|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.1 | +0.9 | +3.73% | 6.22% | 24 | 25.5 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 74.74萬 | 98 | 0.3張/筆 | 24.22元 | 0.89 | 78.12 | -16.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 44.36萬 | 47 | 0.4張/筆 | 24.08元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.9元 / +3.73%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 25元 (+0.9元/ +3.73%) | 成交張數: 30.9張 | 成交金額: 74.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1094高 | 近11日新高 | 連2平盤→漲 (+0.9元/ +3.73%) | 第1037低 | 近2日新高 | 第1697高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.1 | 22.75 | 24.65 | 24.6 | 23.45 | 22.5 | 22.9 | 24.75 | 33.3 | 22.35 | 21.75 | - | - | 28.8 | 漲跌價 | +0.9 | +2.25 | +0.35 | +0.4 | +1.55 | +2.5 | +2.1 | +0.25 | -8.3 | +2.65 | +3.25 | - | - | -3.8 | 漲跌幅 | +3.73% | +9.89% | +1.42% | +1.63% | +6.61% | +11.1% | +9.17% | +1.01% | -24.9% | +11.9% | +14.9% | - | - | -13.2% | 振幅 | 6.64% | 13.2% | 13.4% | 16.5% | 21.5% | 29.3% | 29.3% | 38.4% | 50.3% | 111% | 147% | - | - | 22.9% | 成交張數 | 126 | 262 | 725 | 990 | 2,550 | 6,990 | 1.18萬 | 2.07萬 | 3.68萬 | 9.19萬 | 25.2萬 | - | - | 3,976 | 成交金額 | 307萬 | 629萬 | 1,701萬 | 2,365萬 | 6,215萬 | 1.77億 | 2.98億 | 5.1億 | 9.62億 | 25億 | 66.5億 | - | - | 9,685萬 | 週轉率 | 0.01% | 0.02% | 0.04% | 0.06% | 0.15% | 0.4% | 0.68% | 1.19% | 2.12% | 5.28% | 14.5% | - | - | 0.23% |
結算價 25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24 | 25.5 | 24 | 25 | +0.9 | +3.73 | 6.22 | 30.9 | 98 | 0.31 | 0.01 | -18 | 0 | -1 | -19 | 99.4 | | | | | | '24/04/25 | 23.9 | 24.2 | 23.9 | 24.1 | 0 | 0 | 1.24 | 18.4 | 47 | 0.39 | | -7 | 0 | +0.39 | -6.61 | 99.4 | | | | | | '24/04/24 | 24.3 | 24.95 | 24 | 24.1 | 0 | 0 | 3.94 | 76.5 | 69 | 1.11 | 0.02 | +15 | 0 | +47.8 | +62.8 | 99.4 | | | | | | '24/04/23 | 23.7 | 24.2 | 23.45 | 24.1 | +0.5 | +2.12 | 3.18 | 59.5 | 84 | 0.71 | 0.01 | +31 | 0 | +14 | +45 | 99.4 | | | | | | '24/04/22 | 22.5 | 23.7 | 22.5 | 23.6 | +0.85 | +3.74 | 5.27 | 77 | 111 | 0.69 | 0.02 | -10 | 0 | -3.14 | -13.1 | 99.4 | | | | | | '24/04/19 | 23.3 | 23.3 | 22.2 | 22.75 | -0.55 | -2.36 | 4.72 | 214 | 418 | 0.51 | 0.05 | -121 | 0 | -37 | -158 | 99.4 | | | | | | '24/04/18 | 23.25 | 23.5 | 22.85 | 23.3 | -0.65 | -2.71 | 2.71 | 98.9 | 445 | 0.22 | 0.02 | -58 | 0 | -3 | -61 | 99.4 | | | | | | '24/04/17 | 23.55 | 24.75 | 22.8 | 23.95 | -0.3 | -1.24 | 8.04 | 121 | 397 | 0.31 | 0.03 | -61 | 0 | -17 | -78 | 99.4 | | | | | | '24/04/16 | 24.55 | 24.55 | 24.25 | 24.25 | 0 | 0 | 1.24 | 13.6 | 157 | 0.09 | | -3 | 0 | 0 | -3 | 99.4 | | | | | | '24/04/15 | 24.5 | 24.85 | 24.25 | 24.25 | -0.4 | -1.62 | 2.43 | 15.7 | 171 | 0.09 | | -1 | 0 | 0 | -1 | 99.4 | | | | | | '24/04/12 | 24.75 | 25.3 | 24.4 | 24.65 | -0.8 | -3.14 | 3.54 | 87.2 | 125 | 0.7 | 0.02 | -49 | 0 | +2 | -47 | 99.4 | | | | | | '24/04/11 | 25.3 | 25.8 | 25.3 | 25.45 | +0.05 | +0.2 | 1.97 | 4.9 | 20 | 0.25 | | +1 | 0 | 0 | +1 | 99.4 | | | | | | '24/04/10 | 25.75 | 25.75 | 25.4 | 25.4 | -0.4 | -1.55 | 1.36 | 6.6 | 33 | 0.2 | | -1 | 0 | 0 | -1 | 99.4 | | | | | | '24/04/09 | 24.7 | 26 | 24.7 | 25.8 | +0.65 | +2.58 | 5.17 | 49.6 | 56 | 0.89 | 0.01 | -7 | 0 | +12 | +5 | 99.4 | | | | | | '24/04/08 | 24.5 | 26.25 | 24.5 | 25.15 | +0.35 | +1.41 | 7.06 | 60.1 | 74 | 0.81 | 0.02 | -15 | 0 | 0 | -15 | 99.4 | | | | | | '24/04/03 | 24.8 | 24.8 | 24.8 | 24.8 | +0.35 | +1.43 | 0 | 2.12 | 20 | 0.11 | | | | | | 99.4 | | | | | | '24/04/02 | 24.15 | 24.75 | 24.15 | 24.45 | -0.1 | -0.41 | 2.44 | 18.5 | 55 | 0.34 | | -5 | 0 | -1 | -6 | 99.4 | | | | | | '24/04/01 | 24.9 | 24.9 | 24.55 | 24.55 | +0.25 | +1.03 | 1.44 | 4.94 | 32 | 0.15 | | -1 | 0 | 0 | -1 | 99.