|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 162.5 | 163.5 | -1 | -0.61% | 0.92% | 164 | 164 | 162.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 1.23億 | 1,037 | 0.7張/筆 | 162.8元 | 4.07 | 16.48 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 1.11億 | 871 | 0.8張/筆 | 163元 | +1.5 (+0.93%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.61%) 財報評分: 最新81分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 162.5元 (-13元/ -7.41%) | 成交均張: 1,488張/日 | 成交均額: 2.44億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 首日下跌 (-13元/ -7.41%) | 第39低 | 近5季新低 | 第23高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 162.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 156.5 | 157 | 165.5 | 178 | 147 | 160.5 | 87.6 | 94.5 | 122 | 35.55 | 32.45 | 56.8 | 20 | 150.5 | 漲跌價 | +6 | +5.5 | -3 | -15.5 | +15.5 | +2 | +74.9 | +68 | +40.5 | +126.95 | +130.05 | +105.7 | +142.5 | +12 | 漲跌幅 | +3.83% | +3.5% | -1.81% | -8.71% | +10.5% | +1.25% | +85.5% | +72% | +33.2% | +357% | +401% | +186% | +712% | +7.97% | 振幅 | 3.83% | 5.73% | 8.16% | 14.9% | 25.2% | 24% | 110% | 137% | 106% | 430% | 512% | 293% | 889% | 25.2% | 成交張數 | 2,513 | 4,999 | 1.24萬 | 3.68萬 | 14.2萬 | 27.9萬 | 82萬 | 100萬 | 208萬 | 363萬 | 497萬 | 881萬 | 1,389萬 | 16.2萬 | 成交金額 | 4.07億 | 7.97億 | 19.8億 | 61.6億 | 240億 | 454億 | 1,234億 | 1,378億 | 2,659億 | 3,796億 | 4,270億 | 6,199億 | 9,426億 | 270億 | 週轉率 | 1.56% | 3.1% | 7.69% | 22.9% | 88% | 173% | 509% | 621% | 1289% | 2256% | 3085% | 5468% | 8623% | 100% |
結算價 162.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 174.5 | 176 | 153 | 162.5 | -13 | -7.41 | 13.1 | 26.8 | 1.49 | 44 | 2.44 | -3.71 | +1.29 | -0.24 | -2.66 | 28.4 | -0.53 | 2.04 | -0.01 | 0.03 | 1.32 | 24Q1 | 56 | 151 | 184.5 | 146.5 | 175.5 | +25 | +16.6 | 25.2 | 135 | 2.41 | 226 | 4.04 | +0.88 | +10.8 | +0.05 | +11.8 | 29.8 | -0.81 | 2.58 | -0.23 | 0.04 | 1.47 | 23Q4 | 63 | 159 | 173.5 | 146 | 150.5 | -6.5 | -4.14 | 17.5 | 198 | 3.15 | 317 | 5.04 | -3.57 | -4.7 | -0.18 | -8.45 | 29.7 | -0.94 | 3.39 | +0.02 | 0.27 | 8.03 | 23Q3 | 63 | 113 | 182.5 | 113 | 157 | +44.5 | +39.6 | 61.8 | 350 | 5.55 | 526 | 8.34 | +9.24 | +15 | -0.14 | +24.1 | 31.3 | +0.99 | 4.32 | +0.2 | 0.25 | 5.83 | 23Q2 | 59 | 89.9 | 124.5 | 85.3 | 112.5 | +22.7 | +25.3 | 43.7 | 120 | 2.04 | 130 | 2.21 | +13 | +1.88 | +0.63 | +15.5 | 23.9 | +1.63 | 3.33 | 0 | 0.05 | 1.56 | 23Q1 | 54 | 73.9 | 94 | 72.6 | 89.8 | +16.5 | +22.5 | 29.2 | 48.9 | 0.9 | 41.3 | 0.76 | +6.54 | -0.09 | +0.28 | +6.73 | 16.1 | -0.22 | 1.7 | -0.19 | 0.06 | 3.35 | 22Q4 | 64 | 58.4 | 77 | 55.1 | 73.3 | +14.7 | +25.1 | 37.4 | 42.4 | 0.66 | 29.3 | 0.46 | +4.89 | 0 | +0.01 | +4.9 | 12.5 | -0.38 | 1.92 | -0.04 | 0.25 | 12.8 | 22Q3 | 65 | 79.5 | 80.7 | 56.1 | 58.6 | -21.1 | -26.5 | 30.9 | 40.2 | 0.62 | 28.3 | 0.44 | +2.95 | +0 | -0.1 | +2.85 | 9.6 | -1.29 | 2.31 | -0.01 | 0.29 | 12.6 | 22Q2 | 61 | 111 | 113 | 79.7 | 79.7 | -32.3 | -28.8 | 29.7 | 60.8 | 1 | 59.3 | 0.97 | -4.77 | -0.52 | -0.02 | -5.31 | 7.81 | -1.92 | 3.6 | +0.2 | 0.3 | 8.39 | 22Q1 | 56 | 109.5 | 120.5 | 99.3 | 112 | +3.5 | +3.23 | 19.5 | 162 | 2.89 | 181 | 3.23 | -1.58 | +0.14 | -0.15 | -1.6 | 10.7 | +0.11 | 5.52 | +0.07 | 0.11 | 1.94 | 21Q4 | 64 | 98.1 | 112.5 | 92.2 | 108.5 | +9 | +9.05 | 20.4 | 113 | 1.77 | 118 | 1.85 | +4.83 | -0.11 | +0.17 | +4.9 | 12.4 | -3.16 | 5.41 | -0.13 | 0.04 | 0.76 | 21Q3 | 64 | 122 | 143.5 | 98 | 99.5 | -22 | -18.1 | 37.4 | 373 | 5.82 | 469 | 7.32 | -4.55 | -3.38 | -0.54 | -8.47 | 9.75 | -0.97 | 8.57 | -0.53 | 0.17 | 2.02 | 21Q2 | 61 | 98.5 | 133.5 | 91.9 | 121.5 | +24.2 | +24.9 | 42.8 | 652 | 10.7 | 776 | 12.7 | -1.59 | +3.65 | -0.08 | +1.99 | 12 | +2.77 | 9.59 | +0.55 | 0.7 | 7.3 | 21Q1 | 55 | 68.7 | 100.5 | 67.9 | 97.3 | +29.2 | +42.9 | 47.9 | 358 | 6.51 | 303 | 5.5 | -12 | +0.2 | +0.38 | -11.4 | 11.7 | +2.35 | 6.82 | +0.03 | 0.15 | 2.26 | 20Q4 | 63 | 69.5 | 74.3 | 66.6 | 68.1 | -1.3 | -1.87 | 11.1 | 111 | 1.76 | 78 | 1.24 | -2.97 | -3.15 | -0.35 | -6.47 | 19.2 | -1 | 4.48 | -0.11 | 0.13 | 2.84 | 20Q3 | 66 | 61.9 | 79.6 | 61.6 | 69.4 | +7.8 | +12.7 | 29.2 | 312 | 4.73 | 224 | 3.39 | -7.58 | +3.21 | -0.52 | -4.88 | 20.8 | +1.24 | 5.49 | +0.15 | 0.24 | 4.3 | 20Q2 | 60 | 39.1 | 63.4 | 38.95 | 61.6 | +22.45 | +57.3 | 62.5 | 196 | 3.26 | 108 | 1.8 | +8.98 | -0.04 | +1.32 | +10.3 | 25.6 | +2.03 | 4.25 | -0.02 | 0.08 | 1.93 | 20Q1 | 56 | 44.1 | 51 | 33.5 | 39.15 | -5 | -11.3 | 39.6 | 136 | 2.42 | 58.4 | 1.04 | -6 | -0.01 | -0.13 | -6.15 | 20.2 | -0.43 | 2.22 | +0.02 | 0.1 | 4.