|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.1 | +0.9 | +3.73% | 6.22% | 24 | 25.5 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 74.74萬 | 98 | 0.3張/筆 | 24.22元 | 0.89 | 78.12 | -16.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 44.36萬 | 47 | 0.4張/筆 | 24.08元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.9元 / +3.73%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共137月) |
|
月成交價: 25元 (+0.7元/ +2.88%) | 成交均張: 53.3張/日 | 成交均額: 127萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第55高 | 近4月新高 | 首日上漲 (+0.7元/ +2.88%) | 第49低 | 近2月新高 | 第85高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.1 | 22.75 | 24.65 | 24.6 | 23.45 | 22.5 | 22.9 | 24.75 | 33.3 | 22.35 | 21.75 | - | - | 28.8 | 漲跌價 | +0.9 | +2.25 | +0.35 | +0.4 | +1.55 | +2.5 | +2.1 | +0.25 | -8.3 | +2.65 | +3.25 | - | - | -3.8 | 漲跌幅 | +3.73% | +9.89% | +1.42% | +1.63% | +6.61% | +11.1% | +9.17% | +1.01% | -24.9% | +11.9% | +14.9% | - | - | -13.2% | 振幅 | 6.64% | 13.2% | 13.4% | 16.5% | 21.5% | 29.3% | 29.3% | 38.4% | 50.3% | 111% | 147% | - | - | 22.9% | 成交張數 | 126 | 262 | 725 | 990 | 2,550 | 6,990 | 1.18萬 | 2.07萬 | 3.68萬 | 9.19萬 | 25.2萬 | - | - | 3,976 | 成交金額 | 307萬 | 629萬 | 1,701萬 | 2,365萬 | 6,215萬 | 1.77億 | 2.98億 | 5.1億 | 9.62億 | 25億 | 66.5億 | - | - | 9,685萬 | 週轉率 | 0.01% | 0.02% | 0.04% | 0.06% | 0.15% | 0.4% | 0.68% | 1.19% | 2.12% | 5.28% | 14.5% | - | - | 0.23% |
結算價 25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.9 | 26.25 | 22.2 | 25 | +0.7 | +2.88 | 16.7 | 0.96 | 0.05 | 0.23 | 0.01 | -0.31 | 0 | +0.01 | -0.3 | 99.4 | | | | | | 24M03 | 21 | 24 | 27.25 | 23.3 | 24.3 | -0.2 | -0.82 | 16.1 | 0.62 | 0.03 | 0.15 | 0.01 | -0.1 | 0 | +0.06 | -0.04 | 99.4 | | | | | | 24M02 | 13 | 23.5 | 26 | 23.2 | 24.5 | +1.45 | +6.29 | 12.1 | 0.9 | 0.07 | 0.22 | 0.02 | +0.07 | 0 | +0.09 | +0.16 | 99.4 | | | | | | 24M01 | 22 | 28.8 | 28.8 | 22.65 | 23.05 | -5.75 | -20 | 21.4 | 1.5 | 0.07 | 0.36 | 0.02 | -0.74 | 0 | +0.04 | -0.71 | 99.4 | | | | | | 23M12 | 21 | 25.35 | 28.8 | 25.15 | 28.8 | +2.9 | +11.2 | 14.1 | 1.97 | 0.09 | 0.54 | 0.03 | +0.79 | 0 | -0.03 | +0.76 | 99.4 | | | | | | 23M11 | 22 | 22.65 | 26.35 | 22.65 | 25.9 | +3.05 | +13.3 | 16.2 | 1.03 | 0.05 | 0.26 | 0.01 | +0.72 | 0 | +0.02 | +0.74 | 99.4 | | | | | | 23M10 | 20 | 22.65 | 23.2 | 22.2 | 22.85 | +0.15 | +0.66 | 4.41 | 0.18 | 0.01 | 0.04 | 0 | +0.05 | 0 | +0 | +0.05 | 99.3 | | | | | | 23M09 | 20 | 22.9 | 23.1 | 22.2 | 22.7 | 0 | 0 | 3.96 | 0.3 | 0.02 | 0.07 | 0 | -0.01 | 0 | -0.09 | -0.1 | 99.3 | | | | | | 23M08 | 22 | 