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.95 | 24.95 | 24.3 | 24.3 | -0.05 | -0.21 | 2.67 | 17.4 | 52 | 0.33 | | +6 | 0 | 0 | +6 | 99.4 | | | | | | '24/03/28 | 24.35 | 25.35 | 24.1 | 24.35 | -0.25 | -1.02 | 5.08 | 13.6 | 40 | 0.34 | | -3 | 0 | -5 | -8 | 99.4 | | | | | | '24/03/27 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | 3.07 | 8 | 0.38 | | +2 | 0 | 0 | +2 | 99.4 | | | | | | '24/03/26 | 24.7 | 25.2 | 24.6 | 24.6 | 0 | 0 | 2.44 | 22.2 | 28 | 0.79 | 0.01 | +2 | 0 | +5 | +7 | 99.4 | | | | | | '24/03/25 | 23.95 | 24.6 | 23.95 | 24.6 | +0.4 | +1.65 | 2.69 | 6.36 | 67 | 0.09 | | -3 | 0 | 0 | -3 | 99.4 | | | | | | '24/03/22 | 24.45 | 24.5 | 24.2 | 24.2 | +0.1 | +0.41 | 1.24 | 16.1 | 69 | 0.23 | | -3 | 0 | 0 | -3 | 99.4 | | | | | | '24/03/21 | 24.2 | 24.45 | 23.95 | 24.1 | +0.5 | +2.12 | 2.12 | 33.4 | 79 | 0.42 | 0.01 | -2 | 0 | -4 | -6 | 99.4 | | | | | | '24/03/20 | 24.4 | 24.45 | 23.3 | 23.6 | -1.25 | -5.03 | 4.63 | 119 | 368 | 0.32 | 0.03 | -71 | 0 | -10 | -81 | 99.4 | | | | | | '24/03/19 | 24.3 | 24.85 | 24.3 | 24.85 | -0.2 | -0.8 | 2.2 | 15.2 | 37 | 0.41 | | +2 | 0 | 0 | +2 | 99.4 | | | | | | '24/03/18 | 24.95 | 25.05 | 24.7 | 25.05 | +0.15 | +0.6 | 1.41 | 6.63 | 16 | 0.41 | | +1 | 0 | 0 | +1 | 99.4 | | | | | | '24/03/15 | 24.95 | 24.95 | 24.9 | 24.9 | -0.85 | -3.3 | 0.19 | 2.95 | 19 | 0.16 | | 0 | 0 | +1 | +1 | 99.4 | | | | | | '24/03/14 | 25.3 | 25.75 | 25.3 | 25.75 | -0.35 | -1.34 | 1.72 | 5.82 | 64 | 0.09 | | +4 | 0 | 0 | +4 | 99.4 | | | | | | '24/03/13 | 25.25 | 26.25 | 25.25 | 26.1 | +0.5 | +1.95 | 3.91 | 24.7 | 53 | 0.47 | 0.01 | +6 | 0 | 0 | +6 | 99.4 | | | | | | '24/03/12 | 25.35 | 27.25 | 25.35 | 25.6 | +0.45 | +1.79 | 7.55 | 79.8 | 85 | 0.94 | 0.02 | +33 | 0 | +36 | +69 | 99.4 | | | | | | '24/03/11 | 24.7 | 25.6 | 24.7 | 25.15 | +0.7 | +2.86 | 3.68 | 40.1 | 66 | 0.61 | 0.01 | +7 | 0 | +16 | +23 | 99.4 | | | | | | '24/03/08 | 24.2 | 24.8 | 24.05 | 24.45 | -0.1 | -0.41 | 3.05 | 64.5 | 182 | 0.35 | 0.02 | -33 | 0 | +10 | -23 | 99.4 | | | | | | '24/03/07 | 24.4 | 25 | 24.35 | 24.55 | -0.2 | -0.81 | 2.63 | 32.6 | 54 | 0.6 | 0.01 | -25 | 0 | 0 | -25 | 99.4 | | | | | | '24/03/06 | 24.75 | 24.75 | 24.75 | 24.75 | +0.15 | +0.61 | 0 | 2.67 | 22 | 0.12 | | | | | | 99.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.7 | 24.7 | 24.5 | 24.6 | -0.3 | -1.2 | 0.8 | 20.4 | 72 | 0.28 | 0.01 | -9 | 0 | -1 | -10 | 99.4 | | | | | | '24/03/04 | 24.2 | 25.55 | 24.2 | 24.9 | +0.7 | +2.89 | 5.58 | 43.8 | 93 | 0.47 | 0.01 | +10 | 0 | 0 | +10 | 99.4 | | | | | | '24/03/01 | 24 | 24.5 | 24 | 24.2 | -0.3 | -1.22 | 2.04 | 52.2 | 307 | 0.17 | 0.01 | -27 | 0 | +11 | -16 | 99.4 | | | | | | '24/02/29 | 24.9 | 24.9 | 24.5 | 24.5 | -0.45 | -1.8 | 1.6 | 26.5 | 115 | 0.23 | 0.01 | -2 | 0 | +6 | +4 | 99.4 | | | | | | '24/02/27 | 25.2 | 26 | 24.7 | 24.95 | -0.25 | -0.99 | 5.16 | 37.8 | 65 | 0.58 | 0.01 | -22 | 0 | -0.85 | -22.8 | 99.4 | | | | | | '24/02/26 | 24.7 | 25.55 | 24.6 | 25.2 | +0.2 | +0.8 | 3.8 | 53.1 | 95 | 0.56 | 0.01 | -21 | 0 | +18 | -3 | 99.4 | | | | | | '24/02/23 | 24.8 | 25.5 | 24.8 | 25 | -0.05 | -0.2 | 2.79 | 10 | 35 | 0.29 | | -2 | 0 | +1 | -1 | 99.4 | | | | | | '24/02/22 | 24.15 | 25.4 | 24.15 | 25.05 | +0.55 | +2.24 | 5.1 | 59.7 | 146 | 0.41 | 0.01 | +5 | 0 | +19 | +24 | 99.4 | | | | | | '24/02/21 | 24.95 | 25.6 | 24.2 | 24.5 | -0.35 | -1.41 | 5.63 | 89.7 | 186 | 0.48 | 0.02 | -43 | 0 | +25 | -18 | 99.4 | | | | | | '24/02/20 | 24.95 | 25.25 | 24.8 | 24.85 | -0.75 | -2.93 | 1.76 | 23.2 | 142 | 0.16 | 0.01 | +1 | 0 | +2 | +3 | 99.4 | | | | | | '24/02/19 | 23.9 | 25.75 | 23.9 | 25.6 | +0.2 | +0.79 | 7.28 | 125 | 192 | 0.65 | 0.03 | +11 | 0 | +20 | +31 | 99.4 | | | | | | '24/02/16 | 24.5 | 25.5 | 24.5 | 25.4 | +0.15 | +0.59 | 3.96 | 26.9 | 59 | 0.46 | 0.01 | +4 | 0 | 0 | +4 | 99.4 | | | | | | '24/02/15 | 23.2 | 25.35 | 23.2 | 25.25 | +1.1 | +4.55 | 8.9 | 55.2 | 188 | 0.29 | 0.01 | -4 | 0 | -8.98 | -13 | 99.4 | | | | | | '24/02/05 | 24.75 | 24.9 | 24.1 | 24.15 | -1.55 | -6.03 | 3.11 | 69.1 | 177 | 0.39 | 0.02 | -51 | 0 | +12.4 | -38.6 | 99.4 | | | | | | '24/02/02 | 24 | 25.95 | 23.5 | 25.7 | +1.4 | +5.76 | 10.1 | 160 | 172 | 0.93 | 0.04 | +94 | 0 | -3 | +91 | 99.4 | | | | | | '24/02/01 | 23.5 | 24.85 | 23.35 | 24.3 | +1.25 | +5.42 | 6.51 | 162 | 132 | 1.23 | 0.04 | +101 | 0 | -1 | +100 | 99.4 | | | | | | '24/01/31 | 23.2 | 23.4 | 23.05 | 23.05 | -0.25 | -1.07 | 1.5 | 18.8 | 135 | 0.14 | | +4 | 0 | -1 | +3 | 99.4 | | | | | | '24/01/30 | 23.3 | 23.35 | 23.2 | 23.3 | 0 | 0 | 0.64 | 14 | 88 | 0.16 | | +2 | 0 | -3 | -1 | 99.