|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.1 | 77.8 | +0.3 | +0.39% | 0.64% | 78.2 | 78.6 | 78.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 2,172萬 | 262 | 1.1張/筆 | 78.29元 | 1.37 | 9.97 | -1.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 292 | 2,272萬 | 299 | 1張/筆 | 77.88元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.39%) 財報評分: 最新66分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共278月) |
|
月成交價: 78.1元 (-4.2元/ -5.1%) | 成交均張: 710張/日 | 成交均額: 5,612萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近3月新低 | 連2跌 (-6.1元/ -7.24%) | 第99低 | 近3月新低 | 第129高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 76.6 | 76.6 | 80.2 | 83.1 | 78.2 | 69.8 | 76.6 | 44.2 | 60 | 33.95 | 43.6 | 25.3 | 44.9 | 84 | 漲跌價 | +1.5 | +1.5 | -2.1 | -5 | -0.1 | +8.3 | +1.5 | +33.9 | +18.1 | +44.15 | +34.5 | +52.8 | +33.2 | -5.9 | 漲跌幅 | +1.96% | +1.96% | -2.62% | -6.02% | -0.13% | +11.9% | +1.96% | +76.7% | +30.2% | +130% | +79.1% | +209% | +73.9% | -7.02% | 振幅 | 2.09% | 3.79% | 6.73% | 9.99% | 14.2% | 29.2% | 46.3% | 138% | 102% | 224% | 174% | 311% | 184% | 13.2% | 成交張數 | 1,211 | 2,278 | 7,635 | 1.41萬 | 4.74萬 | 11.1萬 | 42.4萬 | 114萬 | 120萬 | 146萬 | 279萬 | 617萬 | 883萬 | 5.82萬 | 成交金額 | 9,411萬 | 1.76億 | 5.93億 | 11.2億 | 38.6億 | 90億 | 370億 | 876億 | 906億 | 1,035億 | 1,680億 | 3,218億 | 4,350億 | 47.2億 | 週轉率 | 0.69% | 1.29% | 4.32% | 7.98% | 26.9% | 62.7% | 240% | 644% | 679% | 825% | 1578% | 3494% | 5002% | 33% |
結算價 78.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 82.4 | 83.4 | 75.1 | 78.1 | -4.2 | -5.1 | 10.1 | 12.8 | 0.71 | 10.1 | 0.56 | -0.38 | -0.16 | -0.03 | -0.58 | 15.6 | +0.18 | 5.3 | +0.01 | 0.01 | 0.26 | 24M03 | 21 | 84.4 | 85.5 | 78 | 82.3 | -1.9 | -2.26 | 8.91 | 21.9 | 1.04 | 18 | 0.86 | -0.47 | 0 | +0.02 | -0.45 | 15.8 | -0.04 | 5.12 | 0 | 0 | 0.08 | 24M02 | 13 | 78.1 | 86.2 | 77.7 | 84.2 | +6.2 | +7.95 | 10.9 | 11.9 | 0.92 | 9.85 | 0.76 | -0.91 | +0.14 | +0.01 | -0.76 | 16.6 | +0.31 | 5.17 | -0.01 | 0 | 0.1 | 24M01 | 22 | 84 | 84.8 | 76.5 | 78 | -6 | -7.14 | 9.88 | 11.6 | 0.53 | 9.28 | 0.42 | -3.13 | -0.15 | -0.02 | -3.3 | 16.8 | -0.05 | 4.86 | +0.01 | 0.01 | 0.27 | 23M12 | 21 | 86.7 | 88.4 | 82.1 | 84 | -2.7 | -3.11 | 7.27 | 19.8 | 0.94 | 16.8 | 0.8 | -1.13 | -0.1 | -0.02 | -1.25 | 18.3 | -0.7 | 4.91 | -0.01 | 0.01 | 0.12 | 23M11 | 22 | 68.7 | 87.4 | 68 | 86.7 | +18.2 | +26.6 | 28.3 | 31.5 | 1.43 | 25.1 | 1.14 | +1.3 | -0.08 | +0.58 | +1.8 | 19.6 | +0.08 | 5.61 | -0.02 | 0.02 | 0.34 | 23M10 | 20 | 79.6 | 80.5 | 68.3 | 68.5 | -10.7 | -13.5 | 15.4 | 16.3 | 0.82 | 12 | 0.6 | -3.06 | -0.57 | -0.06 | -3.7 | 19.4 | +0.34 | 5.52 | +0.02 | 0.04 | 0.69 | 23M09 | 20 | 81.8 | 82.5 | 77.7 | 79.2 | -2.3 | -2.82 | 5.89 | 14.5 | 0.73 | 11.7 | 0.59 | -1.69 | 0 | -0.14 | -1.83 | 21 | +0.59 | 5.19 | -0.03 | 0.02 | 0.37 | 23M08 | 22 | 82.3 | 84.8 | 76.8 | 81.5 | -0.7 | -0.85 | 9.73 | 27.1 | 1.23 | 21.8 | 0.99 | -2.29 | 0 | -0.18 | -2.47 | 22.2 | -0.41 | 4.59 | +0.01 | 0.05 | 1.07 | 23M07 | 21 | 91 | 98.8 | 80.3 | 82.2 | -7.9 | -8.77 | 20.5 | 62.4 | 2.97 | 55.1 | 2.62 | -4.07 | -0.7 | -0.24 | -5 | 22.6 | -0.48 | 5 | -0.02 | 0.04 | 0.8 | 23M06 | 20 | 90.1 | 103.5 | 88.1 | 90.1 | 0 | 0 | 17.1 | 87.4 | 4.37 | 82.8 | 4.14 | -14.1 | +0.1 | +0.27 | -13.7 | 25.2 | +1.49 | 5.48 | -0.21 | 0.06 | 1.13 | 23M05 | 22 | 79 | 98.7 | 78.2 | 90.1 | +11.1 | +14.1 | 25.9 | 105 | 4.79 | 96.5 | 4.38 | +9.85 | 0 | +0.34 | +10.2 | 32.4 | -0.97 | 4 | +0.24 | 0.28 | 6.88 | 23M04 | 17 | 85.2 | 87.7 | 74.3 | 79 | -6.3 | -7.39 | 15.7 | 36.8 | 2.17 | 30.5 | 1.8 | -0.11 | 0 | -0.13 | -0.24 | 27.1 | -1.04 | 4.97 | -0.1 | 0.04 | 0.78 | 23M03 | 23 | 81.6 | 87 | 72.8 | 85.3 | +3.5 | +4.28 | 17.4 | 105 | 4.56 | 86.2 | 3.75 | -0.29 | 0 | -0.39 | -0.68 | 27.3 | +1.14 | 6.01 | 0 | 0.13 | 2.23 | 23M02 | 18 | 74.5 | 88.4 | 73.1 | 81.8 | +7.8 | +10.5 | 20.7 | 85.8 | 4.77 | 70 | 3.89 | -3.08 | +0.01 | +0.16 | -2.91 | 27.8 | +0.58 | 4.86 | -0.04 | 0.13 | 2.76 | 23M01 | 13 | 71.8 | 75.5 | 69 | 74 | +3.2 | +4.52 | 9.18 | 18.6 | 1.43 | 13.5 | 1.04 | -0.42 | -0.05 | +0.16 | -0.31 | 29.2 | -0.2 | 4.28 | -0.08 | 0.18 | 4.16 | 22M12 | 22 | 72.9 | 82.4 | 70.6 | 70.8 | -0.9 | -1.26 | 16.5 | 65.3 | 2.97 | 50 | 2.27 | +6.69 | -0.01 | -0.45 | +6.23 | 29.2 | -2 | 4.47 | +0.1 | 0.26 | 5.74 | 22M11 | 22 | 53 | 72.7 | 53 | 71.7 | +18.7 | +35.3 | 37.2 | 79.6 | 3.62 | 51.9 | 2.36 | -1.15 | +0.2 | +0.64 | -0.31 | 26.1 | +3.08 | 6.47 | +0.11 | 0.16 | 2.