24.15 | 24.5 | 22.2 | 22.7 | -1.4 | -5.81 | 9.54 | 0.38 | 0.02 | 0.09 | 0 | -0.21 | 0 | -0.1 | -0.31 | 99.3 | | | | | | 23M07 | 21 | 27.95 | 28.9 | 22.55 | 24.1 | -3.7 | -13.3 | 22.8 | 1.84 | 0.09 | 0.47 | 0.02 | -0.34 | 0 | -0.11 | -0.45 | 99.3 | | | | | | 23M06 | 20 | 24.55 | 27.8 | 24.2 | 27.8 | +3.6 | +14.9 | 14.9 | 1.14 | 0.06 | 0.3 | 0.02 | +0.54 | 0 | +0.09 | +0.64 | 99.4 | | | | | | 23M05 | 22 | 22.65 | 25.9 | 22.2 | 24.2 | +1.3 | +5.68 | 16.2 | 0.98 | 0.04 | 0.24 | 0.01 | +0.41 | 0 | +0.24 | +0.64 | 99.3 | | | | | | 23M04 | 17 | 22.85 | 24 | 22.5 | 22.9 | +0.05 | +0.22 | 6.56 | 0.25 | 0.01 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 99.3 | | | | | | 23M03 | 23 | 23.65 | 24.8 | 22.2 | 22.85 | -1.75 | -7.11 | 10.6 | 0.6 | 0.03 | 0.14 | 0.01 | -0.11 | 0 | +0 | -0.11 | 99.3 | | | | | | 23M02 | 18 | 21.7 | 25.4 | 21.6 | 24.6 | +2.7 | +12.3 | 17.4 | 0.61 | 0.03 | 0.14 | 0.01 | -0.15 | 0 | +0 | -0.14 | 99.3 | | | | | | 23M01 | 13 | 21.1 | 22.45 | 20.6 | 21.9 | +0.35 | +1.62 | 8.58 | 0.16 | 0.01 | 0.03 | 0 | +0.04 | 0 | 0 | +0.04 | 99.3 | | | | | | 22M12 | 22 | 23.4 | 23.9 | 20.55 | 21.55 | -1.45 | -6.3 | 14.6 | 0.36 | 0.02 | 0.08 | 0 | -0.02 | 0 | -0.02 | -0.04 | 99.3 | | | | | | 22M11 | 22 | 21.3 | 23.7 | 21.2 | 23 | +1.7 | +7.98 | 11.7 | 0.21 | 0.01 | 0.05 | 0 | +0.15 | 0 | 0 | +0.14 | 99.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20 | 21.3 | 19.5 | 21.3 | +0.55 | +2.65 | 8.67 | 0.17 | 0.01 | 0.04 | 0 | +0.02 | 0 | +0.03 | +0.05 | 99.3 | | | | | | 22M09 | 21 | 21.85 | 22.75 | 19.9 | 20.75 | -1.65 | -7.37 | 12.7 | 1.06 | 0.05 | 0.23 | 0.01 | -0.19 | 0 | -0.2 | -0.39 | 99.3 | | | | | | 22M08 | 23 | 22.65 | 24.2 | 21.95 | 22.4 | -0.85 | -3.66 | 9.68 | 0.79 | 0.03 | 0.18 | 0.01 | -0.23 | 0 | -0.11 | -0.34 | 99.3 | | | | | | 22M07 | 21 | 25.65 | 29 | 21.75 | 23.25 | -1.8 | -7.19 | 28.9 | 1.69 | 0.08 | 0.42 | 0.02 | -0.54 | 0 | +0.3 | -0.24 | 99.3 | | | | | | 22M06 | 21 | 26.35 | 28.65 | 23.35 | 25.05 | -1.8 | -6.7 | 19.7 | 1.85 | 0.09 | 0.47 | 0.02 | +0.21 | 0 | +0.01 | +0.23 | 99.4 | | | | | | 22M05 | 21 | 25.15 | 27.3 | 23.4 | 26.85 | +1.15 | +4.47 | 15.2 | 1.04 | 0.05 | 0.27 | 0.01 | +0.31 | 0 | 0 | +0.31 | 99.3 | | | | | | 22M04 | 19 | 26.15 | 27.1 | 24.2 | 25.7 | -1.3 | -4.81 | 10.7 | 1.15 | 0.06 | 0.29 | 0.02 | -0.6 | 0 | +0 | -0.6 | 99.3 | | | | | | 22M03 | 23 | 27 | 27.7 | 24.1 | 27 | +0.7 | +2.66 | 13.7 | 1.72 | 0.07 | 0.45 | 0.02 | 0 | 0 | -0.01 | -0.01 | 99.4 | | | | | | 22M02 | 15 | 25.95 | 28.45 | 25.65 | 26.3 | -0.4 | -1.5 | 10.5 | 