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.1 | 23.5 | 22.8 | 23.3 | -0.15 | -0.64 | 2.99 | 37.8 | 148 | 0.26 | 0.01 | -10 | 0 | -3.08 | -13.1 | 99.4 | | | | | | '24/01/26 | 23 | 23.5 | 23 | 23.45 | +0.25 | +1.08 | 2.16 | 14.6 | 57 | 0.26 | | -9 | 0 | -0.14 | -9.14 | 99.4 | | | | | | '24/01/25 | 23.9 | 23.95 | 23.1 | 23.2 | -0.05 | -0.22 | 3.66 | 40.2 | 106 | 0.38 | 0.01 | -4 | 0 | 0 | -4 | 99.4 | | | | | | '24/01/24 | 23.8 | 23.8 | 23.25 | 23.25 | -0.4 | -1.69 | 2.33 | 66.3 | 272 | 0.24 | 0.02 | -34 | 0 | +10 | -24 | 99.4 | | | | | | '24/01/23 | 23.15 | 23.75 | 23.15 | 23.65 | +0.05 | +0.21 | 2.54 | 39.4 | 97 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 99.4 | | | | | | '24/01/22 | 23.4 | 24 | 23.4 | 23.6 | +0.15 | +0.64 | 2.56 | 49.2 | 125 | 0.39 | 0.01 | -9 | 0 | -2 | -11 | 99.4 | | | | | | '24/01/19 | 22.95 | 23.85 | 22.65 | 23.45 | +0.1 | +0.43 | 5.14 | 136 | 209 | 0.65 | 0.03 | -15 | 0 | -8 | -23 | 99.4 | | | | | | '24/01/18 | 23.45 | 23.45 | 23 | 23.35 | +0.4 | +1.74 | 1.96 | 34.3 | 73 | 0.47 | 0.01 | +4 | 0 | -1 | +3 | 99.4 | | | | | | '24/01/17 | 23.3 | 23.3 | 22.65 | 22.95 | -0.8 | -3.37 | 2.74 | 393 | 743 | 0.53 | 0.09 | -327 | 0 | +19 | -308 | 99.4 | | | | | | '24/01/16 | 24.75 | 24.8 | 23.7 | 23.75 | -1.65 | -6.5 | 4.33 | 252 | 483 | 0.52 | 0.06 | -213 | 0 | -3 | -216 | 99.4 | | | | | | '24/01/15 | 26.6 | 26.6 | 25.3 | 25.4 | -1.6 | -5.93 | 4.81 | 126 | 163 | 0.77 | 0.03 | -89 | 0 | +22 | -67 | 99.4 | | | | | | '24/01/12 | 27.8 | 27.8 | 26.7 | 27 | -0.7 | -2.53 | 3.97 | 15 | 29 | 0.52 | | -3 | 0 | -1 | -4 | 99.4 | | | | | | '24/01/11 | 27.1 | 28.15 | 26.25 | 27.7 | +1.25 | +4.73 | 7.18 | 75.7 | 82 | 0.92 | 0.02 | +55 | 0 | -6 | +49 | 99.4 | | | | | | '24/01/10 | 26.8 | 26.8 | 26.45 | 26.45 | -0.35 | -1.31 | 1.31 | 3.41 | 11 | 0.31 | | 0 | 0 | 0 | 0 | 99.4 | | | | | | '24/01/09 | 26 | 26.8 | 26 | 26.8 | -0.1 | -0.37 | 2.97 | 9.39 | 19 | 0.49 | | -1 | 0 | -3 | -4 | 99.4 | | | | | | '24/01/08 | 27.25 | 27.25 | 26.9 | 26.9 | +0.1 | +0.37 | 1.31 | 2.66 | 19 | 0.14 | | +1 | 0 | 0 | +1 | 99.4 | | | | | | '24/01/05 | 26.6 | 26.8 | 26.6 | 26.8 | -0.15 | -0.56 | 0.74 | 2.51 | 22 | 0.11 | | | | | | 99.4 | | | | | | '24/01/04 | 26.55 | 26.95 | 26.55 | 26.95 | +0.4 | +1.51 | 1.51 | 11.6 | 28 | 0.42 | | 0 | 0 | -2 | -2 | 99.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.35 | 27.45 | 26.45 | 26.55 | -1.75 | -6.18 | 3.53 | 87.9 | 129 | 0.68 | 0.02 | -49 | 0 | -3.48 | -52.5 | 99.4 | | | | | | '24/01/02 | 28.8 | 28.8 | 26.85 | 28.3 | -0.5 | -1.74 | 6.77 | 65.8 | 83 | 0.79 | 0.02 | -44 | 0 | +22 | -22 | 99.4 | | | | | | '23/12/29 | 27.55 | 28.8 | 27.55 | 28.8 | +0.4 | +1.41 | 4.4 | 113 | 62 | 1.82 | 0.03 | +84 | 0 | -21 | +63 | 99.4 | | | | | | '23/12/28 | 26.85 | 28.4 | 26.3 | 28.4 | +0.7 | +2.53 | 7.58 | 140 | 128 | 1.09 | 0.04 | +91 | 0 | +6 | +97 | 99.4 | | | | | | '23/12/27 | 26.75 | 27.7 | 26.6 | 27.7 | +0.7 | +2.59 | 4.07 | 640 | 123 | 5.2 | 0.18 | +104 | 0 | -38 | +66 | 99.4 | | | | | | '23/12/26 | 26.2 | 27.25 | 26.2 | 27 | +1.1 | +4.25 | 4.05 | 157 | 124 | 1.26 | 0.04 | +121 | 0 | +19 | +140 | 99.4 | | | | | | '23/12/25 | 26.1 | 26.1 | 25.9 | 25.9 | +0.65 | +2.57 | 0.79 | 9.26 | 17 | 0.54 | | +7 | 0 | 0 | +7 | 99.4 | | | | | | '23/12/22 | 25.35 | 25.35 | 25.25 | 25.25 | 0 | 0 | 0.4 | 24.2 | 30 | 0.81 | 0.01 | -4 | 0 | -6 | -10 | 99.4 | | | | | | '23/12/21 | 27.3 | 27.3 | 25.15 | 25.25 | -2.45 | -8.84 | 7.76 | 114 | 185 | 0.61 | 0.03 | -98 | 0 | +10 | -88 | 99.4 | | | | | | '23/12/20 | 27.1 | 27.75 | 27.1 | 27.7 | +0.65 | +2.4 | 2.4 | 21.6 | 29 | 0.74 | 0.01 | +17 | 0 | 0 | +17 | 99.4 | | | | | | '23/12/19 | 27 | 27.6 | 27 | 27.05 | -0.95 | -3.39 | 2.14 | 9.21 | 36 | 0.26 | | +5 | 0 | -1 | +4 | 99.4 | | | | | | '23/12/18 | 27.1 | 28 | 27.1 | 28 | +0.3 | +1.08 | 3.25 | 39.5 | 47 | 0.84 | 0.01 | +30 | 0 | +1 | +31 | 99.4 | | | | | | '23/12/15 | 27 | 27.7 | 26.4 | 27.7 | +0.25 | +0.91 | 4.74 | 137 | 93 | 1.47 | 0.04 | +102 | 0 | -5 | +97 | 99.4 | | | | | | '23/12/14 | 25.95 | 27.8 | 25.95 | 27.45 | +1.6 | +6.19 | 7.16 | 334 | 309 | 1.08 | 0.09 | +231 | 0 | +6 | +237 | 99.4 | | | | | | '23/12/13 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 | -0.58 | 0 | 1.81 | 22 | 0.08 | | | | | | 99.4 | | | | | | '23/12/12 | 26.15 | 26.15 | 25.8 | 26 | -0.15 | -0.57 | 1.34 | 37.4 | 19 | 1.97 | 0.01 | +30 | 0 | +4 | +34 | 99.4 | | | | | | '23/12/11 | 26.7 | 26.7 | 25.7 | 26.15 | -0.55 | -2.06 | 3.75 | 16.4 | 49 | 0.33 | | -7 | 0 | +1 | -6 | 99.4 | | | | | | '23/12/08 | 25.4 | 26.7 | 25.4 | 26.7 | +1 | +3.89 | 5.06 | 136 | 108 | 1.26 | 0.04 | +85 | 0 | -6 | +79 | 99.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.4 | 25.7 | 25.2 | 25.7 | -0.3 | -1.15 | 1.92 | 20.7 | 30 | 0.69 | 0.01 | -5 | 0 | -4 | -9 | 99.4 | | | | | | '23/12/06 | 25.6 | 26 | 25.35 | 26 | +0.55 | +2.16 | 2.55 | 10.4 | 15 | 0.69 | | +2 | 0 | +4 | +6 | 99.4 | | | | | | '23/12/05 | 25.45 | 25.45 | 25.45 | 25.45 | -0.4 | -1.55 | 0 | 1.37 | 6 | 0.23 | | +1 | 0 | 0 | +1 | 99.4 | | | | | | '23/12/04 | 26 | 26 | 25.85 | 25.85 | 0 | 0 | 0.58 | 2.33 | 12 | 0.19 | | 0 | 0 | 0 | 0 | 99.4 | | | | | | '23/12/01 | 25.35 | 25.85 | 25.35 | 25.85 | -0.05 | -0.19 | 1.93 | 11.5 | 21 | 0.55 | | -2 | 0 | 0 | -2 | 99.4 | | | | | | '23/11/30 | 25.8 | 25.9 | 25.5 | 25.9 | +0.45 | +1.77 | 1.57 | 12.5 | 22 | 0.57 | | +10 | 0 | -2 | +8 | 99.4 | | | | | | '23/11/29 | 25.45 | 25.45 | 25.45 | 25.45 | -0.5 | -1.93 | 0 | 5.32 | 15 | 0.35 | | -5 | 0 | 0 | -5 | 99.4 | | | | | | '23/11/28 | 25 | 25.95 | 25 | 25.95 | +0.75 | +2.98 | 3.77 | 121 | 88 | 1.38 | 0.03 | +74 | 0 | +23 | +97 | 99.4 | | | | | | '23/11/27 | 25.85 | 25.85 | 25.2 | 25.2 | -0.65 | -2.51 | 2.51 | 4.78 | 26 | 0.18 | | +2 | 0 | +1 | +3 | 99.4 | | | | | | '23/11/24 | 25.95 | 26 | 25.85 | 25.85 | -0.15 | -0.58 | 0.58 | 42.3 | 21 | 2.01 | 0.01 | +1 | 0 | -2 | -1 | 99.4 | | | | | | '23/11/23 | 25.6 | 26.15 | 25.1 | 26 | -0.2 | -0.76 | 4.01 | 48.2 | 75 | 0.64 | 0.01 | +23 | 0 | -2 | +21 | 99.4 | | | | | | '23/11/22 | 26.1 | 26.3 | 26 | 26.2 | -0.05 | -0.19 | 1.14 | 16.6 | 31 | 0.54 | | +13 | 0 | -9 | +4 | 99.4 | | | | | | '23/11/21 | 26 | 26.35 | 25.8 | 26.25 | +0.4 | +1.55 | 2.13 | 253 | 135 | 1.87 | 0.07 | +222 | 0 | 0 | +222 | 99.4 | | | | | | '23/11/20 | 25.35 | 26.05 | 25.35 | 25.85 | +0.5 | +1.97 | 2.76 | 202 | 103 | 1.96 | 0.05 | +173 | 0 | +3 | +176 | 99.4 | | | | | | '23/11/17 | 24.15 | 25.55 | 24.15 | 25.35 | +1.25 | +5.19 | 5.81 | 120 | 84 | 1.42 | 0.03 | +96 | 0 | -4 | +92 | 99.4 | | | | | | '23/11/16 | 24.4 | 24.4 | 23.85 | 24.1 | -0.3 | -1.23 | 2.25 | 9.83 | 27 | 0.36 | | +4 | 0 | 0 | +4 | 99.3 | | | | | | '23/11/15 | 23.2 | 24.4 | 23.2 | 24.4 | +1.2 | +5.17 | 5.17 | 81.2 | 66 | 1.23 | 0.02 | +67 | 0 | +11 | +78 | 99.3 | | | | | | '23/11/14 | 23.55 | 23.55 | 23.2 | 23.2 | -0.2 | -0.85 | 1.5 | 3.96 | 61 | 0.06 | | -1 | 0 | 0 | -1 | 99.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.3 | 23.4 | 22.85 | 23.4 | +0.6 | +2.63 | 2.41 | 10.3 | 16 | 0.64 | | -3 | 0 | +6 | +3 | 99.3 | | | | | | '23/11/10 | 22.8 | 22.8 | 22.8 | 22.8 | -0.65 | -2.77 | 0 | 1.42 | 18 | 0.08 | | | | | | 99.3 | | | | | | '23/11/09 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 | +0.21 | 0 | 2.14 | 7 | 0.31 | | | | | | 99.3 | | | | | | '23/11/08 | 23.55 | 23.55 | 23.1 | 23.4 | +0.3 | +1.3 | 1.95 | 13.9 | 113 | 0.12 | | +3 | 0 | 0 | +3 | 99.3 | | | | | | '23/11/07 | 23.75 | 23.75 | 23.1 | 23.1 | -0.65 | -2.74 | 2.74 | 8.85 | 67 | 0.13 | | | | | | 99.3 | | | | | | '23/11/06 | 22.65 | 23.75 | 22.65 | 23.75 | +1.1 | +4.86 | 4.86 | 62.8 | 56 | 1.12 | 0.01 | +43 | 0 | 0 | +43 | 99.3 | | | | | | '23/11/03 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 | -0.44 | 0 | 1.15 | 11 | 0.1 | | | | | | 99.3 | | | | | | '23/11/02 | 22.9 | 23.05 | 22.75 | 22.75 | -0.15 | -0.66 | 1.31 | 3.09 | 7 | 0.44 | | -2 | 0 | 0 | -2 | 99.3 | | | | | | '23/11/01 | 22.65 | 22.9 | 22.65 | 22.9 | +0.05 | +0.22 | 1.09 | 3.35 | 71 | 0.05 | | -1 | 0 | 0 | -1 | 99.3 | | | | | | '23/10/31 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 | 1.36 | 9 | 0.15 | | | | | | 99.3 | | | | | | '23/10/30 | 23.1 | 23.2 | 22.85 | 22.85 | +0.35 | +1.56 | 1.56 | 10.2 | 41 | 0.25 | | 0 | 0 | 0 | 0 | 99.3 | | | | | | '23/10/27 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | | | | | 99.3 | | | | | | '23/10/26 | 22.5 | 22.5 | 22.5 | 22.5 | -0.6 | -2.6 | 0 | 1.58 | 15 | 0.11 | | | | | | 99.3 | | | | | | '23/10/25 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 | +0.43 | 0 | 1.22 | 7 | 0.17 | | | | | | 99.3 | | | | | | '23/10/24 | 23 | 23 | 23 | 23 | -0.05 | -0.22 | 0 | 1.1 | 4 | 0.28 | | | | | | 99.3 | | | | | | '23/10/23 | 22.5 | 23.05 | 22.5 | 23.05 | -0.05 | -0.22 | 2.38 | 4.39 | 15 | 0.29 | | +1 | 0 | 0 | +1 | 99.3 | | | | | | '23/10/20 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 | +0.22 | 0 | 1.4 | 15 | 0.09 | | | | | | 99.3 | | | | | | '23/10/19 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | 1.64 | 15 | 0.11 | | | | | | 99.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.75 | 23.05 | 22.65 | 23.05 | +0.3 | +1.32 | 1.76 | 27 | 34 | 0.79 | 0.01 | +19 | 0 | +6 | +25 | 99.3 | | | | | | '23/10/17 | 22.7 | 22.75 | 22.7 | 22.75 | +0.1 | +0.44 | 0.22 | 3.9 | 15 | 0.26 | | | | | | 99.3 | | | | | | '23/10/16 | 22.35 | 22.65 | 22.35 | 22.65 | 0 | 0 | 1.32 | 18.8 | 143 | 0.13 | | +6 | 0 | 0 | +6 | 99.3 | | | | | | '23/10/13 | 22.25 | 22.65 | 22.25 | 22.65 | -0.05 | -0.22 | 1.76 | 16.1 | 108 | 0.15 | | -13 | 0 | 0 | -13 | 99.3 | | | | | | '23/10/12 | 22.3 | 22.7 | 22.3 | 22.7 | +0.2 | +0.89 | 1.78 | 23.9 | 76 | 0.31 | 0.01 | +8 | 0 | 0 | +8 | 99.3 | | | | | | '23/10/11 | 22.3 | 22.5 | 22.2 | 22.5 | 0 | 0 | 1.33 | 38.1 | 62 | 0.61 | 0.01 | +32 | 0 | -3 | +29 | 99.3 | | | | | | '23/10/06 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 | +0.22 | 0 | 1.6 | 12 | 0.13 | | | | | | 99.3 | | | | | | '23/10/05 | 22.45 | 22.7 | 22.45 | 22.45 | 0 | 0 | 1.11 | 11.2 | 48 | 0.23 | | -4 | 0 | 0 | -4 | 99.3 | | | | | | '23/10/04 | 22.65 | 22.65 | 22.4 | 22.45 | -0.2 | -0.88 | 1.1 | 9.9 | 42 | 0.24 | | -2 | 0 | 0 | -2 | 99.3 | | | | | | '23/10/03 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 | 1.35 | 9 | 0.15 | | | | | | 99.3 | | | | | | '23/10/02 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 | -0.22 | 0 | 1.62 | 24 | 0.07 | | -1 | 0 | 0 | -1 | 99.3 | | | | | | '23/09/28 | 22.3 | 22.7 | 22.3 | 22.7 | +0.2 | +0.89 | 1.78 | 6.35 | 44 | 0.14 | | 0 | 0 | 0 | 0 | 99.3 | | | | | | '23/09/27 | 22.35 | 22.5 | 22.35 | 22.5 | +0.2 | +0.9 | 0.67 | 2.11 | 11 | 0.19 | | +1 | 0 | 0 | +1 | 99.3 | | | | | | '23/09/26 | 22.5 | 22.5 | 22.3 | 22.3 | -0.35 | -1.55 | 0.88 | 41.2 | 104 | 0.4 | 0.01 | -10 | 0 | -21.6 | -31.6 | 99.3 | | | | | | '23/09/25 | 22.6 | 22.65 | 22.6 | 22.65 | +0.1 | +0.44 | 0.22 | 4.62 | 50 | 0.09 | | +2 | 0 | 0 | +2 | 99.3 | | | | | | '23/09/22 | 22.65 | 22.65 | 22.55 | 22.55 | 0 | 0 | 0.44 | 4.11 | 22 | 0.19 | | | | | | 99.3 | | | | | | '23/09/21 | 23 | 23 | 22.3 | 22.55 | -0.5 | -2.17 | 3.04 | 28.6 | 69 | 0.41 | 0.01 | -15 | 0 | -8 | -23 | 99.3 | | | | | | '23/09/20 | 22.6 | 23.1 | 22.6 | 23.05 | +0.45 | +1.99 | 2.21 | 21.4 | 40 | 0.54 | | +18 | 0 | -1 | +17 | 99.