 12.8 | 18 | +4.9 | +37.4 | 43.1 | 112 | 1.72 | 17.5 | 0.27 | +1.43 | +0.01 | 0 | +1.44 | 0.99 | +3.99 | 7.42 | +0.02 | 0.02 | 0.31 | 09Q2 | 63 | 10.05 | 14.75 | 10 | 13.1 | +3.1 | +31 | 47.5 | 85.1 | 1.35 | 11.3 | 0.18 | -1.55 | +0.11 | +0.01 | -1.42 | 0.37 | +0.45 | 3.43 | 0 | 0 | 0 | 09Q1 | 57 | 7.01 | 10.3 | 6.5 | 10 | +3.08 | +44.5 | 54.9 | 27.9 | 0.49 | 2.3 | 0.04 | +0.11 | -0.32 | +0 | -0.21 | 1.01 | -0.17 | 2.98 | +0 | 0 | 0.03 | 08Q4 | 65 | 9.7 | 10.2 | 6.57 | 6.92 | -2.51 | -26.6 | 38.5 | 29.1 | 0.45 | 2.46 | 0.04 | -0.16 | +0.32 | -0.01 | +0.15 | 0.92 | -1.97 | 3.15 | -0.06 | 0 | 0 | 08Q3 | 64 | 16.65 | 17.6 | 8.05 | 9.43 | -7.17 | -43.2 | 57.5 | 44.3 | 0.69 | 5.73 | 0.09 | -0.56 | -0.55 | 0 | -1.11 | 0.99 | -6.34 | 5.12 | -0.04 | 0.06 | 1.21 | 08Q2 | 63 | 20.2 | 21.35 | 16.6 | 16.6 | -3.5 | -17.4 | 23.6 | 39.7 | 0.63 | 7.82 | 0.12 | -1.6 | -0.03 | +0.01 | -1.62 | 1.21 | -3.32 | 11.5 | -0.07 | 0.1 | 0.91 | 08Q1 | 57 | 18.95 | 20.4 | 16.3 | 20.1 | +1.15 | +6.07 | 21.6 | 30.8 | 0.54 | 5.59 | 0.1 | +0.21 | +0.11 | 0 | +0.32 | 1.95 | -2.47 | 14.8 | -0.49 | 0.18 | 1.2 | 07Q4 | 65 | 23.6 | 24.2 | 16.95 | 18.95 | -4.55 | -19.4 | 30.9 | 59.4 | 0.91 | 12.9 | 0.2 | +1.26 | +0.45 | 0 | +1.71 | 1.86 | -5.51 | 17.2 | +0.25 | 0.67 | 3.87 | 07Q3 | 63 | 25.1 | 30.2 | 21.35 | 23.5 | -1.25 | -5.05 | 35.8 | 198 | 3.14 | 51.6 | 0.82 | -1.12 | 0 | -0.01 | -1.13 | 1.31 | +3.98 | 22.7 | -0.08 | 0.42 | 1.84 | 07Q2 | 62 | 22.85 | 25.45 | 22.15 | 24.75 | +2.2 | +9.76 | 14.6 | 159 | 2.57 | 37.3 | 0.6 | +0.7 | 0 | -0.75 | -0.04 | 1.96 | -1.3 | 18.7 | -5.44 | 0.5 | 2.65 | 07Q1 | 57 | 22.55 | 22.95 | 20.9 | 22.55 | +0.1 | +0.45 | 9.13 | 90.3 | 1.58 | 20 | 0.35 | +0.19 | 0 | -1.77 | -1.58 | 1.81 | -2.55 | 20 | -1.81 | 5.94 | 29.7 | 06Q4 | 63 | 18.5 | 23.2 | 18.45 | 22.45 | +4 | +21.7 | 25.7 | 201 | 3.19 | 42.7 | 0.68 | -0.1 | 0 | -1.14 | -1.23 | 1.7 | +5.78 | 22.6 | +5.66 | 7.74 | 34.3 | 06Q3 | 65 | 19.2 | 21 | 17.65 | 18.45 | -0.8 | -4.16 | 17.4 | 105 | 1.62 | 19.9 | 0.31 | +0.8 | -0.01 | -1.92 | -1.13 | 1.75 | +2.49 | 16.8 | +1.86 | 2.08 | 12.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.5 | 21.65 | 17.5 | 19.25 | +1.75 | +10 | 23.7 | 134 | 2.16 | 26.3 | 0.42 | +0.08 | 0 | +0 | +0.09 | 1.31 | +2.36 | 14.8 | +0.73 | 0.73 | 4.93 | 06Q1 | 58 | 17.1 | 18.8 | 16.4 | 17.5 | +0.25 | +1.45 | 13.9 | 79.2 | 1.37 | 14 | 0.24 | -0.01 | 0 | -0.06 | -0.07 | 1.27 | -2.28 | 12.5 | -0.02 | 0 | 0 | 05Q4 | 64 | 14.35 | 17.95 | 13.5 | 17.25 | +2.95 | +20.6 | 31.1 | 98.5 | 1.54 | 16 | 0.25 | +0.5 | -0.01 | +0 | +0.5 | 1.27 | +4.42 | 14.7 | +0.1 | 0.13 | 0.9 | 05Q3 | 63 | 17.3 | 18.8 | 13.15 | 14.3 | -3 | -17.3 | 32.7 | 69.6 | 1.1 | 11.8 | 0.19 | +0.52 | -0.67 | -2.2 | -2.34 | 0.94 | +3.1 | 10.4 | -3.11 | 0.03 | 0.31 | 05Q2 | 63 | 17.5 | 19 | 16 | 17.3 | -0.1 | -0.57 | 17.2 | 36.7 | 0.58 | 6.46 | 0.1 | +0.63 | -0.32 | +0.26 | +0.57 | 0.73 | -1.64 | 7.28 | +3.13 | 3.14 | 43.1 | 05Q1 | 57 | 17.5 | 18.05 | 15 | 17.4 | -0.1 | -0.57 | 17.4 | 30.6 | 0.54 | 5.15 | 0.09 | -0.07 | -0.08 | 0 | -0.15 | 0.54 | -2.08 | 8.92 | 0 | 0.01 | 0.1 | 04Q4 | 65 | 18.5 | 19.3 | 17.3 | 17.5 | -1 | -5.41 | 10.8 | 10.9 | 0.17 | 1.98 | 0.03 | +0.1 | -0.07 | 0 | +0.04 | 0.6 | -1.94 | 11 | +0.01 | 0.01 | 0.09 | 04Q3 | 63 | 22.2 | 22.2 | 17.4 | 18.5 | -3.4 | -15.5 | 21.9 | 20.6 | 0.33 | 3.99 | 0.06 | -0.4 | -0.01 | 0 | -0.41 | 0.5 | -1.53 | 13 | -0.16 | 0 | 0.02 | 04Q2 | 64 | 22.2 | 26.8 | 20.7 | 21.9 | -0.5 | -2.23 | 27.2 | 72.6 | 1.13 | 17.5 | 0.27 | -0.27 | -1.52 | +0 | -1.8 | 0.76 | +0.41 | 14.5 | 0 | 0.17 | 1.14 | 04Q1 | 58 | 23 | 25.2 | 20.4 | 22.4 | -0.6 | -2.61 | 20.9 | 92.4 | 1.59 | 22 | 0.38 | -0.56 | -6.94 | -0.01 | -7.5 | 0.97 | +3.37 | 14.1 | -0.32 | 0.17 | 1.21 | 03Q4 | 65 | 22.8 | 24.7 | 22.4 | 23 | +0.2 | +0.88 | 10.1 | 60.5 | 0.93 | 14.3 | 0.22 | +0.06 | -0.54 | -0.01 | -0.48 | 1.44 | +1.17 | 10.8 | +0.16 | 0.5 | 4.6 | 03Q3 | 65 | 23.5 | 26.7 | 21.5 | 22.8 | -0.4 | -1.72 | 22.4 | 76.9 | 1.18 | 18.6 | 0.29 | +1.04 | +2.09 | -0.14 | +3 | 1.39 | -1.99 | 9.61 | +0.07 | 0.34 | 3.5 | 03Q2 | 63 | 19 | 24.9 | 18.9 | 23.2 | +4.2 | +22.1 | 31.6 | 93.1 | 1.48 | 20.7 | 0.33 | +0.07 | +0.65 | +0.15 | +0.86 | 1.33 | +1.74 | 11.6 | +0.27 | 0.27 | 2.32 | 03Q1 | 56 | 22 | 23.9 | 18.7 | 19 | -3 | -13.6 | 23.6 | 36 | 0.64 | 7.79 | 0.14 | +0 | -4.74 | +0 | -4.74 | 1.25 | -0.91 | 9.86 | -0.12 | 0 | 0 | 02Q4 | 65 | 27 | 29.3 | 20.2 | 22 | -5.4 | -19.7 | 33.2 | 61.8 | 0.95 | 16 | 0.25 | +0.03 | -4.03 | -5.22 | -9.22 | 1.24 | +5.03 | 10.8 | -0.15 | 0.12 | 1.08 | 02Q3 | 65 | 33.9 | 41.1 | 27 | 27.4 | -6.4 | -18.9 | 41.7 | 36.4 | 0.56 | 12.8 | 0.2 | -0.06 | -2.3 | -0.98 | -3.33 | 0.39 | +0.69 | 5.77 | -0.14 | 0.28 | 4.92 | 02Q2 | 63 | 47.5 | 57 | 31.6 | 33.8 | -15.2 | -31 | 51.8 | 45.2 | 0.72 | 21.9 | 0.35 | | | | | | | | | | | 02Q1 | 55 | 50.5 | 63 | 46.5 | 49 | -3 | -5.77 | 31.7 | 86.6 | 1.57 | 47.9 | 0.87 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 26.5 | 57 | 24.1 | 52 | +25.7 | +97.7 | 125 | 98.5 | 1.54 | 41.5 | 0.65 | | | | | | | | | | | 01Q3 | 61 | 54 | 54 | 24.7 | 26.3 | -27.7 | -51.3 | 54.3 | 31.4 | 0.52 | 13.2 | 0.22 | | | | | | | | | | | 01Q2 | 62 | 84 | 95.5 | 48.5 | 54 | -29 | -34.9 | 56.6 | 45.6 | 0.74 | 35.1 | 0.57 | | | | | | | | | | | 01Q1 | 57 | 40.5 | 101.5 | 40.5 | 83 | +41.1 | +98.1 | 146 | 47.1 | 0.83 | 38.4 | 0.67 | | | | | | | | | | | 00Q4 | 49 | 99 | 99 | 36.8 | 41.9 | -57.1 | -57.7 | 62.8 | 11.6 | 0.24 | 6.71 | 0.14 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|