0.94 | 0.06 | 0.25 | 0.02 | -0.14 | 0 | +0.01 | -0.13 | 99.4 | | | | | | 22M01 | 18 | 28.9 | 29.45 | 25.8 | 26.7 | -1.75 | -6.15 | 12.8 | 0.73 | 0.04 | 0.2 | 0.01 | -0.2 | 0 | 0 | -0.2 | 99.4 | | | | | | 21M12 | 22 | 26.15 | 29.1 | 26 | 28.45 | +1.65 | +6.16 | 11.6 | 0.61 | 0.03 | 0.17 | 0.01 | +0.14 | 0 | -0.02 | +0.12 | 99.4 | | | | | | 21M11 | 22 | 28.4 | 28.65 | 26.3 | 26.8 | -1.65 | -5.8 | 8.26 | 0.5 | 0.02 | 0.14 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 99.4 | | | | | | 21M10 | 20 | 24.4 | 29.4 | 23.2 | 28.45 | +3.15 | +12.5 | 24.5 | 1.63 | 0.08 | 0.44 | 0.02 | +0.79 | 0 | +0.01 | +0.8 | 99.4 | | | | | | 21M09 | 20 | 25.65 | 28.8 | 24.25 | 25.3 | -1.1 | -4.17 | 17.2 | 0.8 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 99.3 | | | | | | 21M08 | 22 | 27.3 | 28.1 | 23.1 | 26.4 | -0.65 | -2.4 | 18.5 | 1.7 | 0.08 | 0.44 | 0.02 | -0.26 | 0 | 0 | -0.26 | 99.3 | | | | | | 21M07 | 22 | 29.3 | 29.8 | 26.6 | 27.05 | -2.5 | -8.46 | 10.8 | 1.65 | 0.08 | 0.47 | 0.02 | +0.04 | 0 | +0 | +0.04 | 99.3 | | | | | | 21M06 | 21 | 28.9 | 31 | 27.2 | 29.55 | +1.1 | +3.87 | 13.4 | 1.31 | 0.06 | 0.37 | 0.02 | -0.18 | 0 | -0.01 | -0.18 | 99.3 | | | | | | 21M05 | 21 | 34 | 36.25 | 26.4 | 28.45 | -4.55 | -13.8 | 29.8 | 3.35 | 0.16 | 1.06 | 0.05 | -0.34 | 0 | +0.01 | -0.33 | 99.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 33.75 | 35 | 30.85 | 33 | -0.7 | -2.08 | 12.3 | 2.1 | 0.11 | 0.68 | 0.04 | -0.06 | 0 | -0.03 | -0.09 | 99.4 | | | | | | 21M03 | 22 | 35.1 | 43.85 | 33 | 33.7 | -1.6 | -4.53 | 30.7 | 6.64 | 0.3 | 2.48 | 0.11 | -0.5 | 0 | +0.02 | -0.48 | 99.4 | | | | | | 21M02 | 13 | 28 | 38 | 27.7 | 35.3 | +6.5 | +22.6 | 35.8 | 3.83 | 0.29 | 1.29 | 0.1 | +0.01 | 0 | +0 | +0.02 | 99.4 | | | | | | 21M01 | 20 | 28.9 | 32 | 26.2 | 28.8 | -0.65 | -2.21 | 19.7 | 3.33 | 0.17 | 0.98 | 0.05 | -1.17 | 0 | 0 | -1.17 | 99.4 | | | | | | 20M12 | 23 | 26.9 | 30.7 | 25.15 | 29.45 | +2.8 | +10.5 | 20.8 | 2.4 | 0.1 | 0.67 | 0.03 | +1.07 | 0 | +0 | +1.08 | 99.5 | | | | | | 20M11 | 21 | 24.9 | 27.6 | 24.15 | 26.65 | +2.35 | +9.67 | 14.2 | 2.11 | 0.1 | 0.55 | 0.03 | +1.28 | 0 | 0 | +1.28 | 99.4 | | | | | | 20M10 | 19 | 22.9 | 25.45 | 22.6 | 24.3 | +1.5 | +6.58 | 12.5 | 1.13 | 0.06 | 0.27 | 0.01 | +0.62 | 0 | 0 | +0.62 | 99.3 | | | | | | 20M09 | 22 | 26.9 | 26.9 | 21.55 | 22.8 | -3.85 | -14.4 | 20.1 | 2.7 | 0.12 | 0.66 | 0.03 | +0.16 | 0 | 0 | +0.16 | 99.3 | | | | | | 20M08 | 21 | 25.6 | 27.7 | 23.9 | 26.65 | +0.55 | +2.11 | 14.6 | 2.26 | 0.11 | 0.57 | 0.03 | -0.7 | -0.01 | 0 | -0.71 | 99.3 | | | | | | 20M07 | 23 | 25.7 | 27.75 | 25.2 | 26.1 | +0.55 | +2.15 | 9.98 | 2.27 | 0.1 | 0.6 | 0.03 | +0.36 | 0 | +0 | +0.36 | 99.3 | | | | | | 20M06 | 20 | 24.65 | 26.05 | 24.5 | 25.55 | +1.1 | +4.5 | 6.34 | 1.54 | 0.08 | 0.39 | 0.02 | +0.62 | 0 | -0.01 | +0.61 | 99.3 | | | | | | 20M05 | 20 | 25.9 | 26.05 | 23.1 | 24.45 | -1.75 | -6.68 | 11.3 | 1.37 | 0.07 | 0.34 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 99.3 | | | | | | 20M04 | 20 | 21.65 | 26.35 | 21.2 | 26.2 | +4.6 | +21.3 | 23.8 | 2.56 | 0.13 | 0.61 | 0.03 | +0.56 | -0.01 | 0 | +0.54 | 99.3 | | | | | | 20M03 | 22 | 22.5 | 24.3 | 19.1 | 21.6 | -0.9 | -4 | 23.1 | 2.09 | 0.1 | 0.46 | 0.02 | -0.6 | +0.01 | -0.01 | -0.6 | 99.2 | | | | | | 20M02 | 19 | 24.65 | 26 | 22.5 | 22.5 | -3.6 | -13.8 | 13.4 | 1.15 | 0.06 | 0.27 | 0.01 | -0.36 | 0 | +0 | -0.35 | 99.3 | | | | | | 20M01 | 15 | 27.1 | 29.1 | 25.5 | 26.1 | -0.95 | -3.51 | 13.3 | 1.06 | 0.07 | 0.3 | 0.02 | +0.41 | 0 | +0 | +0.41 | 99.3 | | | | | | 19M12 | 22 | 25.8 | 27.6 | 25 | 27.05 | +1.4 | +5.46 | 10.1 | 0.72 | 0.03 | 0.19 | 0.01 | +0.13 | 0 | 0 | +0.13 | 99.3 | | | | | | 19M11 | 21 | 25.95 | 26.7 | 24.6 | 25.65 | -0.3 | -1.16 | 8.09 | 0.73 | 0.03 | 0.19 | 0.01 | +0.05 | 0 | 0 | +0.05 | 99.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 23.65 | 27.5 | 23.4 | 25.95 | +2.3 | +9.73 | 17.3 | 1.66 | 0.08 | 0.42 | 0.02 | +0.34 | 0 | 0 | +0.34 | 99.3 | | | | | | 19M09 | 19 | 23.95 | 25.9 | 23.05 | 23.65 | -0.15 | -0.63 | 12 | 1.65 | 0.09 | 0.4 | 0.02 | +0.18 | +0 | 0 | +0.18 | 99.2 | | | | | | 19M08 | 21 | 24.05 | 25.5 | 23 | 23.8 | -0.7 | -2.86 | 10.2 | 1.22 | 0.06 | 0.29 | 0.01 | -0.15 | -0.01 | -0.16 | -0.32 | 99.2 | | | | | | 19M07 | 23 | 27.65 | 29.95 | 24 | 24.5 | -3.1 | -11.2 | 21.6 | 3.37 | 0.15 | 0.91 | 0.04 | -0.02 | 0 | -0.34 | -0.37 | 99.2 | | | | | | 19M06 | 19 | 21.6 | 30.45 | 21.5 | 27.6 | +5.85 | +26.9 | 41.1 | 5.58 | 0.29 | 1.51 | 0.08 | +0.69 | +0.01 | +0.41 | +1.1 | 99.2 | | | | | | 19M05 | 22 | 22.2 | 23.05 | 21.4 | 21.75 | -0.45 | -2.03 | 7.43 | 1.69 | 0.08 | 0.37 | 0.02 | +0.06 | 0 | +0.1 | +0.16 | 99.2 | | | | | | 19M04 | 20 | 19.9 | 23.3 | 19.9 | 22.2 | +2.5 | +12.7 | 17.3 | 1.37 | 0.07 | 0.3 | 0.01 | +0.24 | +0 | 0 | +0.25 | 99.2 | | | | | | 19M03 | 20 | 19.8 | 20 | 19.05 | 19.7 | -0.1 | -0.51 | 4.8 | 0.69 | 0.03 | 0.14 | 0.01 | +0.02 | 0 | +0 | +0.03 | 99.2 | | | | | | 19M02 | 13 | 20.45 | 20.55 | 18.1 | 19.8 | -0.1 | -0.5 | 12.3 | 0.35 | 0.03 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 99.2 | | | | | | 