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.1 | 23.1 | 22.2 | 22.6 | -0.3 | -1.31 | 3.93 | 54 | 55 | 0.98 | 0.01 | 0 | 0 | -48 | -48 | 99.3 | | | | | | '23/09/18 | 22.6 | 22.9 | 22.6 | 22.9 | 0 | 0 | 1.31 | 7.67 | 115 | 0.07 | | +2 | 0 | 0 | +2 | 99.3 | | | | | | '23/09/15 | 23 | 23.05 | 22.9 | 22.9 | -0.2 | -0.87 | 0.65 | 7.89 | 26 | 0.3 | | +1 | 0 | 0 | +1 | 99.3 | | | | | | '23/09/14 | 23 | 23.1 | 22.65 | 23.1 | +0.35 | +1.54 | 1.98 | 10.2 | 49 | 0.21 | | +4 | 0 | 0 | +4 | 99.3 | | | | | | '23/09/13 | 22.95 | 22.95 | 22.75 | 22.75 | -0.25 | -1.09 | 0.87 | 4.49 | 15 | 0.3 | | 0 | 0 | 0 | 0 | 99.3 | | | | | | '23/09/12 | 22.5 | 23 | 22.5 | 23 | +0.25 | +1.1 | 2.2 | 17.3 | 26 | 0.67 | | +9 | 0 | 0 | +9 | 99.3 | | | | | | '23/09/11 | 22.7 | 22.75 | 22.7 | 22.75 | +0.45 | +2.02 | 0.22 | 4.72 | 24 | 0.2 | | +3 | 0 | -1 | +2 | 99.3 | | | | | | '23/09/08 | 22.5 | 22.5 | 22.3 | 22.3 | 0 | 0 | 0.9 | 9.45 | 17 | 0.56 | | -8 | 0 | 0 | -8 | 99.3 | | | | | | '23/09/07 | 22.65 | 22.65 | 22.3 | 22.3 | -0.4 | -1.76 | 1.54 | 19.3 | 60 | 0.32 | | -13 | 0 | -5.03 | -18 | 99.3 | | | | | | '23/09/06 | 22.55 | 22.7 | 22.35 | 22.7 | +0.15 | +0.67 | 1.55 | 15.2 | 98 | 0.16 | | +1 | 0 | -9 | -8 | 99.3 | | | | | | '23/09/05 | 22.7 | 23 | 22.55 | 22.55 | +0.05 | +0.22 | 2 | 14.2 | 39 | 0.36 | | +2 | 0 | 0 | +2 | 99.3 | | | | | | '23/09/04 | 22.6 | 22.8 | 22.45 | 22.5 | 0 | 0 | 1.56 | 25.6 | 132 | 0.19 | 0.01 | -5 | 0 | 0 | -5 | 99.3 | | | | | | '23/09/01 | 22.9 | 23.1 | 22.85 | 23.1 | +0.4 | +1.76 | 1.1 | 5.3 | 18 | 0.29 | | +1 | 0 | -1 | 0 | 99.3 | | | | | | '23/08/31 | 23 | 23.05 | 22.7 | 22.7 | -0.3 | -1.3 | 1.52 | 9.29 | 39 | 0.24 | | -6 | 0 | +0 | -6 | 99.3 | | | | | | '23/08/30 | 22.85 | 23 | 22.85 | 23 | +0.05 | +0.22 | 0.65 | 2.36 | 14 | 0.17 | | -1 | 0 | 0 | -1 | 99.3 | | | | | | '23/08/29 | 22.9 | 22.95 | 22.9 | 22.95 | +0.1 | +0.44 | 0.22 | 4.22 | 16 | 0.26 | | -7 | 0 | -4 | -11 | 99.3 | | | | | | '23/08/28 | 22.85 | 22.85 | 22.85 | 22.85 | +0.55 | +2.47 | 0 | 1.42 | 16 | 0.09 | | | | | | 99.3 | | | | | | '23/08/25 | 22.25 | 22.5 | 22.2 | 22.3 | -0.15 | -0.67 | 1.34 | 8.77 | 96 | 0.09 | | 0 | 0 | -1 | -1 | 99.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.45 | 22.6 | 22.4 | 22.45 | -0.5 | -2.18 | 0.87 | 70.5 | 102 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 99.3 | | | | | | '23/08/23 | 22.7 | 22.95 | 22.45 | 22.95 | +0.4 | +1.77 | 2.22 | 6.55 | 17 | 0.39 | | +2 | 0 | -1.25 | +0.75 | 99.3 | | | | | | '23/08/22 | 23.15 | 23.15 | 22.45 | 22.55 | -0.1 | -0.44 | 3.09 | 18.8 | 45 | 0.42 | | +5 | 0 | -2 | +3 | 99.3 | | | | | | '23/08/21 | 22.55 | 22.65 | 22.55 | 22.65 | +0.05 | +0.22 | 0.44 | 8.48 | 52 | 0.16 | | 0 | 0 | +1 | +1 | 99.3 | | | | | | '23/08/18 | 22.45 | 22.6 | 22.35 | 22.6 | +0.05 | +0.22 | 1.11 | 13.1 | 74 | 0.18 | | -7 | 0 | -4 | -11 | 99.3 | | | | | | '23/08/17 | 22.6 | 22.7 | 22.5 | 22.55 | -0.45 | -1.96 | 0.87 | 33.1 | 204 | 0.16 | 0.01 | -15 | 0 | -9.33 | -24.3 | 99.3 | | | | | | '23/08/16 | 22.75 | 23 | 22.75 | 23 | +0.3 | +1.32 | 1.1 | 2.03 | 8 | 0.25 | | 0 | 0 | 0 | 0 | 99.3 | | | | | | '23/08/15 | 22.9 | 22.9 | 22.7 | 22.7 | -0.2 | -0.87 | 0.87 | 16.1 | 72 | 0.22 | | -13 | 0 | +8 | -5 | 99.3 | | | | | | '23/08/14 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 3.54 | 29 | 0.12 | | | | | | 99.3 | | | | | | '23/08/11 | 23.15 | 23.15 | 22.7 | 22.9 | -0.3 | -1.29 | 1.94 | 15.6 | 61 | 0.26 | | -4 | 0 | -5 | -9 | 99.3 | | | | | | '23/08/10 | 23.2 | 23.2 | 23.2 | 23.2 | +0.05 | +0.22 | 0 | 1.24 | 12 | 0.1 | | | | | | 99.3 | | | | | | '23/08/09 | 23.3 | 23.3 | 23.15 | 23.15 | +0.1 | +0.43 | 0.65 | 4.04 | 29 | 0.14 | | -128 | 0 | 0 | -128 | 99.3 | | | | | | '23/08/08 | 23.6 | 23.6 | 22.9 | 23.05 | -0.85 | -3.56 | 2.93 | 106 | 145 | 0.73 | 0.02 | -21 | 0 | -70 | -91 | 99.3 | | | | | | '23/08/07 | 24.3 | 24.3 | 23.7 | 23.9 | -0.3 | -1.24 | 2.48 | 25.7 | 55 | 0.47 | 0.01 | -8 | 0 | -10 | -18 | 99.3 | | | | | | '23/08/04 | 24.25 | 24.25 | 24.2 | 24.2 | -0.25 | -1.02 | 0.2 | 2.81 | 31 | 0.09 | | | | | | 99.3 | | | | | | '23/08/02 | 24.05 | 24.45 | 23.9 | 24.45 | -0.05 | -0.2 | 2.24 | 22.3 | 35 | 0.64 | 0.01 | -7 | 0 | +1 | -6 | 99.3 | | | | | | '23/08/01 | 24.15 | 24.5 | 24.15 | 24.5 | +0.4 | +1.66 | 1.45 | 5.3 | 12 | 0.44 | | +1 | 0 | 0 | +1 | 99.3 | | | | | | '23/07/31 | 24 | 24.5 | 24 | 24.1 | +0.15 | +0.63 | 2.09 | 45.1 | 32 | 1.41 | 0.01 | +22 | 0 | -6 | +16 | 99.