|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.1 | 77.8 | +0.3 | +0.39% | 0.64% | 78.2 | 78.6 | 78.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 2,172萬 | 262 | 1.1張/筆 | 78.29元 | 1.37 | 9.97 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 292 | 2,272萬 | 299 | 1張/筆 | 77.88元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.39%) 財報評分: 最新66分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 78.1元 (-4.2元/ -5.1%) | 成交均張: 710張/日 | 成交均額: 5,612萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近6季新低 | 連2跌 (-5.9元/ -7.02%) | 第27低 | 近8季新低 | 第47高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 76.6 | 76.6 | 80.2 | 83.1 | 78.2 | 69.8 | 76.6 | 44.2 | 60 | 33.95 | 43.6 | 25.3 | 44.9 | 84 | 漲跌價 | +1.5 | +1.5 | -2.1 | -5 | -0.1 | +8.3 | +1.5 | +33.9 | +18.1 | +44.15 | +34.5 | +52.8 | +33.2 | -5.9 | 漲跌幅 | +1.96% | +1.96% | -2.62% | -6.02% | -0.13% | +11.9% | +1.96% | +76.7% | +30.2% | +130% | +79.1% | +209% | +73.9% | -7.02% | 振幅 | 2.09% | 3.79% | 6.73% | 9.99% | 14.2% | 29.2% | 46.3% | 138% | 102% | 224% | 174% | 311% | 184% | 13.2% | 成交張數 | 1,211 | 2,278 | 7,635 | 1.41萬 | 4.74萬 | 11.1萬 | 42.4萬 | 114萬 | 120萬 | 146萬 | 279萬 | 617萬 | 883萬 | 5.82萬 | 成交金額 | 9,411萬 | 1.76億 | 5.93億 | 11.2億 | 38.6億 | 90億 | 370億 | 876億 | 906億 | 1,035億 | 1,680億 | 3,218億 | 4,350億 | 47.2億 | 週轉率 | 0.69% | 1.29% | 4.32% | 7.98% | 26.9% | 62.7% | 240% | 644% | 679% | 825% | 1578% | 3494% | 5002% | 33% |
結算價 78.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 82.4 | 83.4 | 75.1 | 78.1 | -4.2 | -5.1 | 10.1 | 12.8 | 0.71 | 10.1 | 0.56 | -0.38 | -0.16 | -0.03 | -0.58 | 15.6 | +0.18 | 5.3 | +0.01 | 0.01 | 0.26 | 24Q1 | 56 | 84 | 86.2 | 76.5 | 82.3 | -1.7 | -2.02 | 11.5 | 45.5 | 0.81 | 37.1 | 0.66 | -4.51 | -0.02 | +0.01 | -4.52 | 15.8 | +0.22 | 5.12 | 0 | 0 | 0.08 | 23Q4 | 63 | 79.6 | 88.4 | 68 | 84 | +4.8 | +6.06 | 25.8 | 67.6 | 1.07 | 53.9 | 0.86 | -2.89 | -0.75 | +0.5 | -3.15 | 18.3 | -0.28 | 4.91 | -0.01 | 0.01 | 0.12 | 23Q3 | 63 | 91 | 98.8 | 76.8 | 79.2 | -10.9 | -12.1 | 24.4 | 104 | 1.65 | 88.6 | 1.41 | -8.05 | -0.7 | -0.56 | -9.31 | 21 | -0.3 | 5.19 | -0.04 | 0.02 | 0.37 | 23Q2 | 59 | 85.2 | 103.5 | 74.3 | 90.1 | +4.8 | +5.63 | 34.2 | 230 | 3.89 | 210 | 3.56 | -4.31 | +0.09 | +0.48 | -3.74 | 25.2 | -0.52 | 5.48 | -0.07 | 0.06 | 1.13 | 23Q1 | 54 | 71.8 | 88.4 | 69 | 85.3 | +14.5 | +20.5 | 27.4 | 209 | 3.88 | 170 | 3.14 | -3.79 | -0.05 | -0.07 | -3.9 | 27.3 | +1.53 | 6.01 | -0.12 | 0.13 | 2.23 | 22Q4 | 64 | 54.6 | 82.4 | 50.7 | 70.8 | +15 | +26.9 | 56.8 | 181 | 2.82 | 121 | 1.9 | +9.92 | +0.29 | +0.11 | +10.3 | 29.2 | -0.43 | 4.47 | +0.15 | 0.26 | 5.74 | 22Q3 | 65 | 46.8 | 80.8 | 44.6 | 55.8 | +9.75 | +21.2 | 78.6 | 283 | 4.35 | 183 | 2.82 | +7.99 | +1.3 | +0.23 | +9.52 | 25 | +3.28 | 4.91 | +0.11 | 0.11 | 2.24 | 22Q2 | 61 | 46.25 | 47.55 | 42.6 | 46.05 | -0.55 | -1.18 | 10.6 | 6.57 | 0.11 | 2.96 | 0.05 | -0.12 | 0 | 0 | -0.13 | 18.7 | -0.01 | 1.63 | +0 | 0 | 0.18 | 22Q1 | 56 | 46.85 | 48.8 | 43.5 | 46.6 | -0.2 | -0.43 | 11.3 | 8.6 | 0.15 | 3.98 | 0.07 | +0.03 | 0 | +0.08 | +0.11 | 18.8 | -0.26 | 1.64 | 0 | 0 | 0.06 | 21Q4 | 64 | 44.4 | 47.15 | 42.2 | 46.8 | +2.35 | +5.29 | 11.1 | 16.1 | 0.25 | 7.15 | 0.11 | -1.29 | 0 | +0.07 | -1.22 | 18.8 | -0.09 | 1.9 | +0 | 0 | 0.05 | 21Q3 | 64 | 49.95 | 55.4 | 44 | 44.45 | -5.45 | -10.9 | 22.8 | 18.7 | 0.29 | 9.37 | 0.15 | -1.33 | 0 | -0.03 | -1.36 | 19.5 | -0.35 | 2 | 0 | 0 | 0 | 21Q2 | 61 | 58.1 | 65.3 | 43.8 | 49.9 | -7.8 | -13.5 | 37.3 | 47.2 | 0.77 | 26.9 | 0.44 | +2.2 | +0 | +0.15 | +2.35 | 20.3 | -0.82 | 2.34 | 0 | 0 | 0.13 | 21Q1 | 55 | 54.3 | 63.2 | 49.5 | 57.7 | +3.2 | +5.87 | 25.1 | 78 | 1.42 | 44.3 | 0.8 | -2.99 | 0 | -0.11 | -3.1 | 19.2 | +1.1 | 3.16 | -0.01 | 0 | 0.09 | 20Q4 | 63 | 42.4 | 58.1 | 42.15 | 54.5 | +11.5 | +26.7 | 37.1 | 32.4 | 0.51 | 16.6 | 0.26 | -0.47 | 0 | -0.01 | -0.48 | 20.8 | -0.33 | 2.07 | +0.01 | 0.01 | 0.44 | 20Q3 | 66 | 44.3 | 51.3 | 41.35 | 43 | -0.8 | -1.83 | 22.7 | 31.9 | 0.48 | 15.2 | 0.23 | -0.15 | 0 | -0.08 | -0.23 | 21 | -0.26 | 2.4 | 0 | 0 | 0.04 | 20Q2 | 60 | 29.5 | 46.5 | 29.25 | 43.8 | +14.2 | +48 | 58.3 | 24 | 0.4 | 9.53 | 0.16 | +0.28 | 0 | -0.04 | +0.24 | 21.1 | -0.04 | 2.65 | +0 | 0 | 0.08 | 20Q1 | 56 | 53 | 54.2 | 27.6 | 29.6 | -23.3 | -44 | 50.3 | 14.7 | 0.26 | 5.48 | 0.1 | +0.27 | +0 | -0.06 | +0.21 | 20.9 | -2.83 | 2.69 | -0.01 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 52.9 | 57.9 | 51.5 | 52.9 | 0 | 0 | 12.1 | 13.2 | 0.21 | 7.22 | 0.11 | +1.8 | 0 | -0.02 | +1.78 | 20.7 | +0.15 | 5.53 | 0 | 0.01 | 0.16 | 19Q3 | 57 | 33.45 | 54.7 | 31.5 | 52.9 | +19.65 | +59.1 | 69.8 | 25.9 | 0.45 | 9.79 | 0.17 | +1.69 | 0 | -0.04 | +1.65 | 19.7 | +3.1 | 5.38 | +0.01 | 0.01 | 0.17 | 19Q2 | 61 | 34 | 34.8 | 31 | 33.25 | -0.65 | -1.92 | 11.2 | 14.1 | 0.23 | 4.71 | 0.08 | +0.29 | 0 | +0.16 | +0.45 | 19.1 | +0.18 | 5.74 | -0.01 | 0 | 0.02 | 19Q1 | 54 | 34.7 | 36.9 | 33.4 | 33.9 | -0.75 | -2.16 | 10.1 | 12.5 | 0.23 | 4.34 | 0.08 | -0.28 | 0 | -0.07 | -0.35 | 18.9 | +1.28 | 5.56 | 0 | 0.01 | 0.13 | 18Q4 | 65 | 38.1 | 38.5 | 30.6 | 34.65 | -3.55 | -9.29 | 20.7 | 10.2 | 0.16 | 3.38 | 0.05 | -0.86 | -0.05 | -0.07 | -0.98 | 19 | +0.68 | 4.28 | +0 | 0.01 | 0.28 | 18Q3 | 57 | 37.15 | 40.4 | 35.2 | 38.2 | +1.05 | +2.83 | 14 | 17.8 | 0.31 | 6.64 | 0.12 | +1.86 | +0.05 | +0.08 | +1.99 | 19.3 | -0.52 | 3.6 | -0.01 | 0.01 | 0.22 | 18Q2 | 60 | 38.3 | 40.3 | 30.35 | 37.15 | -1 | -2.62 | 26.1 | 31.9 | 0.53 | 11.7 | 0.19 | -2.37 | -0.01 | -0.06 | -2.44 | 19 | +0.14 | 4.68 | 0 | 0.02 | 0.32 | 18Q1 | 58 | 39.3 | 41.25 | 37.5 | 38.15 | -1.15 | -2.93 | 9.54 | 21.7 | 0.37 | 8.53 | 0.15 | -1.84 | 0 | +0.05 | -1.79 | 19.7 | +0.11 | 4.55 | -0.01 | 0.02 | 0.42 | 17Q4 | 62 | 43 | 45.35 | 39.15 | 39.3 | -4 | -9.24 | 14.3 | 45.8 | 0.74 | 19.3 | 0.31 | +14.9 | -1.03 | +0.04 | +13.9 | 20.3 | -0.31 | 4.44 | -0.06 | 0.02 | 0.56 | 17Q3 | 66 | 47 | 47.85 | 41.85 | 43.3 | -3.7 | -7.87 | 12.8 | 61 | 0.92 | 27.7 | 0.42 | +9.45 | +0.85 | -0.55 | +9.75 | 15.6 | -1.24 | 4.75 | +0.06 | 0.08 | 1.7 | 17Q2 | 61 | 48 | 49.15 | 44.25 | 47 | -0.9 | -1.88 | 10.2 | 49.8 | 0.82 | 23.3 | 0.38 | +8.84 | +0.07 | -0.04 | +8.87 | 12.7 | -1.39 | 5.97 | 0 | 0.03 | 0.44 | 17Q1 | 57 | 44.7 | 