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 54.6 | 58.9 | 50.7 | 53 | -2.8 | -5.02 | 14.7 | 35.6 | 1.78 | 19.6 | 0.98 | +4.37 | +0.1 | -0.07 | +4.4 | 26.7 | -1.51 | 3.4 | -0.06 | 0.06 | 1.62 | 22M09 | 21 | 75.3 | 80.8 | 53.1 | 55.8 | -19.3 | -25.7 | 36.9 | 141 | 6.71 | 96.6 | 4.6 | +4.76 | -0.6 | -0.14 | +4.02 | 25 | -2.42 | 4.91 | -0.45 | 0.11 | 2.24 | 22M08 | 23 | 55 | 76.2 | 53 | 75.1 | +20.4 | +37.3 | 42.4 | 96.1 | 4.18 | 63.3 | 2.75 | +1.97 | +1.8 | +0.29 | +4.06 | 20.9 | +3.77 | 7.32 | +0.51 | 0.56 | 7.59 | 22M07 | 21 | 46.8 | 55.3 | 44.6 | 54.7 | +8.65 | +18.8 | 23.2 | 45.5 | 2.16 | 23.2 | 1.11 | +1.26 | +0.1 | +0.08 | +1.44 | 19.7 | +1.93 | 3.56 | +0.04 | 0.04 | 1.27 | 22M06 | 21 | 44.8 | 47.55 | 42.6 | 46.05 | +1.25 | +2.79 | 11 | 3.31 | 0.16 | 1.49 | 0.07 | +0.03 | 0 | +0.12 | +0.15 | 18.7 | +0.1 | 1.63 | +0 | 0 | 0.18 | 22M05 | 21 | 44.5 | 45.1 | 43.6 | 44.8 | +0.15 | +0.34 | 3.36 | 1.43 | 0.07 | 0.63 | 0.03 | +0.02 | 0 | -0.18 | -0.16 | 18.7 | -0.02 | 1.53 | 0 | 0 | 0 | 22M04 | 19 | 46.25 | 46.9 | 44.05 | 44.65 | -1.95 | -4.18 | 6.12 | 1.83 | 0.1 | 0.83 | 0.04 | -0.17 | 0 | +0.06 | -0.11 | 18.7 | -0.1 | 1.54 | 0 | 0 | 0 | 22M03 | 23 | 46.4 | 47.05 | 44.4 | 46.6 | +0.4 | +0.87 | 5.74 | 2.22 | 0.1 | 1.02 | 0.04 | -0.07 | 0 | +0.05 | -0.02 | 18.8 | -0.01 | 1.64 | 0 | 0 | 0.06 | 22M02 | 15 | 44.3 | 48.8 | 44.3 | 46.2 | +1.95 | +4.41 | 10.2 | 3.24 | 0.22 | 1.52 | 0.1 | +0.2 | 0 | -0.01 | +0.19 | 18.8 | -0.12 | 1.65 | 0 | 0 | 0.06 | 22M01 | 18 | 46.85 | 47.6 | 43.5 | 44.25 | -2.55 | -5.45 | 8.76 | 3.13 | 0.17 | 1.44 | 0.08 | -0.1 | 0 | +0.04 | -0.06 | 18.8 | -0.13 | 1.77 | 0 | 0 | 0.06 | 21M12 | 22 | 43.95 | 47.15 | 43.95 | 46.8 | +2.9 | +6.61 | 7.29 | 5 | 0.23 | 2.27 | 0.1 | +0.09 | 0 | +0.06 | +0.15 | 18.8 | -0.08 | 1.9 | 0 | 0 | 0.05 | 21M11 | 22 | 44.5 | 45.8 | 42.85 | 43.9 | -0.4 | -0.9 | 6.66 | 8.54 | 0.39 | 3.77 | 0.17 | -1.51 | 0 | +0.02 | -1.49 | 18.9 | +0.07 | 1.99 | +0 | 0 | 0.05 | 21M10 | 20 | 44.4 | 45 | 42.2 | 44.3 | -0.15 | -0.34 | 6.3 | 2.53 | 0.13 | 1.11 | 0.06 | +0.13 | 0 | -0.01 | +0.11 | 19.6 | -0.08 | 1.92 | 0 | 0 | 0 | 21M09 | 20 | 46.75 | 47.1 | 44 | 44.45 | -2.1 | -4.51 | 6.66 | 2.81 | 0.14 | 1.27 | 0.06 | -0.33 | 0 | -0.07 | -0.4 | 19.5 | -0.05 | 2 | 0 | 0 | 0 | 21M08 | 22 | 53 | 53.3 | 45.1 | 46.55 | -6.15 | -11.7 | 15.6 | 5.96 | 0.27 | 2.88 | 0.13 | -0.7 | 0 | -0.01 | -0.71 | 19.7 | -0.31 | 2.04 | 0 | 0 | 0 | 21M07 | 22 | 49.95 | 55.4 | 49.5 | 52.7 | +2.8 | +5.61 | 11.8 | 9.96 | 0.45 | 5.22 | 0.24 | -0.3 | 0 | +0.06 | -0.24 | 20.1 | +0.01 | 2.36 | 0 | 0 | 0 | 21M06 | 21 | 51.6 | 51.9 | 49.3 | 49.9 | -1.1 | -2.16 | 5.1 | 4.42 | 0.21 | 2.22 | 0.11 | +0.54 | 0 | +0.08 | +0.62 | 20.3 | -0.1 | 2.34 | 0 | 0 | 0.13 | 21M05 | 21 | 59.6 | 59.8 | 43.8 | 51 | -8.6 | -14.4 | 26.8 | 11.3 | 0.54 | 5.84 | 0.28 | -0.25 | 0 | -0.06 | -0.32 | 20 | -0.25 | 2.44 | +0 | 0 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 58.1 | 65.3 | 54.5 | 59.6 | +1.9 | +3.29 | 18.7 | 31.4 | 1.65 | 18.8 | 0.99 | +1.91 | +0 | +0.13 | +2.05 | 20.2 | -0.47 | 2.69 | 0 | 0 | 0.04 | 21M03 | 22 | 52.9 | 63.2 | 51.6 | 57.7 | +5.3 | +10.1 | 22.1 | 49.6 | 2.25 | 28.9 | 1.31 | -1.1 | 0 | -0.08 | -1.18 | 19.2 | +1.44 | 3.16 | +0 | 0 | 0.09 | 21M02 | 13 | 50.5 | 53.4 | 49.5 | 52.4 | +1.9 | +3.76 | 7.72 | 5.19 | 0.4 | 2.69 | 0.21 | +0.15 | 0 | -0.03 | +0.13 | 19.7 | -0.23 | 1.72 | 0 | 0 | 0.06 | 21M01 | 20 | 54.3 | 59.6 | 50.5 | 50.5 | -4 | -7.34 | 16.7 | 23.2 | 1.16 | 12.7 | 0.64 | -2.04 | 0 | 0 | -2.05 | 19.7 | -0.12 | 1.95 | 0 | 0 | 0.26 | 20M12 | 23 | 48.45 | 58.1 | 47.15 | 54.5 | +6.35 | +13.2 | 22.7 | 23.7 | 1.03 | 12.6 | 0.55 | -0.05 | 0 | -0.02 | -0.07 | 20.8 | +0.28 | 2.07 | +0.01 | 0.01 | 0.44 | 20M11 | 21 | 43.85 | 48.15 | 43.5 | 48.15 | +4.25 | +9.68 | 10.6 | 5.6 | 0.27 | 2.6 | 0.12 | +0.16 | 0 | +0.07 | +0.23 | 20.8 | -0.34 | 1.78 | +0 | 0 | 0.06 | 20M10 | 19 | 42.4 | 44.8 | 42.15 | 43.9 | +0.9 | +2.09 | 6.16 | 3.14 | 0.17 | 1.37 | 0.07 | -0.58 | 0 | -0.06 | -0.64 | 20.7 | -0.28 | 2.12 | 0 | 0 | 0 | 20M09 | 22 | 46 | 46.5 | 41.35 | 43 | -2.8 | -6.11 | 11.2 | 5.88 | 0.27 | 2.62 | 0.12 | +0.41 | 0 | -0.03 | +0.38 | 21 | -0.83 | 2.4 | +0 | 0 | 0.04 | 20M08 | 21 | 50.2 | 51.3 | 44.05 | 45.8 | -4.6 | -9.13 | 14.4 | 11 | 0.52 | 5.3 | 0.25 | -0.81 | 0 | +0 | -0.81 | 20.8 | +0.46 | 3.22 | 0 | 0 | 0 | 20M07 | 23 | 44.3 | 51.2 | 44 | 50.4 | +6.6 | +15.1 | 16.4 | 15 | 0.65 | 7.25 | 0.32 | +0.25 | 0 | -0.05 | +0.2 | 21.2 | +0.1 | 2.76 | 0 | 0 | 0.04 | 20M06 | 20 | 39.55 | 46.5 | 39.55 | 43.8 | +4.7 | +12 | 17.8 | 8.12 | 0.41 | 3.57 | 0.18 | +0.16 | 0 | 0 | +0.15 | 21.1 | 0 | 2.65 | -0.01 | 0 | 0.08 | 20M05 | 20 | 34.6 | 44.4 | 34.25 | 39.1 | +3.85 | +10.9 | 28.8 | 9.6 | 0.48 | 3.89 | 0.19 | -0.39 | 0 | +0.02 | -0.37 | 21 | -0.34 | 2.66 | 0 | 0.01 | 0.34 | 20M04 | 20 | 29.5 | 35.75 | 29.25 | 35.25 | +5.65 | +19.1 | 22 | 6.26 | 0.31 | 2.07 | 0.1 | +0.52 | 0 | -0.06 | +0.45 | 21.2 | +0.3 | 3 | +0.01 | 0.01 | 0.37 | 20M03 | 22 | 44.95 | 46.1 | 27.6 | 29.6 | -16.05 | -35.2 | 40.5 | 11.1 | 0.5 | 3.68 | 0.17 | +0.16 | 0 | -0.02 | +0.14 | 20.9 | -2.83 | 2.69 | 0 | 0 | 0.04 | 20M02 | 19 | 50 | 50 | 45.4 | 45.65 | -4.55 | -9.06 | 9.16 | 2.14 | 0.11 | 1.02 | 0.05 | -0.06 | 0 | -0.04 | -0.1 | 20.7 | +0.14 | 5.52 | 0 | 0 | 0.09 | 20M01 | 15 | 53 | 54.2 | 50.2 | 50.2 | -2.7 | -5.1 | 7.56 | 1.49 | 0.1 | 0.78 | 0.05 | +0.17 | +0 | 0 | +0.17 | 20.8 | -0.15 | 5.38 | 0 | 0.01 | 0.13 | 19M12 | 22 | 52.8 | 54.4 | 51.5 | 52.9 | -0.1 | -0.19 | 5.47 | 2.23 | 0.1 | 1.18 | 0.05 | -0.04 | 0 | -0.02 | -0.06 | 20.7 | +0.18 | 5.53 | 0 | 0.01 | 0.16 | 19M11 | 21 | 56.1 | 56.5 | 52.6 | 53 | -3.5 | -6.19 | 6.9 | 2.98 | 0.14 | 1.62 | 0.08 | +0.26 | 0 | -0.01 | +0.25 | 20.7 | -0.33 | 5.34 | -0.01 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 52.9 | 57.9 | 52.1 | 56.5 | +3.6 | +6.81 | 11 | 7.98 | 0.38 | 4.42 | 0.21 | +1.58 | 0 | +0.01 | +1.59 | 20.6 | +0.29 | 5.67 | +0.01 | 0.02 | 0.33 | 19M09 | 15 | 53.4 | 54.7 | 49.3 | 52.9 | +16.9 | +46.9 | 15 | 4.68 | 0.31 | 2.42 | 0.16 | +0.41 | 0 | -0.04 | +0.36 | 19.7 | +0.35 | 5.38 | +0.01 | 0.01 | 0.17 | 19M08 | 19 | 33.1 | 36.85 | 31.5 | 36 | +3 | +9.09 | 16.2 | 11.9 | 0.63 | 4.18 | 0.22 | +0.88 | 0 | -0.1 | +0.78 | 19.4 | +2.32 | 8.49 | 0 | 0 | 0 | 19M07 | 23 | 33.45 | 35.5 | 32.8 | 33 | -0.25 | -0.75 | 8.12 | 9.29 | 0.4 | 3.19 | 0.14 | +0.4 | 0 | +0.1 | +0.5 | 19.2 | +0.43 | 6.17 | 0 | 0 | 0 | 19M06 | 19 | 32.45 | 33.4 | 32.25 | 33.25 | +0.7 | +2.15 | 3.53 | 2.84 | 0.15 | 0.93 | 0.05 | +0.24 | 0 | +0.08 | +0.32 | 19.1 | +0.04 | 5.74 | 0 | 0 | 0.02 | 19M05 | 22 | 34.25 | 34.35 | 31 | 32.55 | -1.7 | -4.96 | 9.78 | 4.88 | 0.22 | 1.61 | 0.07 | +0.19 | 0 | +0.06 | +0.24 | 19 | +0 | 5.7 | +0 | 0 | 0.05 | 19M04 | 20 | 34 | 34.8 | 33.6 | 34.25 | +0.35 | +1.03 | 3.54 | 6.38 | 0.32 | 2.18 | 0.11 | -0.14 | 0 | +0.02 | -0.11 | 18.9 | +0.15 | 5.7 | -0.01 | 0 | 0 | 19M03 | 20 | 35.8 | 35.9 | 33.4 | 33.9 | -1.7 | -4.78 | 7.02 | 8.38 | 0.42 | 2.86 | 0.14 | -0.32 | 0 | -0.07 | -0.4 | 18.9 | +1.56 | 5.56 | 0 | 0.01 | 0.13 | 19M02 | 13 | 35.5 | 36.9 | 35.5 | 35.6 | +0.15 | +0.42 | 3.95 | 1.93 | 0.15 | 0.7 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 19 | -0.02 | 3.99 | +0 | 0.01 | 0.18 | 19M01 | 21 | 34.7 | 35.75 | 34.2 | 35.45 | +0.8 | +2.31 | 4.47 | 2.23 | 0.11 | 0.78 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 19 | -0.27 | 4.01 | -0.01 | 0.01 | 0.15 | 18M12 | 21 | 32.75 | 36.05 | 32.2 | 34.65 | +2.7 | +8.45 | 12.1 | 3.84 | 0.18 | 1.31 | 0.06 | -0.35 | 0 | 0 | -0.35 | 19 | +0.38 | 4.28 | 0 | 0.01 | 0.28 | 18M11 | 22 | 32.4 | 33.75 | 31 | 31.95 | -0.3 | -0.93 | 8.53 | 2.02 | 0.09 | 0.66 | 0.03 | -0.4 | 0 | +0.02 | -0.39 | 19.1 | +0.7 | 3.89 | 0 | 0.01 | 0.31 | 18M10 | 22 | 38.1 | 38.5 | 30.6 | 32.25 | -5.95 | -15.6 | 20.7 | 4.31 | 0.2 | 1.42 | 0.06 | -0.11 | -0.05 | -0.09 | -0.24 | 19.3 | -0.4 | 3.2 | +0 | 0.01 | 0.38 | 18M09 | 12 | 38.1 | 39.6 | 36.35 | 38.2 | +0.2 | +0.53 | 8.55 | 3.03 | 0.25 | 1.14 | 0.1 | -0.12 | -0.01 | 0 | -0.13 | 19.3 | -0.04 | 3.6 | +0.01 | 0.01 | 0.22 | 18M08 | 23 | 36.5 | 40.4 | 35.35 | 38 | +1.5 | +4.11 | 13.8 | 8.63 | 0.38 | 3.27 | 0.14 | +1.76 | -0.02 | +0.07 | +1.82 | 19.3 | -0.07 | 4.21 | -0.01 | 0 | 0 | 18M07 | 22 | 37.15 | 38.4 | 35.2 | 36.5 | -0.65 | -1.75 | 8.61 | 6.11 | 0.28 | 2.23 | 0.1 | +0.22 | +0.08 | +0.01 | +0.31 | 18.8 | -0.4 | 4.28 | -0.01 | 0.01 | 0.16 | 18M06 | 20 | 34.25 | 40.3 | 34.1 | 37.15 | +3.1 | +9.1 | 18.2 | 17.2 | 0.86 | 6.56 | 0.33 | -1.31 | 0 | +0.02 | -1.29 | 19 | +0.35 | 4.68 | 0 | 0.02 | 0.32 | 18M05 | 22 | 34.7 | 35.8 | 30.35 | 34.05 | -0.65 | -1.87 | 15.7 | 8.91 | 0.41 | 2.94 | 0.13 | +0.15 | 0 | -0.03 | +0.12 | 19.4 | +0.08 | 4.33 | -0.01 | 0.02 | 0.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 38.3 | 38.45 | 34.4 | 34.7 | -3.45 | -9.04 | 10.6 | 5.83 | 0.32 | 2.16 | 0.12 | -1.21 | -0.01 | -0.04 | -1.27 | 19.3 | -0.29 | 4.26 | +0.01 | 0.02 | 0.59 | 18M03 | 23 | 40.1 | 40.5 | 37.5 | 38.15 | -2.45 | -6.03 | 7.39 | 11.4 | 0.49 | 4.42 | 0.19 | -1.93 | 0 | -0.01 | -1.94 | 19.7 | +0.35 | 4.55 | +0 | 0.02 | 0.42 | 18M02 | 13 | 40.6 | 41.25 | 38.55 | 40.6 | +0.05 | +0.12 | 6.66 | 4.83 | 0.37 | 1.93 | 0.15 | -0.15 | 0 | +0.05 | -0.09 | 20.3 | -0.09 | 4.19 | -0.01 | 0.02 | 0.41 | 18M01 | 22 | 39.3 | 40.7 | 38.8 | 40.55 | +1.25 | +3.18 | 4.83 | 5.47 | 0.25 | 2.18 | 0.1 | +0.24 | 0 | +0.01 | +0.25 | 20.3 | -0.15 | 4.29 | +0 | 0.03 | 0.61 | 17M12 | 21 | 42.9 | 42.9 | 39.15 | 39.3 | -3.4 | -7.96 | 8.78 | 9.14 | 0.44 | 3.7 | 0.18 | +0.19 | -2.05 | +0.04 | -1.81 | 20.3 | -0.15 | 4.44 | -0.02 | 0.02 | 0.56 | 17M11 | 22 | 41.95 | 42.9 | 39.75 | 42.7 | +0.75 | +1.79 | 7.51 | 7.97 | 0.36 | 3.31 | 0.15 | +0.72 | +0.57 | 0 | +1.29 | 20.1 | +0.02 | 4.59 | -0.08 | 0.05 | 1 | 17M10 | 19 | 43 | 45.35 | 41.65 | 41.95 | -1.35 | -3.12 | 8.55 | 28.7 | 1.51 | 12.3 | 0.65 | +14 | +0.45 | 0 | +14.4 | 19.9 | -0.19 | 4.57 | +0.05 | 0.13 | 2.78 | 17M09 | 22 | 46 | 47.85 | 41.85 | 43.3 | -2.7 | -5.87 | 13 | 22.1 | 1 | 10 | 0.46 | -4.54 | +0.91 | -0.02 | -3.65 | 15.6 | -0.68 | 4.75 | +0 | 0.08 | 1.7 | 17M08 | 23 | 46.05 | 46.3 | 42.85 | 46 | -0.2 | -0.43 | 7.47 | 30 | 1.3 | 13.5 | 0.59 | +14 | -0.06 | -0.52 | +13.4 | 16.9 | -0.29 | 5.43 | +0.04 | 0.08 | 1.44 | 17M07 | 21 | 47 | 47.3 | 45.45 | 46.2 | -0.8 | -1.7 | 3.94 | 9.01 | 0.43 | 4.16 | 0.2 | -0.03 | +0 | -0.01 | -0.04 | 12.6 | -0.28 | 5.72 | +0.01 | 0.03 | 0.59 | 17M06 | 23 | 48.5 | 48.5 | 46.4 | 47 | -1.3 | -2.69 | 4.35 | 11.4 | 0.49 | 5.41 | 0.24 | +0.14 | +0.15 | -0.03 | +0.25 | 12.7 | -0.55 | 5.97 | 0 | 0.03 | 0.44 | 17M05 | 20 | 45.9 | 48.35 | 44.7 | 48.3 | +2.45 | +5.34 | 7.96 | 23.4 | 1.17 | 10.8 | 0.54 | +10.6 | 0 | -0.01 | +10.6 | 12.6 | -0.3 | 6.52 | +0 | 0.03 | 0.44 | 17M04 | 18 | 48 | 49.15 | 44.25 | 45.85 | -2.05 | -4.28 | 10.2 | 15 | 0.84 | 7.02 | 0.39 | -1.87 | -0.08 | +0.01 | -1.94 | 9.45 | -0.55 | 6.82 | 0 | 0.02 | 0.35 | 17M03 | 23 | 47.1 | 53.1 | 46.85 | 47.9 | +0.7 | +1.48 | 13.2 | 44.1 | 1.92 | 22.1 | 0.96 | +3.11 | +0.03 | +0.03 | +3.16 | 10.1 | +1.88 | 7.36 | -0.01 | 0.03 | 0.39 | 17M02 | 18 | 46.55 | 47.85 | 45.7 | 47.2 | +1.2 | +2.61 | 4.67 | 10.2 | 0.56 | 4.74 | 0.26 | -0.63 | -0.18 | +0.54 | -0.27 | 9.16 | -0.49 | 5.48 | -0.01 | 0.04 | 0.67 | 17M01 | 16 | 44.7 | 47.25 | 44.7 | 46 | +1.3 | +2.91 | 5.7 | 5.96 | 0.37 | 2.76 | 0.17 | +0.48 | -0.28 | +0 | +0.2 | 9.32 | +0.05 | 5.98 | -0.02 | 0.04 | 0.74 | 16M12 | 22 | 47.8 | 48.45 | 44 | 44.7 | -3.1 | -6.49 | 9.31 | 10.6 | 0.48 | 4.95 | 0.22 | +0.28 | -0.14 | -0.09 | +0.04 | 9.15 | -0.8 | 5.93 | -0.12 | 0.07 | 1.11 | 16M11 | 22 | 47 | 49 | 44.1 | 47.8 | +0.8 | +1.7 | 10.4 | 18 | 0.82 | 8.39 | 0.38 | +1.03 | -0.77 | +0.03 | +0.29 | 9.03 | -0.41 | 6.72 | 0 | 0.18 | 2.