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 39.5 | 47.1 | 38.5 | 44.15 | +5.05 | +12.9 | 22 | 111 | 1.74 | 48.1 | 0.75 | +2.35 | +0.05 | -0.12 | +2.28 | 23.7 | +0.28 | 2.65 | +0.02 | 0.08 | 3.02 | 19Q3 | 63 | 35.65 | 40.9 | 31.55 | 39.1 | +3.85 | +10.9 | 26.5 | 74.4 | 1.18 | 27.7 | 0.44 | +2.37 | +0.06 | +0.14 | +2.58 | 22.2 | +0.95 | 2.37 | +0.05 | 0.06 | 2.74 | 19Q2 | 61 | 35.25 | 35.9 | 32.55 | 35.25 | +0.2 | +0.57 | 9.56 | 22.2 | 0.36 | 7.68 | 0.13 | -1.95 | +0.03 | +0.16 | -1.75 | 20.8 | -0.54 | 1.42 | 0 | 0.01 | 0.85 | 19Q1 | 54 | 30.45 | 36.05 | 29.8 | 35.05 | +4.65 | +15.3 | 20.6 | 29.3 | 0.54 | 10 | 0.19 | -1.12 | +0.01 | +0 | -1.11 | 22 | -0.02 | 1.96 | +0.01 | 0.01 | 0.72 | 18Q4 | 65 | 33.85 | 33.95 | 29.3 | 30.4 | -3.4 | -10.1 | 13.8 | 16 | 0.25 | 5.07 | 0.08 | -3.23 | +0.01 | -0.03 | -3.26 | 22.7 | -0.25 | 1.98 | +0 | 0.01 | 0.4 | 18Q3 | 64 | 37.2 | 37.4 | 33.75 | 33.8 | -3.4 | -9.14 | 9.81 | 18.5 | 0.29 | 6.54 | 0.1 | -0.29 | +0.02 | +0.04 | -0.24 | 24.5 | -0.74 | 2.23 | 0 | 0 | 0.22 | 18Q2 | 60 | 38.8 | 38.95 | 34.6 | 37.2 | -1.6 | -4.12 | 11.2 | 28.1 | 0.47 | 10.3 | 0.17 | -1.21 | -0.33 | +0 | -1.54 | 24.8 | -0.88 | 2.97 | -0.05 | 0.01 | 0.34 | 18Q1 | 58 | 35.7 | 39.2 | 32.1 | 38.8 | +3.25 | +9.14 | 20 | 65.3 | 1.13 | 24.1 | 0.42 | +1.87 | -0.73 | +0 | +1.14 | 25.4 | -0.45 | 3.85 | +0.04 | 0.06 | 1.61 | 17Q4 | 62 | 33.65 | 38 | 33.55 | 35.55 | +2 | +5.96 | 13.3 | 73.9 | 1.19 | 26.6 | 0.43 | +4.98 | +0.34 | 0 | +5.31 | 24.2 | +0.13 | 4.3 | 0 | 0.02 | 0.58 | 17Q3 | 66 | 37.6 | 37.9 | 30.9 | 33.55 | -4.05 | -10.8 | 18.6 | 44.1 | 0.67 | 15 | 0.23 | -0.24 | +0.65 | -0.3 | +0.11 | 21.2 | +0.19 | 4.17 | -0.02 | 0.03 | 0.67 | 17Q2 | 61 | 35.35 | 39.35 | 33.8 | 37.6 | +2.25 | +6.36 | 15.7 | 58 | 0.95 | 21.5 | 0.35 | +4.29 | -0.01 | +0.29 | +4.57 | 21.3 | -0.21 | 3.98 | -0.03 | 0.04 | 1.13 | 17Q1 | 57 | 30 | 36.6 | 28.85 | 35.35 | +5.2 | +17.2 | 25.7 | 62.7 | 1.1 | 21.2 | 0.37 | +2.84 | +0.13 | -0.03 | +2.94 | 19 | -0.38 | 4.2 | -0.01 | 0.08 | 1.79 | 16Q4 | 64 | 31 | 31.5 | 27.05 | 30.15 | -0.85 | -2.74 | 14.4 | 24.3 | 0.38 | 7.19 | 0.11 | +1.83 | +0 | +0.03 | +1.86 | 17.2 | -1.36 | 4.58 | -0.04 | 0.09 | 1.9 | 16Q3 | 62 | 29.05 | 34.4 | 28.05 | 31 | +2.05 | +7.08 | 21.9 | 56.6 | 0.91 | 17.3 | 0.28 | +2.21 | -0.01 | +0 | +2.2 | 16.1 | -0.39 | 5.94 | +0.12 | 0.13 | 2.22 | 16Q2 | 61 | 28.7 | 29.65 | 25.95 | 28.95 | +0.25 | +0.87 | 12.9 | 20.4 | 0.34 | 5.8 | 0.1 | +2.35 | -0.02 | +0.01 | +2.33 | 14.7 | -0.88 | 6.33 | -0.11 | 0.01 | 0.17 | 16Q1 | 57 | 28.7 | 31 | 24.1 | 28.7 | -0.05 | -0.17 | 24 | 30.8 | 0.54 | 8.91 | 0.16 | +3.53 | 0 | +0.01 | +3.54 | 13.3 | -0.96 | 7.21 | -0.18 | 0.12 | 1.69 | 15Q4 | 65 | 25.65 | 31.8 | 25.4 | 28.75 | +3.35 | +13.2 | 25.2 | 49.4 | 0.76 | 14.3 | 0.22 | +3.52 | +0.03 | -0.01 | +3.54 | 11 | +0.54 | 8.18 | +0.07 | 0.3 | 3.69 | 15Q3 | 63 | 33.4 | 34.5 | 18.3 | 25.4 | -7.7 | -23.3 | 48.9 | 60.5 | 0.96 | 15.5 | 0.25 | +6.1 | -0.16 | +0.01 | +5.94 | 8.77 | -6.98 | 7.64 | -0.03 | 0.23 | 2.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 39.4 | 39.85 | 30.35 | 33.1 | -6.3 | -16 | 24.1 | 100 | 1.64 | 36.5 | 0.6 | -2.04 | -0.15 | -0.03 | -2.22 | 4.98 | -2.55 | 14.6 | -0.22 | 0.26 | 1.78 | 15Q1 | 55 | 38.2 | 41.7 | 36.5 | 39.4 | +1.2 | +3.14 | 13.6 | 180 | 3.27 | 71.5 | 1.3 | -7.6 | +0.33 | +0 | -7.26 | 6.27 | +1.17 | 17.2 | -0.4 | 0.48 | 2.77 | 14Q4 | 66 | 35.3 | 39.7 | 27.9 | 38.2 | +3.1 | +8.83 | 33.6 | 141 | 2.14 | 50.4 | 0.76 | -2.52 | -0.02 | +0.01 | -2.53 | 11.1 | -0.12 | 16 | +0.68 | 0.87 | 5.45 | 14Q3 | 64 | 39.5 | 40.95 | 33 | 35.1 | -4.4 | -11.1 | 20.1 | 86.8 | 1.36 | 32.8 | 0.51 | -0.93 | 0 | +0 | -0.93 | 12.6 | +0.3 | 16.1 | -0.12 | 0.19 | 1.19 | 14Q2 | 62 | 33.1 | 42.95 | 31.45 | 39.5 | +6.55 | +19.9 | 34.9 | 283 | 4.56 | 106 | 1.71 | +11 | -0.43 | -1 | +9.54 | 13.4 | -0.27 | 15.8 | +0.18 | 0.31 | 1.96 | 14Q1 | 56 | 25.6 | 34.35 | 25.2 | 32.95 | +7.35 | +28.7 | 35.7 | 164 | 2.93 | 49 | 0.88 | +0.27 | +0.45 | +1 | +1.72 | 6.32 | +1.89 | 16.1 | +0.13 | 0.13 | 0.78 | 13Q4 | 56 | 20.65 | 27.55 | 20.5 | 25.6 | +4.8 | +23.1 | 33.9 | 84.5 | 1.51 | 21.5 | 0.38 | -0.51 | -0.01 | +0 | -0.51 | 6.14 | +1.47 | 14.2 | +0 | 0 | 0.03 | 13Q3 | 64 | 24.15 | 24.85 | 20.6 | 20.8 | -3.3 | -13.7 | 17.6 | 58.8 | 0.92 | 13.4 | 0.21 | +1.44 | -0.04 | +0.01 | +1.41 | 6.42 | -3.24 | 17.6 | -0.02 | 0 | 0 | 13Q2 | 61 | 25.95 | 28.6 | 23.1 | 24.1 | -1.8 | -6.95 | 21.2 | 128 | 2.09 | 33.8 | 0.55 | +0.22 | -0.01 | -0.01 | +0.2 | 5.71 | +1.98 | 20.9 | -0.09 | 0.02 | 0.1 | 13Q1 | 56 | 23.85 | 28 | 22.4 | 25.9 | +2.4 | +10.2 | 23.8 | 122 | 2.17 | 31.1 | 0.55 | -0.83 | -0.02 | 0 | -0.85 | 5.59 | +1.37 | 18.9 | +0.01 | 0.11 | 0.6 | 12Q4 | 65 | 26.45 | 28.2 | 20.3 | 23.5 | -2.55 | -9.79 | 30.3 | 71.4 | 1.1 | 17.2 | 0.26 | +1.8 | -0.12 | +0.01 | +1.7 | 6.04 | -2.69 | 17.5 | -0.09 | 0.1 | 0.58 | 12Q3 | 64 | 26.5 | 29.3 | 22.2 | 26.05 | -0.25 | -0.95 | 27 | 108 | 1.69 | 28.8 | 0.45 | +0.29 | +0.11 | +0.02 | +0.41 | 5.16 | +1.34 | 20.2 | -0.02 | 0.19 | 0.94 | 12Q2 | 63 | 27.5 | 28 | 23 | 26.3 | -1.5 | -5.4 | 18 | 65.9 | 1.05 | 16.7 | 0.26 | +0.29 | +0.03 | -0.03 | +0.29 | 5.18 | -0.9 | 18.9 | -0.12 | 0.21 | 1.1 | 12Q1 | 58 | 21.9 | 35.5 | 21.7 | 27.8 | +4.3 | +18.3 | 58.7 | 202 | 3.48 | 60.2 | 1.04 | +0.89 | +0.05 | +0 | +0.94 | 5.02 | -2.39 | 19.8 | -0.03 | 0.34 | 1.71 | 11Q4 | 64 | 32.8 | 35.5 | 21 | 23.5 | -9.75 | -29.3 | 43.6 | 74.9 | 1.17 | 21.5 | 0.34 | +2.4 | -0.08 | -0.05 | +2.27 | 4.61 | -4.66 | 22.2 | +0.19 | 0.37 | 1.66 | 11Q3 | 65 | 42.9 | 43.3 | 32 | 33.25 | -8.8 | -20.9 | 26.9 | 180 | 2.76 | 69.1 | 1.06 | +0.46 | -0.43 | -0.25 | -0.22 | 3.42 | -2.33 | 26.8 | +0.1 | 0.18 | 0.65 | 11Q2 | 61 | 48.2 | 50.8 | 39.8 | 42.05 | -6.1 | -12.7 | 22.8 | 121 | 1.99 | 55.8 | 0.92 | +2.05 | -2.92 | -0.49 | -1.35 | 2.99 | -0.8 | 29.2 | -0.08 | 0.07 | 0.25 | 11Q1 | 57 | 62.2 | 62.6 | 46 | 48.15 | -13.75 | -22.2 | 26.8 | 184 | 3.23 | 102 | 1.79 | -0.03 | -9.27 | -3.57 | -12.9 | 1.99 | +0.34 | 30 | -0.55 | 0.15 | 0.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 63 | 67.1 | 49.4 | 61.9 | -1.1 | -1.75 | 28.1 | 239 | 3.62 | 141 | 2.14 | +0.69 | -1.02 | +1.58 | +1.24 | 2 | -2.95 | 29.7 | -1.5 | 0.7 | 2.35 | 10Q3 | 65 | 50 | 66.8 | 49.2 | 63 | +13 | +26 | 35.2 | 342 | 5.26 | 199 | 3.06 | +1.13 | +13.6 | +0.49 | +15.2 | 1.66 | +1.78 | 32.6 | +2.14 | 2.2 | 6.73 | 10Q2 | 63 | 61.5 | 63.5 | 45.1 | 50 | -11 | -18 | 30.2 | 122 | 1.94 | 67.1 | 1.06 | -0.16 | -0.16 | +1.76 | +1.44 | 1.01 | -4.04 | 30.9 | -0.05 | 0.06 | 0.18 | 10Q1 | 57 | 72.5 | 72.8 | 51 | 61 | -11.5 | -15.9 | 30.1 | 244 | 4.28 | 154 | 2.71 | +0.64 | -1.4 | -2.14 | -2.9 | 1.41 | -4.86 | 34.9 | -0.54 | 0.1 | 0.29 | 09Q4 | 66 | 66.5 | 76 | 60.1 | 72.5 | +6.4 | +9.68 | 24.1 | 329 | 4.98 | 225 | 3.41 | -0.06 | -1.58 | +1.61 | -0.03 | 1.09 | +2.39 | 39.8 | +0.15 | 0.64 | 