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 23.95 | 23.95 | 23.95 | 23.95 | +0.25 | +1.05 | 0 | 3.02 | 4 | 0.76 | | | | | | 99.3 | | | | | | '23/07/27 | 23.15 | 23.7 | 23.15 | 23.7 | +0.75 | +3.27 | 2.4 | 25.1 | 23 | 1.09 | 0.01 | +19 | 0 | -9 | +10 | 99.3 | | | | | | '23/07/26 | 22.7 | 23.25 | 22.7 | 22.95 | +0.05 | +0.22 | 2.4 | 30.8 | 66 | 0.47 | 0.01 | -14 | 0 | -4 | -18 | 99.3 | | | | | | '23/07/25 | 22.8 | 23.2 | 22.6 | 22.9 | -0.1 | -0.43 | 2.61 | 69.1 | 180 | 0.38 | 0.02 | -20 | 0 | -6 | -26 | 99.3 | | | | | | '23/07/24 | 23.3 | 23.3 | 22.55 | 23 | -0.3 | -1.29 | 3.22 | 103 | 145 | 0.71 | 0.02 | -73 | 0 | 0 | -73 | 99.3 | | | | | | '23/07/21 | 24.2 | 24.2 | 23.05 | 23.3 | -0.9 | -3.72 | 4.75 | 253 | 289 | 0.87 | 0.06 | -121 | 0 | +3 | -118 | 99.3 | | | | | | '23/07/20 | 24.6 | 25.45 | 24.1 | 24.2 | -0.7 | -2.81 | 5.42 | 147 | 91 | 1.61 | 0.04 | -10 | 0 | +10 | 0 | 99.4 | | | | | | '23/07/19 | 24.7 | 27.1 | 24.7 | 24.9 | -0.55 | -2.16 | 9.43 | 155 | 132 | 1.17 | 0.04 | -52 | 0 | -32 | -84 | 99.4 | | | | | | '23/07/18 | 25.45 | 25.55 | 25.35 | 25.45 | -0.75 | -2.86 | 0.76 | 27.3 | 39 | 0.7 | 0.01 | -20 | 0 | +6 | -14 | 99.4 | | | | | | '23/07/17 | 25.15 | 26.2 | 25.15 | 26.2 | -0.25 | -0.95 | 3.97 | 9.7 | 20 | 0.49 | | -1 | 0 | 0 | -1 | 99.4 | | | | | | '23/07/14 | 25.55 | 26.65 | 25.55 | 26.45 | +0.95 | +3.73 | 4.31 | 109 | 111 | 0.98 | 0.03 | +89 | 0 | +10 | +99 | 99.4 | | | | | | '23/07/13 | 24.6 | 25.7 | 24.55 | 25.5 | +1 | +4.08 | 4.69 | 42.4 | 68 | 0.62 | 0.01 | +35 | 0 | -16.9 | +18.1 | 99.4 | | | | | | '23/07/12 | 26.35 | 26.6 | 24.3 | 24.5 | -2 | -7.55 | 8.68 | 160 | 183 | 0.87 | 0.04 | +22 | 0 | +21 | +43 | 99.3 | | | | | | '23/07/11 | 25.3 | 26.55 | 25.25 | 26.5 | +0.65 | +2.51 | 5.03 | 39.4 | 43 | 0.92 | 0.01 | +9 | 0 | -1 | +8 | 99.3 | | | | | | '23/07/10 | 26 | 26.4 | 25.1 | 25.85 | -0.25 | -0.96 | 4.98 | 152 | 232 | 0.65 | 0.04 | -31 | 0 | -77 | -108 | 99.3 | | | | | | '23/07/07 | 28.2 | 28.2 | 25.75 | 26.1 | -2 | -7.12 | 8.72 | 77.6 | 264 | 0.29 | 0.02 | -51 | 0 | -14 | -65 | 99.3 | | | | | | '23/07/06 | 27.5 | 28.35 | 26.35 | 28.1 | +0.6 | +2.18 | 7.27 | 190 | 296 | 0.64 | 0.05 | -75 | 0 | -33 | -108 | 99.4 | | | | | | '23/07/05 | 28.65 | 28.7 | 27.15 | 27.5 | -1.15 | -4.01 | 5.41 | 73.4 | 142 | 0.52 | 0.02 | -43 | 0 | 0 | -43 | 99.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.65 | 28.75 | 27.5 | 28.65 | 0 | 0 | 4.36 | 43 | 38 | 1.13 | 0.01 | -12 | 0 | -3 | -15 | 99.4 | | | | | | '23/07/03 | 27.95 | 28.9 | 27.95 | 28.65 | +0.85 | +3.06 | 3.42 | 82.7 | 92 | 0.9 | 0.02 | -11 | 0 | +38 | +27 | 99.4 | | | | | | '23/06/30 | 27.1 | 27.8 | 27 | 27.8 | +0.15 | +0.54 | 2.89 | 59.2 | 51 | 1.16 | 0.02 | -10 | 0 | -12 | -22 | 99.4 | | | | | | '23/06/29 | 27.75 | 27.8 | 27.05 | 27.65 | +0.5 | +1.84 | 2.76 | 70.3 | 66 | 1.06 | 0.02 | -19 | 0 | +21 | +2 | 99.4 | | | | | | '23/06/28 | 27.6 | 27.8 | 26.8 | 27.15 | -0.25 | -0.91 | 3.65 | 26.5 | 43 | 0.62 | 0.01 | 0 | 0 | +21 | +21 | 99.4 | | | | | | '23/06/27 | 26.95 | 27.4 | 26.5 | 27.4 | +0.45 | +1.67 | 3.34 | 143 | 160 | 0.89 | 0.04 | +60 | 0 | -4 | +56 | 99.4 | | | | | | '23/06/26 | 27.15 | 27.15 | 26.65 | 26.95 | -0.2 | -0.74 | 1.84 | 40.9 | 119 | 0.34 | 0.01 | -4 | 0 | -4 | -8 | 99.4 | | | | | | '23/06/21 | 25.4 | 27.3 | 25.4 | 27.15 | +1.6 | +6.26 | 7.44 | 206 | 217 | 0.95 | 0.06 | +162 | 0 | 0 | +162 | 99.4 | | | | | | '23/06/20 | 26.05 | 26.05 | 25.55 | 25.55 | -0.4 | -1.54 | 1.93 | 18.5 | 17 | 1.09 | | -5 | 0 | -2 | -7 | 99.3 | | | | | | '23/06/19 | 25.8 | 25.95 | 25.8 | 25.95 | -0.4 | -1.52 | 0.57 | 2.41 | 13 | 0.19 | | | | | | 99.4 | | | | | | '23/06/16 | 25.6 | 26.75 | 25.6 | 26.35 | +0.2 | +0.76 | 4.4 | 67.9 | 73 | 0.93 | 0.02 | +51 | 0 | +7 | +58 | 99.4 | | | | | | '23/06/15 | 25.8 | 26.15 | 25.8 | 26.15 | -0.75 | -2.79 | 1.3 | 4.33 | 13 | 0.33 | | 0 | 0 | -1 | -1 | 99.3 | | | | | | '23/06/14 | 26.85 | 26.9 | 26.85 | 26.9 | 0 | 0 | 0.19 | 2.5 | 19 | 0.13 | | | | | | 99.3 | | | | | | '23/06/13 | 27.55 | 