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 46.2 | 48.3 | 45.15 | 47 | +1.5 | +3.3 | 6.92 | 18.2 | 0.91 | 8.47 | 0.42 | +1.39 | +0.1 | +0.05 | +1.53 | 8.72 | +0.22 | 7.14 | +0.08 | 0.18 | 2.59 | 16M09 | 19 | 43.6 | 46.65 | 42.55 | 45.5 | +1.75 | +4 | 9.37 | 15.8 | 0.83 | 7.08 | 0.37 | +3.48 | +0.01 | +0 | +3.49 | 8.26 | -0.09 | 6.92 | -0.09 | 0.11 | 1.55 | 16M08 | 23 | 40.7 | 46.25 | 39.8 | 43.75 | +3 | +7.36 | 15.8 | 25.6 | 1.11 | 11 | 0.48 | +1.21 | +1.35 | +0 | +2.56 | 7.18 | +0.62 | 7.01 | +0.16 | 0.2 | 2.78 | 16M07 | 20 | 38.6 | 41.45 | 38.3 | 40.75 | +2.4 | +6.26 | 8.21 | 8.26 | 0.41 | 3.3 | 0.17 | +1.98 | +0 | +0.01 | +1.99 | 6.82 | -0.02 | 6.39 | +0 | 0.04 | 0.56 | 16M06 | 21 | 38.25 | 40.1 | 37.4 | 38.35 | +0.25 | +0.66 | 7.09 | 9.31 | 0.44 | 3.59 | 0.17 | +1.69 | -0.02 | -0.04 | +1.63 | 6.24 | -0.31 | 6.41 | +0.01 | 0.04 | 0.55 | 16M05 | 21 | 35 | 38.6 | 33.5 | 38.1 | +2.95 | +8.39 | 14.5 | 8.75 | 0.42 | 3.16 | 0.15 | +0.34 | 0 | +0.01 | +0.35 | 5.72 | -0.48 | 6.72 | -0.1 | 0.03 | 0.4 | 16M04 | 19 | 37.4 | 37.8 | 35.15 | 35.15 | -2 | -5.38 | 7.13 | 8.71 | 0.46 | 3.19 | 0.17 | +0.33 | 0 | +0.02 | +0.35 | 5.6 | -0.32 | 7.19 | +0.07 | 0.13 | 1.81 | 16M03 | 23 | 40.7 | 41.8 | 35.85 | 37.15 | -3.55 | -8.72 | 14.6 | 27.9 | 1.21 | 11 | 0.48 | -0.85 | 0 | -0.03 | -0.88 | 5.56 | +0.69 | 7.5 | +0.04 | 0.06 | 0.79 | 16M02 | 13 | 40.4 | 41.2 | 38.55 | 40.7 | +0.5 | +1.24 | 6.59 | 5.47 | 0.42 | 2.19 | 0.17 | +0.42 | +0 | -0.03 | +0.39 | 5.8 | +0.05 | 6.82 | -0.03 | 0.02 | 0.35 | 16M01 | 21 | 39.2 | 40.45 | 36.85 | 40.2 | +1 | +2.55 | 9.18 | 7.51 | 0.36 | 2.89 | 0.14 | -0.08 | 0 | -0.08 | -0.16 | 5.69 | -0.37 | 6.76 | -0.08 | 0.05 | 0.77 | 15M12 | 23 | 40.65 | 41.25 | 38.05 | 39.2 | -1.2 | -2.97 | 7.92 | 11 | 0.48 | 4.35 | 0.19 | -1.64 | +0.02 | -0.26 | -1.88 | 5.72 | -0.06 | 7.14 | +0.02 | 0.13 | 1.81 | 15M11 | 21 | 41 | 44.8 | 38.7 | 40.4 | -0.6 | -1.46 | 14.9 | 17 | 0.81 | 7.06 | 0.34 | -0.3 | +0 | +0.24 | -0.06 | 6.26 | +0.24 | 7.2 | -0.02 | 0.11 | 1.51 | 15M10 | 21 | 40 | 42.9 | 40 | 41 | +1.4 | +3.54 | 7.32 | 15.3 | 0.73 | 6.36 | 0.3 | -0.66 | +0 | +0.04 | -0.62 | 6.27 | -0.05 | 6.95 | +0.03 | 0.13 | 1.87 | 15M09 | 20 | 37.2 | 41.9 | 36.2 | 39.6 | +2.2 | +5.88 | 15.2 | 13.8 | 0.69 | 5.43 | 0.27 | -0.15 | -0.06 | +0.09 | -0.12 | 6.48 | -0.52 | 7 | +0 | 0.1 | 1.46 | 15M08 | 21 | 44 | 44.5 | 31.7 | 37.4 | -6.6 | -15 | 29.1 | 23.8 | 1.13 | 9.02 | 0.43 | +0.06 | 0 | -0.11 | -0.05 | 6.38 | -4.22 | 7.52 | -0.06 | 0.1 | 1.33 | 15M07 | 22 | 54 | 54.5 | 40 | 44 | -10 | -18.5 | 26.9 | 24.1 | 1.1 | 11.5 | 0.52 | +0.21 | 0 | -0.76 | -0.55 | 6.38 | -4 | 11.7 | +0.11 | 0.16 | 1.35 | 15M06 | 21 | 52.3 | 56.5 | 50 | 54 | +1.5 | +2.86 | 12.4 | 30.9 | 1.47 | 16.5 | 0.79 | +0.72 | +0.01 | -0.13 | +0.59 | 6.36 | +0.53 | 15.7 | +0.02 | 0.05 | 0.32 | 15M05 | 20 | 54.7 | 56.4 | 50.5 | 52.5 | -2.2 | -4.02 | 10.8 | 24.8 | 1.24 | 13.2 | 0.66 | +1.46 | -0.44 | -0.73 | +0.29 | 6.16 | -1.21 | 15.2 | -0.02 | 0.03 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 54 | 58 | 53.5 | 54.7 | +0.7 | +1.3 | 8.33 | 41 | 2.05 | 22.9 | 1.14 | +4.36 | 0 | -0.46 | +3.9 | 5.92 | -1.62 | 16.4 | -0.01 | 0.04 | 0.26 | 15M03 | 22 | 51.5 | 59.7 | 51 | 54 | +2.7 | +5.26 | 17 | 76.2 | 3.47 | 42 | 1.91 | +4.78 | +0.07 | +1.05 | +5.9 | 5.23 | +1.59 | 18 | +0.01 | 0.05 | 0.27 | 15M02 | 13 | 49.7 | 51.7 | 49.35 | 51.3 | +1.4 | +2.81 | 4.71 | 11.7 | 0.9 | 5.9 | 0.45 | -0.29 | 0 | +0.25 | -0.04 | 3.37 | -0.17 | 16.5 | -0.01 | 0.04 | 0.25 | 15M01 | 20 | 50.2 | 52 | 49.5 | 49.9 | -0.3 | -0.6 | 4.98 | 23.9 | 1.2 | 12.1 | 0.61 | -1.71 | 0 | +0.02 | -1.7 | 3.61 | -0.07 | 16.6 | -0.04 | 0.05 | 0.28 | 14M12 | 24 | 45 | 51.6 | 44.8 | 50.2 | +3.95 | +8.54 | 14.7 | 46.1 | 1.92 | 22.6 | 0.94 | -2.58 | -0.06 | +0.39 | -2.25 | 4.07 | +2.09 | 16.7 | -0.01 | 0.09 | 0.54 | 14M11 | 20 | 48.5 | 49.4 | 45.8 | 46.25 | -1.9 | -3.95 | 7.48 | 26.2 | 1.31 | 12.5 | 0.62 | -2.81 | 0 | -0.85 | -3.66 | 4.77 | +0.34 | 14.6 | -0.07 | 0.1 | 0.67 | 14M10 | 22 | 59.2 | 59.2 | 44.1 | 48.15 | -12.05 | -20 | 25.1 | 65.9 | 2.99 | 34.2 | 1.55 | +3.07 | -0.03 | -0.87 | +2.17 | 5.22 | -4.82 | 14.3 | +0.02 | 0.16 | 1.16 | 14M09 | 21 | 59.2 | 61.6 | 57.6 | 60.2 | +1.6 | +2.73 | 6.83 | 60.1 | 2.86 | 36 | 1.71 | +3.41 | -0.06 | -0.59 | +2.75 | 4.18 | -4.17 | 19.1 | -0.01 | 0.15 | 0.77 | 14M08 | 21 | 54.6 | 59.3 | 53.5 | 58.6 | +2.7 | +4.83 | 10.4 | 60.6 | 2.89 | 34.4 | 1.64 | +0.69 | -0.15 | +0.92 | +1.47 | 3.15 | -1.04 | 23.3 | +0.01 | 0.16 | 0.67 | 14M07 | 22 | 54.7 | 57.8 | 51.8 | 55.9 | +1.4 | +2.57 | 11 | 75.3 | 3.42 | 41.6 | 1.89 | -4.41 | -1.86 | -0.66 | -6.92 | 2.9 | -1.14 | 24.3 | -0.08 | 0.14 | 0.58 | 14M06 | 20 | 50.5 | 57.3 | 49.8 | 54.5 | +4.7 | +9.44 | 15.1 | 102 | 5.1 | 54.9 | 2.75 | -0.84 | -1.69 | -0.54 | -3.07 | 4.45 | -1.86 | 25.4 | -0.06 | 0.22 | 0.87 | 14M05 | 21 | 43.55 | 50.7 | 43.1 | 49.8 | +6.5 | +15 | 17.6 | 89.4 | 4.26 | 42.4 | 2.02 | -0.84 | +0.28 | +1.18 | +0.61 | 4.72 | -2.18 | 27.3 | +0.11 | 0.28 | 1.02 | 14M04 | 21 | 55.8 | 55.8 | 42.1 | 43.3 | -16.7 | -27.8 | 22.8 | 155 | 7.36 | 73.6 | 3.5 | -10 | -2.66 | -2.14 | -14.8 | 5.11 | +4.51 | 29.5 | -1.13 | 0.17 | 0.58 | 14M03 | 21 | 59.1 | 68.4 | 57.8 | 60 | 0 | 0 | 17.7 | 167 | 7.95 | 106 | 5.04 | +5.75 | -0.34 | -1.32 | +4.08 | 7.99 | +2.91 | 25 | +0.4 | 1.3 | 5.22 | 14M02 | 17 | 51 | 63.3 | 50 | 60 | +7.5 | +14.3 | 25.3 | 165 | 9.68 | 94.4 | 5.55 | -3.39 | +0.94 | +1.55 | -0.9 | 6.13 | +3.42 | 22.1 | +0.41 | 0.9 | 4.1 | 14M01 | 18 | 42 | 58.2 | 41.9 | 52.5 | +11 | +26.5 | 39.3 | 171 | 9.49 | 88.7 | 4.93 | +3.92 | +4.34 | +1.82 | +10.1 | 7.22 | +5.44 | 18.7 | +0.33 | 0.5 | 2.66 | 13M12 | 22 | 37.6 | 42.6 | 37.1 | 41.5 | +4.15 | +11.1 | 14.7 | 60.1 | 2.73 | 24.2 | 1.1 | -0.3 | -0.75 | -0.61 | -1.66 | 5.98 | +3.91 | 13.2 | +0.07 | 0.17 | 1.28 | 13M11 | 21 | 40.9 | 41.2 | 35.55 | 37.35 | -3.15 | -7.78 | 14 | 54.1 | 2.57 | 20.6 | 0.98 | -1.18 | +0.27 | -4.54 | -5.45 | 6.15 | -1.87 | 9.31 | +0.1 | 0.1 | 1.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 36.9 | 41.9 | 36.7 | 40.5 | +3.6 | +9.76 | 14.1 | 47.1 | 2.14 | 18.9 | 0.86 | +0.97 | +1.24 | +5.81 | +8.01 | 6.42 | +2.02 | 11.2 | -0.07 | 0 | 0 | 13M09 | 20 | 37.6 | 38.7 | 36.7 | 36.9 | -0.65 | -1.73 | 5.33 | 10.6 | 0.53 | 3.97 | 0.2 | -0.6 | +0.01 | -0.06 | -0.64 | 6.15 | -0.6 | 9.16 | -0.02 | 0.07 | 0.79 | 13M08 | 21 | 35.7 | 39.35 | 35.65 | 37.55 | +1.85 | +5.18 | 10.4 | 26.9 | 1.28 | 10.2 | 0.48 | -1.78 | +0.01 | +0.45 | -1.32 | 6.36 | -0.46 | 9.76 | +0.05 | 0.09 | 0.95 | 13M07 | 23 | 34.25 | 36.9 | 34.15 | 35.7 | +1.45 | +4.23 | 8.03 | 13.7 | 0.59 | 4.89 | 0.21 | -2.02 | +0.28 | +0.15 | -1.59 | 6.94 | +0.15 | 10.2 | +0.03 | 0.04 | 0.43 | 13M06 | 19 | 38.25 | 38.6 | 33 | 34.25 | -4.3 | -11.2 | 14.5 | 14.4 | 0.76 | 5.2 | 0.27 | -2.94 | -0.32 | -0.03 | -3.29 | 7.63 | -0.32 | 10.1 | +0 | 0.02 | 0.18 | 13M05 | 22 | 38.1 | 39.7 | 37.85 | 38.55 | +0.45 | +1.18 | 4.86 | 18.5 | 0.84 | 7.16 | 0.33 | +0.65 | -0.04 | +0.06 | +0.67 | 8.62 | +1.31 | 10.4 | 0 | 0.01 | 0.13 | 13M04 | 20 | 38.5 | 38.9 | 36.9 | 38.1 | -0.4 | -1.04 | 5.19 | 14.7 | 0.74 | 5.58 | 0.28 | +0.05 | -0.12 | -0.1 | -0.16 | 8.39 | -0.53 | 9.08 | -0.01 | 0.02 | 0.17 | 13M03 | 21 | 39.45 | 40.9 | 37.95 | 38.5 | -0.65 | -1.66 | 7.54 | 25.6 | 1.22 | 10.1 | 0.48 | -1.65 | -0.66 | +0.08 | -2.22 | 8.37 | +0.13 | 9.61 | -0.02 | 0.02 | 0.25 | 13M02 | 13 | 40.4 | 40.5 | 38.7 | 39.15 | -0.95 | -2.37 | 4.49 | 10.6 | 0.81 | 4.18 | 0.32 | -0.59 | -0.43 | -0.2 | -1.22 | 8.94 | +0.11 | 9.48 | 0 | 0.05 | 0.49 | 13M01 | 22 | 40 | 40.5 | 38 | 40.1 | +0.45 | +1.13 | 6.31 | 19.2 | 0.87 | 7.54 | 0.34 | -0.17 | -1.24 | +0 | -1.41 | 9.14 | -0.01 | 9.38 | -0.02 | 0.05 | 0.51 | 12M12 | 21 | 41.5 | 42.7 | 39 | 39.65 | -1.65 | -4 | 8.96 | 25.4 | 1.21 | 10.3 | 0.49 | +1.05 | -0.09 | -0.37 | +0.58 | 9.21 | -0.85 | 9.38 | -0.25 | 0.06 | 0.67 | 12M11 | 22 | 36.35 | 42.2 | 35.55 | 41.3 | +4.95 | +13.6 | 18.3 | 35.6 | 1.62 | 13.8 | 0.63 | +0.31 | +1.92 | -3.63 | -1.4 | 8.82 | +0.78 | 10.2 | -0.43 | 0.31 | 3.05 | 12M10 | 22 | 53.8 | 54.5 | 35.15 | 36.35 | -17.45 | -32.4 | 36 | 65.8 | 2.99 | 30.4 | 1.38 | -0.87 | -0.72 | -0.53 | -2.12 | 8.72 | -2.68 | 9.46 | +0.58 | 0.74 | 7.84 | 12M09 | 20 | 53 | 55.7 | 51.9 | 53.8 | +1.3 | +2.48 | 7.24 | 24.7 | 1.23 | 13.3 | 0.66 | -0.35 | -0.27 | -0.03 | -0.66 | 9.1 | +0.79 | 12.1 | 0 | 0.17 | 1.37 | 12M08 | 22 | 48.5 | 53.5 | 48.3 | 52.5 | +4 | +8.25 | 10.7 | 31.1 | 1.41 | 15.9 | 0.72 | +1.32 | +0.78 | +0.02 | +2.11 | 9.27 | -0.08 | 11.4 | +0 | 0.17 | 1.51 | 12M07 | 22 | 48.6 | 51.5 | 46.2 | 48.5 | -0.1 | -0.21 | 10.9 | 29.1 | 1.32 | 14.4 | 0.65 | +0.72 | -0.45 | +0.06 | +0.33 | 8.68 | -0.48 | 11.4 | -0.14 | 0.17 | 1.47 | 12M06 | 21 | 41 | 49.5 | 37.75 | 48.6 | +7.4 | +18 | 28.5 | 49 | 2.34 | 23 | 1.1 | +2.67 | -1.45 | -0.26 | +0.97 | 8.37 | -0.07 | 11.9 | +0.28 | 0.31 | 2.63 | 12M05 | 22 | 41 | 44.8 | 39.35 | 41.2 | +0.6 | +1.48 | 13.4 | 19.6 | 0.89 | 8.32 | 0.38 | -0.24 | +0.64 | +0.24 | +0.64 | 7.19 | -0.54 | 12 | +0.02 | 0.04 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 42.15 | 42.2 | 39.1 | 40.6 | -1.55 | -3.68 | 7.35 | 12.6 | 0.63 | 5.12 | 0.26 | -0.74 | +0 | +0.35 | -0.39 | 7.32 | -1.26 | 12.5 | -0.09 | 0.01 | 0.11 | 12M03 | 23 | 44.55 | 47.2 | 41 | 42.15 | -2.05 | -4.64 | 14 | 47.6 | 2.07 | 21.4 | 0.93 | +0.5 | -0.74 | +0.05 | -0.18 | 7.65 | -0.85 | 13.8 | -0.05 | 0.1 | 0.73 | 12M02 | 20 | 42.3 | 46.35 | 41.7 | 44.2 | +2.2 | +5.24 | 11.1 | 51.9 | 2.6 | 23 | 1.15 | +0.1 | +0.89 | -0.21 | +0.79 | 7.43 | +0.78 | 14.6 | -0.04 | 0.15 | 1.05 | 12M01 | 15 | 38.7 | 42.5 | 37.8 | 42 | +3.3 | +8.53 | 12.1 | 24.9 | 1.66 | 9.88 | 0.66 | +0.63 | -1.23 | -0.18 | -0.78 | 7.39 | -0.96 | 13.9 | -0.09 | 0.2 | 1.41 | 11M12 | 22 | 42.95 | 43.15 | 35.15 | 38.7 | -2.8 | -6.75 | 19.3 | 29.4 | 1.34 | 11.4 | 0.52 | +1.02 | -3.13 | -0.06 | -2.17 | 7.13 | -1.66 | 14.9 | +0.06 | 0.28 | 1.91 | 11M11 | 22 | 42.35 | 47.2 | 40.8 | 41.5 | -0.95 | -2.24 | 15.1 | 62.2 | 2.83 | 27.6 | 1.25 | +1.07 | +4.37 | -1.09 | +4.35 | 6.68 | -0.52 | 16.5 | +0.1 | 0.22 | 1.36 | 11M10 | 20 | 38 | 43.8 | 37.5 | 42.45 | +3.95 | +10.3 | 16.4 | 33.4 | 1.67 | 13.9 | 0.7 | +1.26 | +1.16 | -1.13 | +1.29 | 6.54 | +0.14 | 17.1 | +0.02 | 0.13 | 0.74 | 11M09 | 21 | 42.3 | 42.45 | 36.9 | 38.5 | -3.4 | -8.11 | 13.2 | 33.3 | 1.58 | 13.3 | 0.63 | +1.63 | -0.55 | -0.14 | +0.93 | 6.23 | -1.53 | 16.9 | 0 | 0.11 | 0.63 | 11M08 | 23 | 42.1 | 42.5 | 31.6 | 41.9 | -0.25 | -0.59 | 25.9 | 80.9 | 3.52 | 31.1 | 1.35 | +1.24 | -1.96 | +0.64 | -0.07 | 5.53 | -5.85 | 18.4 | +0.11 | 0.11 | 0.6 | 11M07 | 21 | 54.5 | 57.5 | 41.2 | 42.15 | -12.05 | -22.2 | 30.1 | 95.6 | 4.55 | 43.6 | 2.07 | -1.15 | -8.5 | -1.37 | -11 | 4.36 | +1.22 | 24.3 | -0.33 | 0 | 0 | 11M06 | 21 | 60.7 | 61.5 | 51.6 | 54.2 | -6.4 | -10.6 | 16.3 | 56 | 2.67 | 31.8 | 1.51 | -0.04 | -3.56 | +0.4 | -3.2 | 4.86 | +0.16 | 23.1 | +0.13 | 0.33 | 1.43 | 11M05 | 21 | 57.1 | 63.9 | 56.9 | 60.6 | +3.5 | +6.13 | 12.3 | 102 | 4.87 | 62.4 | 2.97 | +6.53 | -1.86 | -0.01 | +4.66 | 4.88 | +0.55 | 22.9 | +0.1 | 0.2 | 0.86 | 11M04 | 19 | 56.8 | 62.9 | 56.5 | 57.1 | +0.8 | +1.42 | 11.4 | 125 | 6.57 | 75.5 | 3.98 | +1.31 | +1.23 | -0.75 | +1.8 | 2.08 | +1.17 | 22.4 | +0.1 | 0.1 | 0.43 | 11M03 | 23 | 52.8 | 58.3 | 47.45 | 56.3 | +4.7 | +9.11 | 21 | 137 | 5.94 | 73.3 | 3.19 | -0.46 | +3.9 | +1.92 | +5.36 | 1.45 | -0.31 | 21.2 | -0.42 | 0 | 0 | 11M02 | 14 | 43.5 | 52.3 | 42.3 | 51.6 | +8.5 | +19.7 | 23.2 | 83.5 | 5.97 | 39.8 | 2.85 | +0.52 | +0.95 | +0.55 | +2.03 | 1.67 | +5.05 | 21.5 | +0.4 | 0.42 | 1.96 | 11M01 | 20 | 42 | 45.2 | 41.55 | 43.1 | +1.25 | +2.99 | 8.72 | 40.4 | 2.02 | 17.6 | 0.88 | -0.13 | -1.31 | +0.05 | -1.39 | 1.42 | +1.54 | 16.5 | 0 | 0.02 | 0.15 | 10M12 | 23 | 40.95 | 44.85 | 40.8 | 41.85 | +0.9 | +2.2 | 9.89 | 49.1 | 2.14 | 21 | 0.91 | +0.72 | -0.87 | +0.12 | -0.04 | 1.48 | -1.04 | 14.9 | -0.2 | 0.03 | 0.19 | 10M11 | 22 | 42.4 | 42.5 | 38.8 | 40.95 | -1.25 | -2.96 | 8.77 | 22.6 | 1.03 | 9.13 | 0.41 | +0.68 | -1.84 | +0.06 | -1.12 | 1.15 | +0.03 | 15.9 | +0.1 | 0.22 | 1.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 45.1 | 45.8 | 40.9 | 42.2 | -2.4 | -5.38 | 11 | 41.2 | 1.96 | 17.8 | 0.85 | +0.2 | -0.9 | -0.64 | -1.34 | 0.83 | -1.24 | 15.9 | -0.48 | 0.13 | 0.79 | 10M09 | 21 | 36.5 | 46.5 | 36.1 | 44.6 | +8.5 | +23.5 | 28.8 | 99.9 | 4.76 | 43.1 | 2.05 | +0.08 | +8.03 | -0.12 | +7.99 | 0.73 | +4.46 | 17.2 | +0.6 | 0.61 | 3.54 | 10M08 | 22 | 41.2 | 41.55 | 35.5 | 36.1 | -4.7 | -11.5 | 14.8 | 40.8 | 1.85 | 16.1 | 0.73 | -0.15 | +2.27 | +0.43 | +2.55 | 0.7 | -3.51 | 12.7 | -0.14 | 0.01 | 0.06 | 10M07 | 22 | 38.3 | 41.4 | 37.6 | 40.8 | +2.5 | +6.53 | 9.92 | 40 | 1.82 | 15.9 | 0.72 | -0.02 | +0.86 | +0.11 | +0.94 | 0.78 | +0.29 | 16.2 | -0.3 | 0.15 | 0.91 | 10M06 | 21 | 38.5 | 41.2 | 36.6 | 38.3 | -0.35 | -0.91 | 11.9 | 41.5 | 1.98 | 16.2 | 0.77 | +0.17 | -0.36 | +0.08 | -0.11 | 0.79 | -0.04 | 15.9 | +0.02 | 0.45 | 2.82 | 10M05 | 21 | 39.65 | 40.1 | 34.8 | 38.65 | -1.05 | -2.64 | 13.4 | 36.6 | 1.74 | 13.8 | 0.66 | -0.25 | +0.46 | -0.71 | -0.5 | 0.71 | -2.17 | 16 | -0.1 | 0.43 | 2.72 | 10M04 | 21 | 38.9 | 43.2 | 38.1 | 39.7 | +0.6 | +1.53 | 13 | 93.5 | 4.45 | 37.8 | 1.8 | -0.02 | -1.02 | -0.69 | -1.74 | 0.87 | +0.92 | 18.1 | -0.16 | 0.54 | 2.96 | 10M03 | 23 | 35 | 40.8 | 34.9 | 39.1 | +4.35 | +12.5 | 17 | 60.7 | 2.64 | 23.3 | 1.01 | -0.63 | +0.45 | -0.44 | -0.62 | 0.88 | +3.1 | 17.2 | -0.34 | 0.69 | 4.03 | 10M02 | 14 | 35 | 37.2 | 31.55 | 34.75 | -0.45 | -1.28 | 16.1 | 14.7 | 1.05 | 5.1 | 0.36 | +0.19 | +0.16 | +0.57 | +0.91 | 1.19 | -0.79 | 14.1 | -0.29 | 1.03 | 7.3 | 10M01 | 20 | 40.3 | 40.5 | 34.5 | 35.2 | -4.7 | -11.8 | 15 | 56.8 | 2.84 | 21.9 | 1.1 | +0.26 | +3.3 | -0.86 | +2.7 | 1.1 | -2.15 | 14.9 | -0.58 | 1.32 | 8.85 | 09M12 | 23 | 34.8 | 40.5 | 34.3 | 39.9 | +5.4 | +15.7 | 18 | 65.7 | 2.85 | 24.8 | 1.08 | +0.14 | +0.53 | -0.21 | +0.45 | 0.97 | +1.13 | 17.1 | +0.55 | 1.9 | 11.1 | 09M11 | 21 | 32.95 | 37.25 | 32.85 | 34.5 | +1 | +2.99 | 13.1 | 26.7 | 1.27 | 9.41 | 0.45 | +0.3 | +0.31 | -0.25 | +0.36 | 0.9 | +0.1 | 15.9 | +0.01 | 1.35 | 8.46 | 09M10 | 22 | 37 | 38.65 | 33.5 | 33.5 | -3.4 | -9.21 | 14 | 44.5 | 2.02 | 16.4 | 0.74 | +0.1 | -2.77 | -0.38 | -3.06 | 0.75 | -1.44 | 15.8 | -0.7 | 1.34 | 8.47 | 09M09 | 22 | 36.5 | 41.95 | 35.65 | 36.9 | +0.5 | +1.37 | 17.3 | 114 | 5.18 | 44.8 | 2.04 | +0.22 | -1.56 | -0.56 | -1.9 | 0.7 | +3.63 | 17.3 | +0.86 | 2.04 | 11.8 | 09M08 | 20 | 36.5 | 40.2 | 32.7 | 36.4 | +0.3 | +0.83 | 20.8 | 89.6 | 4.48 | 32.9 | 1.64 | -0.28 | +2.26 | +0.02 | +2 | 0.59 | +1.72 | 13.6 | +0.86 | 1.18 | 8.67 | 09M07 | 23 | 27.6 | 36.9 | 27.6 | 36.1 | +8.5 | +30.8 | 33.7 | 72.6 | 3.16 | 24 | 1.04 | +0.25 | +2.16 | +0.65 | +3.06 | 0.73 | +0.14 | 11.9 | +0.26 | 0.32 | 2.72 | 09M06 | 23 | 33.05 | 33.05 | 26.45 | 27.6 | -3.5 | -11.3 | 21.2 | 30 | 1.3 | 8.76 | 0.38 | -0.38 | -0.51 | +0 | -0.89 | 0.59 | +0.25 | 11.8 | -0.07 | 0.06 | 0.51 | 09M05 | 18 | 26.5 | 33.7 | 26.05 | 31.1 | +4.6 | +17.4 | 28.9 | 81.4 | 4.52 | 24.4 | 1.35 | +0.05 | +0.23 | 0 | +0.27 | 0.8 | -1.94 | 11.5 | +0.07 | 0.13 | 1.