1.61 | 09Q3 | 65 | 54.7 | 75.6 | 54.2 | 66.1 | +11.4 | +20.8 | 39.1 | 474 | 7.29 | 316 | 4.87 | +0.64 | -0.33 | +0.61 | +0.92 | 1.13 | -0.25 | 37.4 | +0.02 | 0.5 | 1.34 | 09Q2 | 63 | 50 | 75.7 | 49 | 54.7 | +5.2 | +10.5 | 53.9 | 635 | 10.1 | 386 | 6.13 | -0.34 | +2.28 | +0.52 | +2.46 | 0.8 | +2.24 | 37.7 | -1.28 | 0.48 | 1.27 | 09Q1 | 57 | 42.5 | 56.3 | 38.5 | 49.5 | +8.5 | +20.7 | 43.4 | 560 | 9.82 | 271 | 4.75 | -0.3 | +0.03 | -1.22 | -1.49 | 1.16 | +11.3 | 35.4 | -2.3 | 1.76 | 4.95 | 08Q4 | 65 | 47 | 60.5 | 31.6 | 41 | -5.5 | -11.8 | 62.2 | 415 | 6.38 | 185 | 2.85 | +0.76 | -1.7 | -0.1 | -1.04 | 1.31 | +2.58 | 24.2 | +2.15 | 4.06 | 16.8 | 08Q3 | 64 | 66.5 | 95.5 | 42.05 | 46.5 | -21.7 | -31.8 | 78.4 | 373 | 5.83 | 278 | 4.34 | -0.64 | -4.91 | -1.38 | -6.93 | 0.67 | -1.59 | 21.6 | +1.5 | 1.9 | 8.79 | 08Q2 | 63 | 94.2 | 130.5 | 68.2 | 68.2 | -25 | -26.8 | 66.8 | 276 | 4.38 | 287 | 4.56 | +0.16 | -5.84 | +0.16 | -5.52 | 1.23 | +5.61 | 23.2 | -0.62 | 0.42 | 1.81 | 08Q1 | 57 | 96.8 | 104 | 65 | 93.2 | -3.8 | -3.92 | 40.2 | 283 | 4.96 | 247 | 4.34 | +0.65 | +3.03 | +0.77 | +4.45 | 1.12 | -2.78 | 17.6 | -0.86 | 1.04 | 5.93 | 07Q4 | 65 | 132 | 134 | 72.1 | 97 | -32 | -24.8 | 48 | 358 | 5.51 | 353 | 5.43 | -0.2 | -3.08 | -0.31 | -3.59 | 0.54 | -2.68 | 20.9 | +0.04 | 1.72 | 8.22 | 07Q3 | 63 | 86 | 188 | 83.6 | 129 | +44 | +51.8 | 123 | 467 | 7.41 | 574 | 9.12 | -1.2 | +5.16 | -0.63 | +3.33 | 0.71 | +3.22 | 23.6 | +1.7 | 1.68 | 7.12 | 07Q2 | 62 | 66.7 | 95.6 | 55 | 85 | +18.8 | +28.4 | 61.3 | 387 | 6.24 | 292 | 4.71 | +1.14 | +2.95 | +1.39 | +5.47 | 1.79 | -2.51 | 20.3 | -1.79 | 0 | 0 | 07Q1 | 57 | 37.6 | 70.9 | 37.2 | 66.2 | +29.2 | +78.9 | 91.1 | 498 | 8.74 | 281 | 4.92 | -0.58 | +3.49 | -0.19 | +2.72 | 0.79 | +2.38 | 22.8 | +0.68 | 1.79 | 7.85 | 06Q4 | 63 | 29.3 | 40 | 27.4 | 37 | +7.8 | +26.7 | 43.2 | 371 | 5.88 | 130 | 2.06 | +0.22 | -9.42 | -0.83 | -10 | 1.31 | +9.6 | 20.5 | +0.72 | 1.09 | 5.33 | 06Q3 | 65 | 21.3 | 30.75 | 20.8 | 29.2 | +8.1 | +38.4 | 47.2 | 185 | 2.84 | 50.6 | 0.78 | +0.91 | +11.3 | +1.05 | +13.3 | 1.1 | -1.48 | 10.9 | +0.37 | 0.37 | 3.