53.1 | 44.7 | 47.9 | +3.2 | +7.16 | 18.8 | 60.2 | 1.06 | 29.6 | 0.52 | +2.96 | -0.43 | +0.57 | +3.09 | 10.1 | +1.44 | 7.36 | -0.04 | 0.03 | 0.39 | 16Q4 | 64 | 46.2 | 49 | 44 | 44.7 | -0.8 | -1.76 | 11 | 46.8 | 0.73 | 21.8 | 0.34 | +2.69 | -0.82 | -0.01 | +1.86 | 9.15 | -0.99 | 5.93 | -0.04 | 0.07 | 1.11 | 16Q3 | 62 | 38.6 | 46.65 | 38.3 | 45.5 | +7.15 | +18.6 | 21.8 | 49.7 | 0.8 | 21.4 | 0.35 | +6.68 | +1.36 | +0.02 | +8.05 | 8.26 | +0.51 | 6.92 | +0.07 | 0.11 | 1.55 | 16Q2 | 61 | 37.4 | 40.1 | 33.5 | 38.35 | +1.2 | +3.23 | 17.8 | 26.8 | 0.44 | 9.95 | 0.16 | +2.36 | -0.03 | -0.01 | +2.32 | 6.24 | -1.1 | 6.41 | -0.02 | 0.04 | 0.55 | 16Q1 | 57 | 39.2 | 41.8 | 35.85 | 37.15 | -2.05 | -5.23 | 15.2 | 40.9 | 0.72 | 16.1 | 0.28 | -0.5 | 0 | -0.14 | -0.65 | 5.56 | +0.37 | 7.5 | -0.07 | 0.06 | 0.79 | 15Q4 | 65 | 40 | 44.8 | 38.05 | 39.2 | -0.4 | -1.01 | 17 | 43.3 | 0.67 | 17.8 | 0.27 | -2.6 | +0.03 | +0.03 | -2.55 | 5.72 | +0.13 | 7.14 | +0.03 | 0.13 | 1.81 | 15Q3 | 63 | 54 | 54.5 | 31.7 | 39.6 | -14.4 | -26.7 | 42.2 | 61.7 | 0.98 | 26 | 0.41 | +0.12 | -0.07 | -0.77 | -0.71 | 6.48 | -8.74 | 7 | +0.05 | 0.1 | 1.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 54 | 58 | 50 | 54 | 0 | 0 | 14.8 | 96.6 | 1.58 | 52.6 | 0.86 | +6.54 | -0.43 | -1.32 | +4.79 | 6.36 | -2.3 | 15.7 | +0 | 0.05 | 0.32 | 15Q1 | 55 | 50.2 | 59.7 | 49.35 | 54 | +3.8 | +7.57 | 20.6 | 112 | 2.03 | 60 | 1.09 | +2.77 | +0.07 | +1.32 | +4.16 | 5.23 | +1.35 | 18 | -0.04 | 0.05 | 0.27 | 14Q4 | 66 | 59.2 | 59.2 | 44.1 | 50.2 | -10 | -16.6 | 25.1 | 138 | 2.09 | 69.3 | 1.05 | -2.32 | -0.1 | -1.33 | -3.75 | 4.07 | -2.39 | 16.7 | -0.06 | 0.09 | 0.54 | 14Q3 | 64 | 54.7 | 61.6 | 51.8 | 60.2 | +5.7 | +10.5 | 18 | 196 | 3.06 | 112 | 1.75 | -0.31 | -2.07 | -0.33 | -2.7 | 4.18 | -6.35 | 19.1 | -0.08 | 0.15 | 0.77 | 14Q2 | 62 | 55.8 | 57.3 | 42.1 | 54.5 | -5.5 | -9.17 | 25.3 | 346 | 5.58 | 171 | 2.76 | -11.7 | -4.08 | -1.5 | -17.3 | 4.45 | +0.47 | 25.4 | -1.08 | 0.22 | 0.87 | 14Q1 | 56 | 42 | 68.4 | 41.9 | 60 | +18.5 | +44.6 | 63.9 | 502 | 8.97 | 289 | 5.16 | +6.27 | +4.94 | +2.05 | +13.3 | 7.99 | +11.8 | 25 | +1.14 | 1.3 | 5.22 | 13Q4 | 65 | 36.9 | 42.6 | 35.55 | 41.5 | +4.6 | +12.5 | 19.1 | 161 | 2.48 | 63.7 | 0.98 | -0.51 | +0.76 | +0.66 | +0.9 | 5.98 | +4.06 | 13.2 | +0.1 | 0.17 | 1.28 | 13Q3 | 64 | 34.25 | 39.35 | 34.15 | 36.9 | +2.65 | +7.74 | 15.2 | 51.2 | 0.8 | 19 | 0.3 | -4.41 | +0.3 | +0.54 | -3.56 | 6.15 | -0.91 | 9.16 | +0.05 | 0.07 | 0.79 | 13Q2 | 61 | 38.5 | 39.7 | 33 | 34.25 | -4.25 | -11 | 17.4 | 47.6 | 0.78 | 17.9 | 0.29 | -2.23 | -0.48 | -0.06 | -2.77 | 7.63 | +0.46 | 10.1 | -0.01 | 0.02 | 0.18 | 13Q1 | 56 | 40 | 40.9 | 37.95 | 38.5 | -1.15 | -2.9 | 7.44 | 55.4 | 0.99 | 21.8 | 0.39 | -2.41 | -2.33 | -0.12 | -4.85 | 8.37 | +0.23 | 9.61 | -0.04 | 0.02 | 0.25 | 12Q4 | 65 | 53.8 | 54.5 | 35.15 | 39.65 | -14.15 | -26.3 | 36 | 127 | 1.95 | 54.5 | 0.84 | +0.48 | +1.1 | -4.52 | -2.93 | 9.21 | -2.76 | 9.38 | -0.1 | 0.06 | 0.67 | 12Q3 | 64 | 48.6 | 55.7 | 46.2 | 53.8 | +5.2 | +10.7 | 19.5 | 84.8 | 1.33 | 43.6 | 0.68 | +1.68 | +0.06 | +0.05 | +1.79 | 9.1 | +0.23 | 12.1 | -0.15 | 0.17 | 1.37 | 12Q2 | 63 | 42.15 | 49.5 | 37.75 | 48.6 | +6.45 | +15.3 | 27.9 | 81.2 | 1.29 | 36.5 | 0.58 | +1.69 | -0.81 | +0.34 | +1.22 | 8.37 | -1.87 | 11.9 | +0.21 | 0.31 | 2.63 | 12Q1 | 58 | 38.7 | 47.2 | 37.8 | 42.15 | +3.45 | +8.91 | 24.3 | 124 | 2.14 | 54.2 | 0.93 | +1.22 | -1.08 | -0.33 | -0.18 | 7.65 | -1.03 | 13.8 | -0.18 | 0.1 | 0.73 | 11Q4 | 64 | 38 | 47.2 | 35.15 | 38.7 | +0.2 | +0.52 | 31.3 | 125 | 1.95 | 52.9 | 0.83 | +3.35 | +2.39 | -2.28 | +3.47 | 7.13 | -2.03 | 14.9 | +0.18 | 0.28 | 1.91 | 11Q3 | 65 | 54.5 | 57.5 | 31.6 | 38.5 | -15.7 | -29 | 47.8 | 210 | 3.23 | 87.9 | 1.35 | +1.72 | -11 | -0.87 | -10.2 | 6.23 | -6.16 | 16.9 | -0.22 | 0.11 | 0.63 | 11Q2 | 61 | 56.8 | 63.9 | 51.6 | 54.2 | -2.1 | -3.73 | 21.8 | 283 | 4.64 | 170 | 2.78 | +7.81 | -4.19 | -0.36 | +3.26 | 4.86 | +1.88 | 23.1 | +0.33 | 0.33 | 1.43 | 11Q1 | 57 | 42 | 58.3 | 41.55 | 56.3 | +14.45 | +34.5 | 40 | 261 | 4.57 | 131 | 2.29 | -0.06 | +3.54 | +2.52 | +6 | 1.45 | +6.28 | 21.2 