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 26.7 | 30 | 24.7 | 26.5 | +0.2 | +0.76 | 20.2 | 61.3 | 2.79 | 16.9 | 0.77 | +0.22 | -1.06 | 0 | -0.84 | 0.77 | +1.48 | 13.5 | +0 | 0.06 | 0.48 | 09M03 | 22 | 25.8 | 29.45 | 24.1 | 26.3 | 0 | 0 | 20.3 | 58 | 2.63 | 15.9 | 0.72 | -0.02 | -0.77 | +0.01 | -0.78 | 0.65 | +1.58 | 12 | -0.02 | 0.06 | 0.51 | 09M02 | 20 | 23.7 | 27.3 | 23.5 | 26.3 | +3.1 | +13.4 | 16.4 | 30 | 1.5 | 7.71 | 0.39 | +0.06 | +0.81 | 0 | +0.87 | 0.66 | -0.57 | 10.4 | +0.06 | 0.08 | 0.73 | 09M01 | 15 | 26.6 | 27.9 | 22.4 | 23.2 | -2.8 | -10.8 | 21.2 | 26.6 | 1.77 | 7.02 | 0.47 | -0.03 | +0.39 | 0 | +0.35 | 0.63 | +0.81 | 11 | -0.03 | 0.01 | 0.13 | 08M12 | 23 | 23.3 | 26.6 | 21.8 | 26 | +2.35 | +9.94 | 20.3 | 37.7 | 1.64 | 9.37 | 0.41 | -0.04 | +1.51 | 0 | +1.46 | 0.65 | +1.11 | 10.2 | +0.04 | 0.04 | 0.4 | 08M11 | 20 | 26 | 27.75 | 21 | 23.65 | -2.35 | -9.04 | 26 | 20.8 | 1.04 | 5.09 | 0.25 | +0.14 | 0 | 0 | +0.14 | 0.67 | -1.19 | 9.07 | +0 | 0 | 0.02 | 08M10 | 22 | 34.4 | 35.4 | 21.55 | 26 | -8 | -23.5 | 40.7 | 33.4 | 1.52 | 9.73 | 0.44 | -0.03 | -0.27 | 0 | -0.31 | 0.59 | -4.05 | 10.3 | -0.24 | 0 | 0 | 08M09 | 21 | 40.05 | 40.05 | 31.1 | 34 | -6 | -15 | 22.4 | 41 | 1.95 | 14.7 | 0.7 | -0.28 | +0.14 | -0.13 | -0.26 | 0.61 | -2.84 | 14.3 | -0.02 | 0.24 | 1.71 | 08M08 | 21 | 35.9 | 41.2 | 35 | 40 | +3 | +8.11 | 16.8 | 42.9 | 2.04 | 16.8 | 0.8 | -0.01 | -1.77 | -0.21 | -1.98 | 0.76 | -0.02 | 17.2 | +0.02 | 0.27 | 1.56 | 08M07 | 22 | 33.8 | 41.1 | 31.6 | 37 | +3.05 | +8.98 | 28 | 49 | 2.23 | 18.4 | 0.83 | -0.08 | -1.7 | +0.32 | -1.47 | 0.77 | -0.85 | 17.3 | -0.12 | 0.25 | 1.46 | 08M06 | 21 | 46.5 | 48.4 | 33.95 | 33.95 | -12.55 | -27 | 31.1 | 24.4 | 1.16 | 10.1 | 0.48 | -0.31 | -0.81 | -0.45 | -1.57 | 0.81 | -3.41 | 18.1 | -0.62 | 0.37 | 2.06 | 08M05 | 21 | 54.3 | 55.9 | 45 | 46.5 | -7.4 | -13.7 | 20.2 | 45.5 | 2.17 | 24 | 1.14 | -0.28 | -3.03 | -0.12 | -3.43 | 0.99 | +1.25 | 21.5 | -0.53 | 0.99 | 4.61 | 08M04 | 21 | 53.4 | 59.2 | 51 | 53.9 | +0.5 | +0.94 | 15.4 | 75.4 | 3.59 | 41.6 | 1.98 | +0.36 | -0.94 | -0.18 | -0.76 | 1.12 | +2.16 | 20.3 | +1.35 | 1.52 | 7.51 | 08M03 | 21 | 45 | 53.8 | 43.6 | 53.4 | +7.65 | +16.7 | 22.3 | 85.2 | 4.06 | 42.3 | 2.01 | +0.8 | -2.59 | +0.7 | -1.08 | 0.92 | +3.05 | 18.1 | +0.15 | 0.18 | 0.97 | 08M02 | 14 | 39.2 | 47.2 | 37.5 | 45.75 | +7.25 | +18.8 | 25.2 | 25.4 | 1.82 | 11.1 | 0.79 | +0.07 | -1.27 | +0.05 | -1.15 | 0.47 | +0.37 | 15.1 | +0.01 | 0.03 | 0.2 | 08M01 | 22 | 46.5 | 49.4 | 36 | 38.5 | -7.7 | -16.7 | 29 | 32 | 1.46 | 14 | 0.64 | +0.09 | -0.96 | -0.15 | -1.01 | 0.44 | -1.07 | 14.8 | -0.09 | 0.02 | 0.15 | 07M12 | 21 | 50 | 55.3 | 38.4 | 46.2 | -2.3 | -4.74 | 34.8 | 34.4 | 1.64 | 15.3 | 0.73 | +0.05 | -2.91 | +0.13 | -2.74 | 0.38 | -0.14 | 15.9 | +0.09 | 0.11 | 0.72 | 07M11 | 22 | 61.8 | 62.5 | 45 | 48.5 | -13.1 | -21.3 | 28.4 | 17.8 | 0.81 | 9.31 | 0.42 | -0.68 | +0.05 | -0.19 | -0.82 | 0.36 | -1.98 | 16 | -0.05 | 0.03 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 77.5 | 77.6 | 60.8 | 61.6 | -14.7 | -19.3 | 22 | 28.7 | 1.31 | 20 | 0.91 | +0.34 | -0.63 | -0.22 | -0.52 | 0.72 | -1.03 | 18 | -0.11 | 0.08 | 0.42 | 07M09 | 18 | 75.4 | 79.5 | 66.5 | 76.3 | +1.6 | +2.14 | 17.4 | 49.9 | 2.77 | 37.3 | 2.07 | +0 | +1.14 | +0.33 | +1.47 | 0.52 | -1.7 | 19 | -0.02 | 0.18 | 0.96 | 07M08 | 23 | 73.1 | 85.9 | 60 | 74.7 | +1.6 | +2.19 | 35.4 | 121 | 5.26 | 92.4 | 4.02 | +0.46 | +2.73 | -0.25 | +2.94 | 0.51 | -2.54 | 20.7 | -0.03 | 0.2 | 0.95 | 07M07 | 22 | 59.9 | 81.1 | 58.5 | 73.1 | +13.5 | +22.7 | 37.9 | 132 | 6 | 96.3 | 4.38 | -0.14 | -1.07 | +0.13 | -1.08 | 0.24 | +6.65 | 23.3 | -0.04 | 0.22 | 0.96 | 07M06 | 20 | 46 | 61.5 | 45.3 | 59.6 | +13.95 | +30.6 | 35.5 | 112 | 5.58 | 61.9 | 3.1 | -0.54 | +6.62 | +0.13 | +6.21 | 0.32 | +3.71 | 16.6 | +0.16 | 0.26 | 1.57 | 07M05 | 22 | 44.2 | 47 | 42.3 | 45.65 | +1.45 | +3.28 | 10.6 | 35.4 | 1.61 | 15.9 | 0.72 | +0.62 | -2 | -0.1 | -1.48 | 0.65 | +0.75 | 12.9 | +0.01 | 0.1 | 0.74 | 07M04 | 20 | 42.3 | 47.7 | 39.7 | 44.2 | +2.05 | +4.86 | 19 | 52.6 | 2.63 | 22.7 | 1.14 | +0.19 | +3.95 | -0.32 | +3.83 | 0.27 | -2.91 | 12.2 | -0.11 | 0.09 | 0.72 | 07M03 | 23 | 30.9 | 43.8 | 30.8 | 42.15 | +10.6 | +33.6 | 41.2 | 119 | 5.19 | 45.1 | 1.96 | +0.04 | +5.32 | +0.44 | +5.8 | 0.16 | +1.67 | 15.1 | +0.17 | 0.2 | 1.29 | 07M02 | 12 | 30 | 31.8 | 29.6 | 31.55 | +1.55 | +5.17 | 7.33 | 15.8 | 1.32 | 4.91 | 0.41 | +0.03 | 0 | +0.06 | +0.09 | 0.14 | -0.43 | 13.4 | +0.02 | 0.02 | 0.18 | 07M01 | 22 | 31.3 | 31.9 | 29.55 | 30 | -1.3 | -4.15 | 7.51 | 29.1 | 1.32 | 9.01 | 0.41 | -0.21 | -0.1 | -0.06 | -0.37 | 0.12 | -0.91 | 14 | -0.11 | 0 | 0.02 | 06M12 | 21 | 27.3 | 32.4 | 27.1 | 31.3 | +4.05 | +14.9 | 19.4 | 45.9 | 2.19 | 13.7 | 0.65 | -0.45 | 0 | +0.03 | -0.42 | 0.25 | +0.5 | 14.9 | +0.09 | 0.11 | 0.74 | 06M11 | 22 | 25.45 | 