27.55 | 26.75 | 26.9 | +0.55 | +2.09 | 3.04 | 22.7 | 35 | 0.65 | 0.01 | +9 | 0 | +9 | +18 | 99.3 | | | | | | '23/06/12 | 25.55 | 26.4 | 25.55 | 26.35 | +0.3 | +1.15 | 3.26 | 46.8 | 62 | 0.75 | 0.01 | +41 | 0 | 0 | +41 | 99.3 | | | | | | '23/06/09 | 26.1 | 26.1 | 26.05 | 26.05 | +0.45 | +1.76 | 0.2 | 28.1 | 108 | 0.26 | 0.01 | +26 | 0 | -25 | +1 | 99.3 | | | | | | '23/06/08 | 25.6 | 25.6 | 25.6 | 25.6 | -1.25 | -4.66 | 0 | 26.3 | 29 | 0.91 | 0.01 | -23 | 0 | +15 | -8 | 99.3 | | | | | | '23/06/07 | 26 | 27 | 25.8 | 26.85 | +0.85 | +3.27 | 4.62 | 164 | 129 | 1.27 | 0.04 | +139 | 0 | +3 | +142 | 99.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 25.65 | 26.15 | 25.55 | 26 | -0.05 | -0.19 | 2.3 | 109 | 99 | 1.1 | 0.03 | +91 | 0 | +7 | +98 | 99.3 | | | | | | '23/06/05 | 25.7 | 26.45 | 25.7 | 26.05 | +0.35 | +1.36 | 2.92 | 19.6 | 41 | 0.48 | 0.01 | +4 | 0 | +8.12 | +12.1 | 99.3 | | | | | | '23/06/02 | 24.85 | 25.75 | 24.8 | 25.7 | +1.5 | +6.2 | 3.93 | 82 | 76 | 1.08 | 0.02 | +18 | 0 | +51 | +69 | 99.3 | | | | | | '23/06/01 | 24.55 | 24.55 | 24.2 | 24.2 | 0 | 0 | 1.45 | 3.48 | 23 | 0.15 | | +1 | 0 | 0 | +1 | 99.3 | | | | | | '23/05/31 | 24.2 | 24.2 | 24.2 | 24.2 | -0.1 | -0.41 | 0 | 3.04 | 6 | 0.51 | | | | | | 99.3 | | | | | | '23/05/30 | 24.3 | 24.3 | 24.3 | 24.3 | +0.2 | +0.83 | 0 | 1.12 | 6 | 0.19 | | 0 | 0 | +1 | +1 | 99.3 | | | | | | '23/05/29 | 24.25 | 24.25 | 24.05 | 24.1 | -0.15 | -0.62 | 0.82 | 3.16 | 11 | 0.29 | | -1 | 0 | +1 | 0 | 99.3 | | | | | | '23/05/26 | 24.5 | 24.5 | 23.95 | 24.25 | -0.6 | -2.41 | 2.21 | 33 | 30 | 1.1 | 0.01 | -31 | 0 | 0 | -31 | 99.3 | | | | | | '23/05/25 | 24.85 | 24.85 | 24.85 | 24.85 | -0.85 | -3.31 | 0 | 1.64 | 35 | 0.05 | | | | | | 99.3 | | | | | | '23/05/24 | 25.55 | 25.7 | 25.55 | 25.7 | +0.15 | +0.59 | 0.59 | 4.17 | 15 | 0.28 | | -1 | 0 | +2 | +1 | 99.3 | | | | | | '23/05/23 | 25.6 | 25.6 | 25.45 | 25.55 | -0.2 | -0.78 | 0.58 | 115 | 105 | 1.09 | 0.03 | +37 | 0 | +31 | +68 | 99.3 | | | | | | '23/05/22 | 25.5 | 25.75 | 25.05 | 25.75 | +0.6 | +2.39 | 2.78 | 120 | 131 | 0.91 | 0.03 | +46 | 0 | +42 | +88 | 99.3 | | | | | | '23/05/19 | 24.65 | 25.9 | 24.65 | 25.15 | +0.5 | +2.03 | 5.07 | 83.5 | 100 | 0.84 | 0.02 | +30 | 0 | +42 | +72 | 99.3 | | | | | | '23/05/18 | 24.3 | 24.65 | 24.1 | 24.65 | -0.35 | -1.4 | 2.2 | 30.4 | 53 | 0.57 | 0.01 | -10 | 0 | +3 | -7 | 99.3 | | | | | | '23/05/17 | 23.2 | 25.4 | 22.95 | 25 | +1.8 | +7.76 | 10.6 | 402 | 311 | 1.29 | 0.1 | +247 | 0 | +115 | +362 | 99.3 | | | | | | '23/05/16 | 22.7 | 23.45 | 22.65 | 23.2 | +0.95 | +4.27 | 3.6 | 98.7 | 109 | 0.91 | 0.02 | +97 | 0 | +1 | +98 | 99.3 | | | | | | '23/05/15 | 22.2 | 22.25 | 22.2 | 22.25 | -0.15 | -0.67 | 0.22 | 9.03 | 53 | 0.17 | | -4 | 0 | 0 | -4 | 99.3 | | | | | | '23/05/12 | 22.4 | 22.4 | 22.4 | 22.4 | -0.15 | -0.67 | 0 | 2.12 | 22 | 0.1 | | | | | | 99.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.8 | 22.9 | 22.55 | 22.55 | -0.25 | -1.1 | 1.54 | 17 | 105 | 0.16 | | -3 | 0 | 0 | -3 | 99.3 | | | | | | '23/05/10 | 23 | 23 | 22.8 | 22.8 | -0.15 | -0.65 | 0.87 | 8.53 | 21 | 0.41 | | -7 | 0 | 0 | -7 | 99.3 | | | | | | '23/05/09 | 22.85 | 23.25 | 22.8 | 22.95 | 0 | 0 | 1.96 | 9.89 | 44 | 0.22 | | +2 | 0 | 0 | +2 | 99.3 | | | | | | '23/05/08 | 22.9 | 22.95 | 22.9 | 22.95 | -0.2 | -0.86 | 0.22 | 3.56 | 48 | 0.07 | | | | | | 99.3 | | | | | | '23/05/05 | 23 | 23.15 | 22.9 | 23.15 | -0.05 | -0.22 | 1.08 | 11.3 | 50 | 0.23 | | +4 | 0 | 0 | +4 | 99.3 | | | | | | '23/05/04 | 22.7 | 23.2 | 22.7 | 23.2 | +0.45 | +1.98 | 2.2 | 7.88 | 57 | 0.14 | | +1 | 0 | 0 | +1 | 99.3 | | | | | | '23/05/03 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 | 0 | 3.36 | 13 | 0.26 | | | | | | 99.3 | | | | | | '23/05/02 | 22.65 | 22.75 | 22.65 | 22.75 | -0.15 | -0.66 | 0.44 | 7.84 | 86 | 0.09 | | | | | | 99.3 | | | | | | '23/04/28 | 22.9 | 24 | 22.8 | 22.9 | 0 | 0 | 5.24 | 20 | 49 | 0.41 | | +4 | 0 | 0 | +4 | 99.3 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|