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.1 | 45.8 | 38.8 | 41.85 | -2.75 | -6.17 | 15.7 | 113 | 1.71 | 48 | 0.73 | +1.59 | -3.62 | -0.47 | -2.49 | 1.48 | -2.25 | 14.9 | -0.58 | 0.03 | 0.19 | 10Q3 | 65 | 38.3 | 46.5 | 35.5 | 44.6 | +6.3 | +16.4 | 28.7 | 181 | 2.78 | 75.1 | 1.16 | -0.1 | +11.2 | +0.42 | +11.5 | 0.73 | +1.24 | 17.2 | +0.16 | 0.61 | 3.54 | 10Q2 | 63 | 38.9 | 43.2 | 34.8 | 38.3 | -0.8 | -2.05 | 21.5 | 172 | 2.72 | 67.8 | 1.08 | -0.11 | -0.92 | -1.32 | -2.35 | 0.79 | -1.29 | 15.9 | -0.24 | 0.45 | 2.82 | 10Q1 | 57 | 40.3 | 40.8 | 31.55 | 39.1 | -0.8 | -2.01 | 23.2 | 132 | 2.32 | 50.4 | 0.88 | -0.18 | +3.91 | -0.73 | +3 | 0.88 | +0.16 | 17.2 | -1.2 | 0.69 | 4.03 | 09Q4 | 66 | 37 | 40.5 | 32.85 | 39.9 | +3 | +8.13 | 20.7 | 137 | 2.07 | 50.5 | 0.77 | +0.54 | -1.93 | -0.85 | -2.24 | 0.97 | -0.2 | 17.1 | -0.14 | 1.9 | 11.1 | 09Q3 | 65 | 27.6 | 41.95 | 27.6 | 36.9 | +9.3 | +33.7 | 52 | 276 | 4.25 | 102 | 1.56 | +0.2 | +2.86 | +0.11 | +3.16 | 0.7 | +5.5 | 17.3 | +1.98 | 2.04 | 11.8 | 09Q2 | 63 | 26.7 | 33.7 | 24.7 | 27.6 | +1.3 | +4.94 | 34.2 | 173 | 2.74 | 50 | 0.79 | -0.11 | -1.34 | 0 | -1.46 | 0.59 | -0.21 | 11.8 | 0 | 0.06 | 0.51 | 09Q1 | 57 | 26.6 | 29.45 | 22.4 | 26.3 | +0.3 | +1.15 | 27.1 | 114 | 2.01 | 30.7 | 0.54 | +0 | +0.43 | +0.01 | +0.44 | 0.65 | +1.82 | 12 | +0.02 | 0.06 | 0.51 | 08Q4 | 65 | 34.4 | 35.4 | 21 | 26 | -8 | -23.5 | 42.4 | 91.9 | 1.41 | 24.2 | 0.37 | +0.06 | +1.24 | 0 | +1.29 | 0.65 | -4.13 | 10.2 | -0.2 | 0.04 | 0.4 | 08Q3 | 64 | 33.8 | 41.2 | 31.1 | 34 | +0.05 | +0.15 | 29.7 | 133 | 2.08 | 49.8 | 0.78 | -0.37 | -3.33 | -0.02 | -3.72 | 0.61 | -3.71 | 14.3 | -0.13 | 0.24 | 1.71 | 08Q2 | 63 | 53.4 | 59.2 | 33.95 | 33.95 | -19.45 | -36.4 | 47.3 | 145 | 2.31 | 75.7 | 1.2 | -0.23 | -4.77 | -0.75 | -5.76 | 0.81 | +0 | 18.1 | +0.2 | 0.37 | 2.06 | 08Q1 | 57 | 46.5 | 53.8 | 36 | 53.4 | +7.2 | +15.6 | 38.5 | 143 | 2.5 | 67.4 | 1.18 | +0.97 | -4.82 | +0.6 | -3.25 | 0.92 | +2.35 | 18.1 | +0.07 | 0.18 | 0.97 | 07Q4 | 65 | 77.5 | 77.6 | 38.4 | 46.2 | -30.1 | -39.4 | 51.4 | 81 | 1.25 | 44.6 | 0.69 | -0.29 | -3.49 | -0.28 | -4.07 | 0.38 | -3.16 | 15.9 | -0.07 | 0.11 | 0.72 | 07Q3 | 63 | 59.9 | 85.9 | 58.5 | 76.3 | +16.7 | +28 | 46 | 303 | 4.81 | 226 | 3.59 | +0.32 | +2.8 | +0.21 | +3.34 | 0.52 | +2.42 | 19 | -0.08 | 0.18 | 0.96 | 07Q2 | 62 | 42.3 | 61.5 | 39.7 | 59.6 | +17.45 | +41.4 | 51.7 | 200 | 3.22 | 101 | 1.62 | +0.27 | +8.57 | -0.28 | +8.56 | 0.32 | +1.55 | 16.6 | +0.06 | 0.26 | 1.57 | 07Q1 | 57 | 31.3 | 43.8 | 29.55 | 42.15 | +10.85 | +34.7 | 45.5 | 164 | 2.88 | 59 | 1.03 | -0.15 | +5.22 | +0.44 | +5.52 | 0.16 | +0.34 | 15.1 | +0.08 | 0.2 | 1.29 | 06Q4 | 63 | 26.2 | 32.4 | 24.8 | 31.3 | +5.1 | +19.5 | 29 | 81.5 | 1.29 | 23.2 | 0.37 | -1.01 | -0.1 | -0.07 | -1.18 | 0.25 | -1.12 | 14.9 | +0.12 | 0.11 | 0.74 | 06Q3 | 65 | 26.65 | 28.7 | 24.35 | 26.2 | -0.45 | -1.69 | 16.3 | 40.1 | 0.62 | 10.7 | 0.16 | -0.02 | +0.2 | +0.07 | +0.25 | 0.86 | -1.61 | 16 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 28.3 | 33.3 | 24.4 | 26.65 | -1.6 | -5.66 | 31.5 | 66.1 | 1.07 | 19.7 | 0.32 | +0.73 | 0 | 0 | +0.73 | 0.87 | -1.38 | 17.6 | -0.04 | 0.01 | 0.08 | 06Q1 | 58 | 32.8 | 36.25 | 27.45 | 28.25 | -4.55 | -13.9 | 26.8 | 70.8 | 1.22 | 22.6 | 0.39 | +0.47 | 0 | -0.04 | +0.43 | 0.41 | -0.46 | 19 | -0.03 | 0.05 | 0.28 | 05Q4 | 64 | 34.4 | 35.4 | 25.15 | 32.8 | -1 | -2.96 | 30.3 | 162 | 2.54 | 51.4 | 0.8 | -0.08 | -0.26 | +0.04 | -0.29 | 0.11 | -0.15 | 19.5 | -0.05 | 0.08 | 0.44 | 05Q3 | 63 | 38 | 47.6 | 30.7 | 33.8 | -3.8 | -10.1 | 44.9 | 299 | 4.74 | 128 | 2.03 | -1.24 | -2.26 | -2.52 | -6.01 | 0.15 | +2.14 | 19.7 | +0.04 | 0.13 | 0.68 | 05Q2 | 63 | 35.4 | 44 | 35.2 | 37.6 | +2.8 | +8.05 | 25.3 | 247 | 3.93 | 97.9 | 1.55 | +2.85 | +0.73 | +2.25 | +5.84 | 0.99 | +2.75 | 17.5 | -0.31 | 0.09 | 0.53 | 05Q1 | 57 | 30 | 35.8 | 27 | 34.8 | +4.6 | +15.2 | 29.1 | 119 | 2.08 | 38.4 | 0.67 | -0.1 | +0.76 | +0.32 | +0.98 | 0.11 | +2.27 | 14.7 | +0.38 | 0.4 | 2.75 | 04Q4 | 65 | 35.9 | 36.7 | 27.6 | 30.2 | -5.6 | -15.6 | 25.4 | 56.6 | 0.87 | 18.3 | 0.28 | +0.1 | -0.37 | +0 | -0.26 | 0.18 | -1.36 | 12.6 | -0.26 | 0.02 | 0.19 | 04Q3 | 63 | 29.7 | 37.8 | 26 | 35.8 | +7 | +24.3 | 41 | 52.6 | 0.83 | 16.8 | 0.27 | +0.07 | +1.1 | 0 | +1.16 | 0.1 | +0.4 | 13.9 | +0.23 | 0.28 | 1.98 | 04Q2 | 64 | 42.9 | 49.3 | 25.9 | 28.8 | -14.1 | -32.9 | 54.5 | 64.2 | 1 | 24.8 | 0.39 | -0.26 | -0.05 | +0 | -0.31 | 0.05 | -3.89 | 13.4 | 0 | 0.05 | 0.36 | 04Q1 | 58 | 59 | 64.5 | 39.5 | 42.9 | -15.6 | -26.7 | 42.7 | 139 | 2.39 | 79.5 | 1.37 | +0.17 | -2.45 | -1.3 | -3.58 | 0.24 | +0.55 | 17.4 | -0.34 | 0.05 | 0.29 | 03Q4 | 65 | 72 | 76 | 50.5 | 58.5 | -13.5 | -18.8 | 35.4 | 118 | 1.82 | 72 | 1.11 | -0.83 | -0.75 | -0.51 | -2.08 | 0.12 | +2 | 16.8 | +0.14 | 0.39 | 2.32 | 03Q3 | 65 | 61 | 76 | 55.5 | 72 | +10.5 | +17.1 | 33.3 | 176 | 2.71 | 117 | 1.8 | -0.02 | -4.08 | +1.8 | -2.31 | 0.74 | +2.18 | 14.8 | -0.53 | 0.26 | 1.75 | 03Q2 | 63 | 32 | 65.5 | 32 | 61.5 | +28.9 | +88.7 | 103 | 177 | 2.8 | 97.7 | 1.55 | +0.81 | +7.15 | -0.48 | +7.47 | 0.77 | +7.31 | 12.4 | +0.79 | 0.79 | 6.33 | 03Q1 | 56 | 32.6 | 36.9 | 31.6 | 32.6 | -0.2 | -0.61 | 16.2 | 15.4 | 0.27 | 5.25 | 0.09 | +0.02 | -1.02 | +0.04 | -0.96 | 0.02 | +0.57 | 5.1 | -0.01 | 0.01 | 0.12 | 02Q4 | 65 | 35.3 | 37 | 29.6 | 32.8 | -3.2 | -8.89 | 20.6 | 32.8 | 0.51 | 11.2 | 0.17 | +0.01 | -2.01 | -0.11 | -2.11 | 0.01 | +1.28 | 4.54 | +0.01 | 0.01 | 0.31 | 02Q3 | 65 | 39 | 42.8 | 30.5 | 36 | -3.2 | -8.16 | 31.4 | 26.9 | 0.41 | 10.1 | 0.16 | 0 | -0.9 | -0.12 | -1.01 | 0 | +1.71 | 3.24 | -0.01 | 0.01 | 0.19 | 02Q2 | 63 | 63 | 69.5 | 37 | 39.2 | -24.8 | -38.7 | 50.8 | 28 | 0.45 | 15.8 | 0.25 | | | | | | | | | | | 02Q1 | 55 | 62 | 74.5 | 54 | 64 | +1 | +1.59 | 32.5 | 73.1 | 1.33 | 47.5 | 0.86 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 43.5 | 68 | 33.5 | 63 | +19.5 | +44.8 | 79.3 | 54.7 | 0.85 | 28.7 | 0.45 | | | | | | | | | | | 01Q3 | 61 | 78 | 78 | 37.5 | 43.5 | -34.5 | -44.2 | 51.9 | 21.2 | 0.35 | 11.8 | 0.19 | | | | | | | | | | | 01Q2 | 62 | 51 | 79.5 | 51 | 78 | +33.55 | +75.5 | 64.1 | 40.7 | 0.66 | 29.3 | 0.47 | | | | | | | | | | | 01Q1 | 1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|