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.9 | 29.8 | 19.2 | 21.1 | -4.8 | -18.5 | 40.9 | 125 | 2.01 | 32.9 | 0.53 | +0.24 | 0 | +0.02 | +0.26 | 0.28 | -4.52 | 12.4 | -0.18 | 0 | 0.02 | 06Q1 | 58 | 28.75 | 34.7 | 23.4 | 25.9 | -3.8 | -12.8 | 38 | 113 | 1.94 | 31.3 | 0.54 | -0.02 | -0.1 | +0.04 | -0.09 | 0.05 | -2.97 | 16.9 | -1.19 | 0.18 | 1.07 | 05Q4 | 64 | 17 | 32.2 | 15.35 | 29.7 | +12.85 | +76.3 | 100 | 242 | 3.78 | 61.8 | 0.97 | -0.09 | +0.1 | +0 | +0.02 | 0.06 | +9.61 | 20.1 | +1.37 | 1.39 | 6.91 | 05Q3 | 63 | 17.35 | 18.6 | 15.7 | 16.85 | -0.6 | -3.44 | 16.6 | 45.3 | 0.72 | 7.81 | 0.12 | +0.02 | 0 | -0.39 | -0.37 | 0.14 | +0.46 | 10.2 | -0.03 | 0.02 | 0.16 | 05Q2 | 63 | 15.5 | 19.6 | 13.7 | 17.45 | +1.95 | +12.6 | 38.1 | 64.7 | 1.03 | 11 | 0.17 | +0.02 | 0 | +0.39 | +0.41 | 0.13 | +1.88 | 9.77 | -0.11 | 0.05 | 0.51 | 05Q1 | 57 | 12.05 | 19.8 | 10.15 | 15.5 | +3 | +24 | 77.2 | 66.6 | 1.17 | 11 | 0.19 | -0.04 | 0 | 0 | -0.04 | 0.11 | +3.84 | 7.89 | +0.16 | 0.16 | 2.09 | 04Q4 | 65 | 12.2 | 13.25 | 11.65 | 12.5 | +0.25 | +2.04 | 13.1 | 6.32 | 0.1 | 0.78 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.14 | -0.24 | 4.06 | -0.04 | 0 | 0 | 04Q3 | 63 | 15 | 15.6 | 12 | 12.25 | -2.55 | -17.2 | 24.3 | 9.91 | 0.16 | 1.41 | 0.02 | +0 | 0 | 0 | 0 | 0.1 | -2.24 | 4.3 | +0.01 | 0.04 | 0.86 | 04Q2 | 64 | 21.5 | 23 | 13.2 | 14.8 | -6.7 | -31.2 | 45.6 | 36.8 | 0.58 | 6.43 | 0.1 | -0.07 | 0 | +0 | -0.07 | 0.1 | +0.12 | 6.53 | +0.02 | 0.02 | 0.35 | 04Q1 | 58 | 25 | 26.2 | 20.1 | 21.5 | -3.3 | -13.3 | 24.6 | 40.8 | 0.7 | 10 | 0.17 | -0.01 | 0 | -0.01 | -0.02 | 0.17 | +0.78 | 6.42 | 0 | 0 | 0 | 03Q4 | 65 | 26.1 | 28.1 | 24.2 | 24.8 | -1.8 | -6.77 | 14.7 | 26.1 | 0.4 | 6.85 | 0.11 | +0.04 | 0 | -0.21 | -0.18 | 0.18 | -1.04 | 5.57 | -0.03 | 0 | 0.02 | 03Q3 | 65 | 25.9 | 29.5 | 22.3 | 26.6 | +1.1 | +4.31 | 28.2 | 92 | 1.42 | 25 | 0.39 | +0.07 | -1.7 | -1.74 | -3.37 | 0.15 | +2.16 | 6.6 | +0.03 | 0.03 | 0.45 | 03Q2 | 63 | 21.5 | 27.6 | 20.4 | 25.5 | +4 | +18.6 | 33.5 | 45.9 | 0.73 | 11.5 | 0.18 | +0.04 | +1.6 | -0.75 | +0.89 | 0.08 | +4.53 | 4.52 | +0 | 0 | 0.09 | 03Q1 | 56 | 25.5 | 30 | 21.5 | 21.5 | -4.1 | -16 | 33.2 | 34 | 0.61 | 9.02 | 0.16 | 0 | 0 | -0.5 | -0.5 | 0.04 | | | | | | 02Q4 | 46 | 26.2 | 31 | 23 | 25.6 | -0.6 | -2.29 | 30.5 | 52.9 | 1.15 | 14.2 | 0.31 | 0 | 0 | -3.33 | -3.33 | 0.04 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|