27.9 | 25.05 | 27.25 | +2.05 | +8.13 | 11.3 | 21.3 | 0.97 | 5.73 | 0.26 | -0.56 | +0.1 | 0 | -0.46 | 0.51 | +0.99 | 14.4 | +0.03 | 0.04 | 0.27 | 06M10 | 20 | 26.2 | 27.6 | 24.8 | 25.2 | -1 | -3.82 | 10.7 | 14.3 | 0.71 | 3.75 | 0.19 | -0.01 | -0.2 | -0.09 | -0.3 | 0.85 | -2.6 | 13.4 | +0.01 | 0.01 | 0.05 | 06M09 | 21 | 28.1 | 28.45 | 25.6 | 26.2 | -2.1 | -7.42 | 10.1 | 10.6 | 0.51 | 2.87 | 0.14 | +0 | -0.98 | -0.14 | -1.12 | 0.86 | -0.42 | 16 | -0.09 | 0 | 0 | 06M08 | 23 | 24.6 | 28.7 | 24.35 | 28.3 | +3.8 | +15.5 | 17.8 | 22.2 | 0.97 | 5.96 | 0.26 | +0 | +1.18 | +0.22 | +1.4 | 0.86 | -0.22 | 16.4 | +0.09 | 0.09 | 0.57 | 06M07 | 21 | 26.65 | 27 | 24.5 | 24.5 | -2.15 | -8.07 | 9.38 | 7.27 | 0.35 | 1.87 | 0.09 | -0.02 | 0 | 0 | -0.03 | 0.85 | -0.97 | 16.7 | -0.01 | 0.01 | 0.05 | 06M06 | 22 | 29.9 | 30.7 | 24.4 | 26.65 | -3.25 | -10.9 | 21.1 | 11.9 | 0.54 | 3.21 | 0.15 | -0.36 | -0.1 | -0.4 | -0.86 | 0.87 | -1.49 | 17.6 | +0 | 0.01 | 0.08 | 06M05 | 21 | 30.7 | 33.3 | 28.35 | 29.9 | -0.15 | -0.5 | 16.5 | 28.7 | 1.37 | 8.85 | 0.42 | +1.09 | +0.1 | +0.4 | +1.59 | 1.1 | +0.44 | 19.1 | +0 | 0.01 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 28.3 | 31.6 | 28.3 | 30.05 | +1.8 | +6.37 | 11.7 | 25.4 | 1.34 | 7.66 | 0.4 | 0 | 0 | 0 | -0.01 | 0.41 | -0.34 | 18.7 | -0.05 | 0.01 | 0.04 | 06M03 | 23 | 28.6 | 29.8 | 27.45 | 28.25 | -0.6 | -2.08 | 8.15 | 18 | 0.78 | 5.14 | 0.22 | +0.5 | 0 | -0.01 | +0.49 | 0.41 | +0.07 | 19 | +0.04 | 0.05 | 0.28 | 06M02 | 17 | 31 | 32.7 | 28 | 28.85 | -1.75 | -5.72 | 15.4 | 11.4 | 0.67 | 3.46 | 0.2 | -0.54 | 0 | -0.01 | -0.56 | 0.09 | +0.33 | 18.9 | -0.11 | 0.02 | 0.09 | 06M01 | 18 | 32.8 | 36.25 | 30.3 | 30.6 | -2.2 | -6.71 | 18.1 | 41.5 | 2.3 | 14 | 0.78 | +0.51 | 0 | -0.02 | +0.49 | 0.43 | -0.86 | 18.6 | +0.04 | 0.12 | 0.66 | 05M12 | 22 | 31.1 | 35.3 | 30.6 | 32.8 | +1.8 | +5.81 | 15.2 | 67 | 3.05 | 22.4 | 1.02 | +0.02 | 0 | -0.18 | -0.16 | 0.11 | +0.28 | 19.5 | -0.1 | 0.08 | 0.44 | 05M11 | 22 | 29.1 | 32.5 | 27.55 | 31 | +3.7 | +13.6 | 18.1 | 63.9 | 2.9 | 19.3 | 0.88 | -0.04 | 0 | +0.23 | +0.19 | 0.1 | +2.08 | 19.2 | +0.07 | 0.18 | 0.94 | 05M10 | 20 | 34.4 | 35.4 | 25.15 | 27.3 | -6.5 | -19.2 | 30.3 | 31.4 | 1.57 | 9.65 | 0.48 | -0.06 | -0.25 | -0.01 | -0.32 | 0.12 | -2.5 | 17.2 | -0.03 | 0.11 | 0.63 | 05M09 | 21 | 40.15 | 40.9 | 30.7 | 33.8 | -5.95 | -15 | 25.7 | 35.5 | 1.69 | 12.4 | 0.59 | -0.22 | -0.52 | -1.05 | -1.79 | 0.15 | -1.21 | 19.7 | +0.06 | 0.13 | 0.68 | 05M08 | 22 | 44.8 | 47.6 | 38.8 | 39.75 | -4.75 | -10.7 | 19.8 | 105 | 4.77 | 46.4 | 2.11 | -0.76 | -1.37 | -1.46 | -3.59 | 0.3 | -1.74 | 20.9 | -0.21 | 0.07 | 0.34 | 05M07 | 20 | 38 | 47.5 | 37.4 | 44.5 | +6.9 | +18.4 | 26.9 | 158 | 7.92 | 68.8 | 3.44 | -0.26 | -0.37 | 0 | -0.63 | 0.81 | +5.1 | 22.6 | +0.19 | 0.28 | 1.23 | 05M06 | 22 | 36.8 | 41.5 | 36.8 | 37.6 | +0.8 | +2.17 | 12.8 | 70.2 | 3.19 | 27 | 1.23 | +1.65 | -5.27 | +1.94 | -1.68 | 0.99 | +3.22 | 17.5 | -0.15 | 0.09 | 0.53 | 05M05 | 21 | 40 | 43.2 | 35.5 | 36.8 | -2.65 | -6.72 | 19.5 | 73.2 | 3.48 | 29.5 | 1.4 | +0.19 | -2.45 | +0.33 | -1.93 | 0.92 | +2.92 | 14.3 | -0.15 | 0.24 | 1.69 | 05M04 | 20 | 35.4 | 44 | 35.2 | 39.45 | +4.65 | +13.4 | 25.3 | 104 | 5.21 | 41.5 | 2.07 | +1.02 | +8.45 | -0.02 | +9.45 | 0.79 | -3.38 | 11.4 | -0.01 | 0.39 | 3.45 | 05M03 | 23 | 30.2 | 35.8 | 29.6 | 34.8 | +4.8 | +16 | 20.7 | 89.2 | 3.88 | 29.7 | 1.29 | -0.02 | +1.54 | +0.32 | +1.84 | 0.11 | +2.78 | 14.7 | +0.37 | 0.4 | 2.75 | 05M02 | 13 | 28.9 | 31.7 | 28.1 | 30 | +1.1 | +3.81 | 12.5 | 23 | 1.77 | 6.97 | 0.54 | -0.19 | -0.67 | 0 | -0.86 | 0.12 | +0.22 | 12 | +0.02 | 0.03 | 0.26 | 05M01 | 21 | 30 | 30.1 | 27 | 28.9 | -1.3 | -4.3 | 10.3 | 6.36 | 0.3 | 1.81 | 0.09 | +0.11 | -0.11 | 0 | 0 | 0.25 | -0.72 | 11.9 | -0.01 | 0.01 | 0.12 | 04M12 | 23 | 27.7 | 32.6 | 27.7 | 30.2 | +2.5 | +9.03 | 17.7 | 16.3 | 0.71 | 4.99 | 0.22 | -0.14 | -0.71 | -0.01 | -0.86 | 0.18 | +0.15 | 12.6 | -0.01 | 0.02 | 0.19 | 04M11 | 22 | 31.8 | 33.9 | 27.6 | 27.7 | -3.8 | -12.1 | 20 | 15.6 | 0.71 | 4.78 | 0.22 | +0.14 | +0.02 | -0.01 | +0.15 | 0.28 | -1.26 | 12.5 | +0.01 | 0.04 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 35.9 | 36.7 | 30.9 | 31.5 | -4.3 | -12 | 16.2 | 24.7 | 1.23 | 8.53 | 0.43 | +0.11 | +0.32 | +0.01 | +0.45 | 0.18 | -0.26 | 13.7 | -0.26 | 0.03 | 0.22 | 04M09 | 21 | 29.7 | 37.8 | 29.5 | 35.8 | +6.7 | +23 | 28.5 | 33.4 | 1.59 | 11.2 | 0.54 | +0.07 | +1.1 | 0 | +1.16 | 0.1 | +0.9 | 13.9 | +0.25 | 0.28 | 1.98 | 04M08 | 20 | 27.3 | 31.8 | 26.2 | 29.1 | +1.6 | +5.82 | 20.4 | 9.75 | 0.49 | 2.83 | 0.14 | -0.01 | 0 | +0 | -0.01 | 0.05 | +0.13 | 13 | 0 | 0.02 | 0.19 | 04M07 | 22 | 29.7 | 31.2 | 26 | 27.5 | -1.3 | -4.51 | 18.1 | 9.45 | 0.43 | 2.71 | 0.12 | +0.01 | 0 | +0 | +0.01 | 0.06 | -0.62 | 12.8 | -0.02 | 0.02 | 0.2 | 04M06 | 21 | 31.7 | 31.7 | 26.8 | 28.8 | -2.9 | -9.15 | 15.5 | 8.47 | 0.4 | 2.46 | 0.12 | -0.01 | 0 | +0 | 0 | 0.05 | -1.11 | 13.4 | -0.02 | 0.05 | 0.36 | 04M05 | 21 | 39.2 | 39.5 | 25.9 | 31.7 | -8.2 | -20.6 | 34.1 | 22.2 | 1.06 | 7.07 | 0.34 | -0.32 | 0 | 0 | -0.32 | 0.06 | -2.36 | 14.6 | 0 | 0.07 | 0.49 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|