19M01 | 21 | 18.4 | 20.65 | 18.05 | 19.9 | +0.8 | +4.19 | 13.6 | 1.01 | 0.05 | 0.2 | 0.01 | -0.3 | 0 | +0 | -0.3 | 99.2 | | | | | | 18M12 | 21 | 18.2 | 21.75 | 17.8 | 19.1 | +0.9 | +4.95 | 21.7 | 1.53 | 0.07 | 0.31 | 0.01 | -0.22 | 0 | +0 | -0.22 | 99.2 | | | | | | 18M11 | 22 | 16.6 | 19.05 | 16.5 | 18.2 | +1.55 | +9.31 | 15.3 | 0.69 | 0.03 | 0.12 | 0.01 | -0.15 | 0 | 0 | -0.15 | 99.2 | | | | | | 18M10 | 22 | 19.6 | 20.45 | 15.75 | 16.65 | -3.55 | -17.6 | 23.3 | 1.43 | 0.06 | 0.26 | 0.01 | -0.88 | 0 | +0 | -0.87 | 99.2 | | | | | | 18M09 | 19 | 19.55 | 20.8 | 19 | 20.2 | +0.65 | +3.32 | 9.21 | 0.64 | 0.03 | 0.13 | 0.01 | +0.19 | +0 | 0 | +0.19 | 99.3 | | | | | | 18M08 | 23 | 21.2 | 21.8 | 19.1 | 19.55 | -1.6 | -7.57 | 12.8 | 1.05 | 0.05 | 0.21 | 0.01 | -0.02 | 0 | -0.26 | -0.28 | 99.3 | | | | | | 18M07 | 22 | 19.7 | 22.85 | 19.05 | 21.15 | +1.5 | +7.63 | 19.3 | 1.8 | 0.08 | 0.38 | 0.02 | +0.12 | 0 | +0.26 | +0.38 | 99.3 | | | | | | 18M06 | 20 | 19.1 | 21.15 | 18.5 | 19.65 | +0.55 | +2.88 | 13.9 | 1.11 | 0.06 | 0.23 | 0.01 | +0.62 | 0 | +0.01 | +0.62 | 99.2 | | | | | | 18M05 | 22 | 19 | 19.35 | 18.05 | 19.1 | +0.1 | +0.53 | 6.84 | 0.25 | 0.01 | 0.05 | 0 | +0.01 | +0 | 0 | +0.01 | 99.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18.9 | 19.25 | 18 | 19 | +0.25 | +1.33 | 6.67 | 0.34 | 0.02 | 0.06 | 0 | -0.08 | 0 | 0 | -0.08 | 99.2 | | | | | | 18M03 | 23 | 18.1 | 19.8 | 17.75 | 18.75 | +0.45 | +2.46 | 11.2 | 0.65 | 0.03 | 0.12 | 0.01 | +0.11 | 0 | 0 | +0.11 | 99.2 | | | | | | 18M02 | 13 | 20.35 | 20.55 | 17.7 | 18.3 | -2.35 | -11.4 | 13.8 | 0.6 | 0.05 | 0.11 | 0.01 | -0.23 | 0 | +0 | -0.23 | 99.2 | | | | | | 18M01 | 22 | 18.6 | 21.45 | 18 | 20.65 | +2.3 | +12.5 | 18.8 | 1.64 | 0.07 | 0.33 | 0.01 | +0.44 | 0 | +0 | +0.45 | 99.2 | | | | | | 17M12 | 21 | 18.55 | 18.7 | 18.05 | 18.35 | -0.2 | -1.08 | 3.5 | 0.19 | 0.01 | 0.03 | 0 | -0.01 | +0 | +0 | -0.01 | 99.2 | | | | | | 17M11 | 22 | 18.1 | 20.1 | 17.7 | 18.55 | +0.55 | +3.06 | 13.3 | 0.83 | 0.04 | 0.15 | 0.01 | +0.24 | 0 | 0 | +0.24 | 99.2 | | | | | | 17M10 | 19 | 18.2 | 19 | 17.7 | 18 | 0 | 0 | 7.22 | 0.37 | 0.02 | 0.07 | 0 | +0.12 | +0 | 0 | +0.12 | 99.2 | | | | | | 17M09 | 22 | 19.05 | 19.7 | 17.65 | 18 | -1.1 | -5.76 | 10.7 | 0.35 | 0.02 | 0.07 | 0 | -0.04 | 0 | 0 | -0.04 | 99.2 | | | | | | 17M08 | 23 | 20 | 20.1 | 18.65 | 19.1 | -0.8 | -4.02 | 7.29 | 0.89 | 0.04 | 0.17 | 0.01 | -0.15 | 0 | -0.08 | -0.23 | 99.2 | | | | | | 17M07 | 21 | 20.6 | 20.9 | 19.7 | 19.9 | -0.7 | -3.4 | 5.83 | 0.8 | 0.04 | 0.16 | 0.01 | 0 | +0 | 0 | 0 | 99.2 | | | | | | 17M06 | 23 | 20.1 | 21.25 | 19.5 | 20.6 | +0.6 | +3 | 8.75 | 1.12 | 0.05 | 0.23 | 0.01 | +0.51 | 0 | +0.08 | +0.59 | 99.2 | | | | | | 17M05 | 20 | 20.6 | 20.9 | 19.85 | 20 | -0.65 | -3.15 | 5.08 | 1.15 | 0.06 | 0.23 | 0.01 | +0.08 | 0 | 0 | +0.08 | 99.2 | | | | | | 17M04 | 18 | 20.8 | 22.15 | 19.15 | 20.65 | -0.2 | -0.96 | 14.4 | 2.84 | 0.16 | 0.6 | 0.03 | +0.14 | +0 | +0 | +0.14 | 99.2 | | | | | | 17M03 | 23 | 21.35 | 21.6 | 20.45 | 20.85 | -0.55 | -2.57 | 5.37 | 0.8 | 0.03 | 0.17 | 0.01 | +0.23 | 0 | 0 | +0.23 | 99.2 | | | | | | 17M02 | 18 | 20.45 | 22.35 | 20.35 | 21.4 | +0.6 | +2.88 | 9.62 | 0.81 | 0.04 | 0.17 | 0.01 | +0.26 | 0 | 0 | +0.26 | 99.1 | | | | | | 17M01 | 16 | 20.7 | 21 | 20.1 | 20.8 | -0.45 | -2.12 | 4.24 | 0.54 | 0.03 | 0.11 | 0.01 | +0.2 | +0 | 0 | +0.2 | 99.1 | | | | | | 16M12 | 22 | 20.75 | 21.4 | 20 | 21.25 | +0.5 | +2.41 | 6.75 | 0.7 | 0.03 | 0.15 | 0.01 | +0.2 | 0 | 0 | +0.19 | 99.1 | | | | | | 16M11 | 22 | 21.65 | 22 | 19.85 | 20.75 | -1.45 | -6.53 | 9.68 | 0.76 | 0.03 | 0.16 | 0.01 | +0.01 | -0.08 | -0.01 | -0.07 | 99.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 23.35 | 23.6 | 21.2 | 22.2 | -1.6 | -6.72 | 10.1 | 0.81 | 0.04 | 0.18 | 0.01 | -0.03 | -0.02 | 0 | -0.05 | 99.1 | | | | | | 16M09 | 19 | 22.1 | 24.25 | 21.3 | 23.8 | +1.45 | +6.49 | 13.2 | 2.95 | 0.16 | 0.67 | 0.04 | +0.6 | 0 | +0 | +0.6 | 99.1 | | | | | | 16M08 | 23 | 20.4 | 22.7 | 19.65 | 22.35 | +1.9 | +9.29 | 14.9 | 3.14 | 0.14 | 0.67 | 0.03 | +0.38 | -0.02 | -0.05 | +0.31 | 99.1 | | | | | | 16M07 | 20 | 20.5 | 21.2 | 20 | 20.45 | +0.05 | +0.25 | 5.88 | 0.81 | 0.04 | 0.17 | 0.01 | +0.21 | 0 | +0.04 | +0.25 | 99 | | | | | | 16M06 | 21 | 20.5 | 21 | 19.95 | 20.4 | -0.1 | -0.49 | 5.12 | 0.97 | 0.05 | 0.2 | 0.01 | +0.01 | +0 | 0 | +0.01 | 99 | | | | | | 16M05 | 21 | 20.75 | 21.05 | 19.4 | 20.5 | -0.2 | -0.97 | 7.97 | 1.35 | 0.06 | 0.27 | 0.01 | +0.02 | -0.18 | +0 | -0.16 | 99 | | | | | | 16M04 | 19 | 21.6 | 21.9 | 19.8 | 20.7 | -0.9 | -4.17 | 9.72 | 2.4 | 0.13 | 0.5 | 0.03 | -0.19 | -0.2 | -0.01 | -0.39 | 99 | | | | | | 16M03 | 23 | 21.3 | 24.95 | 21.3 | 21.6 | +0.85 | +4.1 | 17.6 | 8.59 | 0.37 | 2 | 0.09 | -0.04 | +0.39 | -0.01 | +0.35 | 99 | | | | | | 16M02 | 13 | 19.2 | 21.6 | 18.2 | 20.75 | +1.65 | +8.64 | 17.8 | 0.88 | 0.07 | 0.18 | 0.01 | +0.12 | +0 | +0 | +0.12 | 99 | | | | | | 16M01 | 21 | 21.1 | 21.1 | 17.7 | 19.1 | -2.2 | -10.3 | 16 | 1.33 | 0.06 | 0.25 | 0.01 | -0.2 | 0 | -0.01 | -0.21 | 99 | | | | | | 15M12 | 23 | 23.2 | 25.25 | 21.1 | 21.3 | -1.9 | -8.19 | 17.9 | 2.53 | 0.11 | 0.58 | 0.03 | -0.01 | +0 | +0.01 | +0.01 | 99 | | | | | | 15M11 | 21 | 23.5 | 26.5 | 22.5 | 23.2 | +0.2 | +0.87 | 17.4 | 5.24 | 0.25 | 1.28 | 0.06 | -0.09 | 0 | +0.02 | -0.07 | 99 | | | | | | 15M10 | 21 | 19.7 | 24.65 | 19 | 23 | +3.4 | +17.3 | 28.8 | 4.16 | 0.2 | 0.95 | 0.05 | -0.15 | +0 | 0 | -0.15 | 99 | | | | | | 15M09 | 20 | 17.8 | 20.75 | 17.2 | 19.6 | +1.9 | +10.7 | 20.1 | 2.55 | 0.13 | 0.48 | 0.02 | -0.33 | +0 | -0.04 | -0.36 | 99.1 | | | | | | 15M08 | 21 | 25 | 26.1 | 16.6 | 17.7 | -7.4 | -29.5 | 37.8 | 6.04 | 0.29 | 1.23 | 0.06 | -1.82 | -0.51 | -0.14 | -2.48 | 99.1 | | | | | | 15M07 | 22 | 24 | 29.3 | 22.95 | 25.1 | +1.1 | +4.58 | 26.5 | 6.66 | 0.3 | 1.74 | 0.08 | -0.99 | +0.52 | +0.16 | -0.31 | 99.2 | | | | | | 15M06 | 21 | 29.75 | 30.75 | 23.35 | 24 | -6 | -20 | 24.7 | 7.21 | 0.34 | 1.83 | 0.09 | -3 | +0 | 0 | -3 | 99.2 | | | | | | 15M05 | 20 | 41.6 | 47.8 | 29.4 | 30 | -10.65 | -26.2 | 45.3 | 11.3 | 0.56 | 4.39 | 0.22 | +1.08 | -0.28 | -0.16 | +0.64 | 99.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 29.05 | 40.65 | 26.05 | 40.65 | +9.45 | +30.3 | 46.8 | 6.96 | 0.35 | 2.24 | 0.11 | +2.51 | -0.13 | +0.05 | +2.43 | 99.4 | | | | | | 15M03 | 22 | 26.7 | 31.45 | 24.95 | 31.2 | +3.9 | +14.3 | 23.8 | 2.67 | 0.12 | 0.75 | 0.03 | +0.82 | -0.28 | +0.08 | +0.62 | 99.2 | | | | | | 15M02 | 13 | 26.6 | 28 | 26.4 | 27.3 | +0.6 | +2.25 | 5.99 | 0.6 | 0.05 | 0.16 | 0.01 | +0.33 | -0.11 | +0.03 | +0.25 | 99.2 | | | | | | 15M01 | 20 | 29 | 29 | 26.1 | 26.7 | -2.4 | -8.25 | 9.97 | 1.98 | 0.1 | 0.54 | 0.03 | -0.04 | -0.19 | -0.03 | -0.26 | 99.2 | | | | | | 14M12 | 24 | 27.6 | 30 | 25.8 | 29.1 | +0.95 | +3.37 | 14.9 | 5.5 | 0.23 | 1.52 | 0.06 | -0.19 | +0.87 | 0 | +0.68 | 99.2 | | | | | | 14M11 | 20 | 23.7 | 28.95 | 22.45 | 28.15 | +4.2 | +17.5 | 27.1 | 3.98 | 0.2 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 99.2 | | | | | | 14M10 | 22 | 32.35 | 34.8 | 21.5 | 23.95 | -8.55 | -26.3 | 40.9 | 6.93 | 0.31 | 1.91 | 0.09 | -1 | -0.07 | -0.04 | -1.11 | 99.2 | | | | | | 14M09 | 21 | 31.2 | 33.5 | 29.7 | 32.5 | +1.2 | +3.83 | 12.1 | 3.64 | 0.17 | 1.15 | 0.05 | +0.89 | -0.08 | -0.01 | +0.8 | 99.2 | | | | | | 14M08 | 21 | 31.6 | 37.65 | 27.2 | 31.3 | -1.7 | -5.15 | 31.7 | 13.6 | 0.65 | 4.42 | 0.21 | +2.16 | +0.17 | -0.28 | +2.05 | 99.2 | | | | | | 14M07 | 22 | 26.6 | 33.65 | 25.2 | 33 | +6 | +22.2 | 31.3 | 7.66 | 0.35 | 2.2 | 0.1 | +1.93 | +0.04 | +0.22 | +2.18 | 99 | | | | | | 14M06 | 20 | 24 | 28.3 | 22.8 | 27 | +2 | +8 | 22 | 6.91 | 0.35 | 1.74 | 0.09 | +2.53 | 0 | +0.07 | +2.6 | 98.9 | | | | | | 14M05 | 21 | 21.35 | 26.4 | 20.8 | 25 | +3.45 | +16 | 26 | 2.83 | 0.13 | 0.65 | 0.03 | +1.26 | -0.12 | +0.04 | +1.18 | 98.8 | | | | | | 14M04 | 21 | 21.7 | 24.8 | 21.1 | 21.55 | -0.1 | -0.46 | 17.1 | 3.23 | 0.15 | 0.73 | 0.03 | +1.27 | -0.03 | -0.01 | +1.23 | 69.6 | | | | | | 14M03 | 21 | 22.5 | 23.4 | 21.05 | 21.65 | -0.85 | -3.78 | 10.4 | 1.91 | 0.09 | 0.42 | 0.02 | -0.02 | 0 | -0.1 | -0.12 | 69.5 | | | | | | 14M02 | 17 | 25.35 | 25.35 | 22.3 | 22.5 | -2.5 | -10 | 12.2 | 2.91 | 0.17 | 0.67 | 0.04 | -1.22 | +0.16 | -0.09 | -1.14 | 69.5 | | | | | | 14M01 | 18 | 25.55 | 26 | 24.6 | 25 | -1 | -3.85 | 5.38 | 2.09 | 0.12 | 0.53 | 0.03 | +0.53 | -0.11 | -0.01 | +0.41 | 69.6 | | | | | | 13M12 | 22 | 25.8 | 27.2 | 24.25 | 26 | +0.15 | +0.58 | 11.4 | 3.13 | 0.14 | 0.81 | 0.04 | +0.8 | -0.27 | +0.02 | +0.55 | 69.5 | | | | | | 13M11 | 21 | 26.3 | 26.5 | 25 | 25.85 | -0.45 | -1.71 | 5.7 | 2.56 | 0.12 | 0.66 | 0.03 | +0.98 | +0 | -0.07 | +0.91 | 69.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 26 | 26.75 | 25.5 | 26.3 | +0.1 | +0.38 | 4.77 | 3.4 | 0.15 | 0.89 | 0.04 | +1.57 | 0 | +0.01 | +1.58 | 69.4 | | | | | | 13M09 | 20 | 24.25 | 26.2 | 24 | 26.2 | +2.05 | +8.49 | 9.11 | 1.85 | 0.09 | 0.47 | 0.02 | +1.02 | +0 | -0.01 | +1.01 | 69.3 | | | | | | 13M08 | 21 | 25.85 | 26.7 | 23 | 24.15 | -1.4 | -5.48 | 14.5 | 2.98 | 0.14 | 0.75 | 0.04 | +1.36 | 0 | -0.43 | +0.93 | 69.3 | | | | | | 13M07 | 23 | 23.9 | 26.35 | 22.9 | 25.55 | +1.3 | +5.36 | 14.2 | 9.25 | 0.4 | 2.26 | 0.1 | +4.47 | +0.05 | +0.46 | +4.99 | 69.2 | | | | | | 13M06 | 19 | 26.8 | 27 | 23 | 24.25 | -3 | -11 | 14.7 | 7.83 | 0.41 | 1.91 | 0.1 | +2.62 | +0.13 | +0.05 | +2.81 | 68.9 | | | | | | 13M05 | 22 | 26.95 | 27.5 | 26 | 27.25 | +0.3 | +1.11 | 5.57 | 6.48 | 0.29 | 1.74 | 0.08 | +2.86 | 0 | -0.35 | +2.51 | 68.8 | | | | | | 13M04 | 20 | 26 | 27.2 | 24.5 | 26.95 | +0.8 | +3.06 | 10.3 | 6.01 | 0.3 | 1.55 | 0.08 | +1.71 | +0.06 | -0.35 | +1.42 | 68.6 | | | | | | 13M03 | 21 | 28.4 | 28.8 | 24.65 | 26.15 | -2.15 | -7.6 | 14.7 | 11.9 | 0.57 | 3.1 | 0.15 | +0.66 | +0.24 | -0.55 | +0.34 | 68.5 | | | | | | 13M02 | 13 | 28.7 | 31.45 | 27.95 | 28.3 | -0.4 | -1.39 | 12.2 | 16 | 1.23 | 4.73 | 0.36 | +0.61 | +0.1 | -0.46 | +0.25 | 68.5 | | | | | | 13M01 | 22 | 24.7 | 31 | 24.5 | 28.7 | +4 | +16.2 | 26.3 | 41.5 | 1.89 | 11.8 | 0.54 | -0.85 | 0 | +1.26 | +0.41 | 68.4 | | | | | | 12M12 | 17 | 23.3 | 30.35 | 23.3 | 24.7 | +4.7 | +23.5 | 35.3 | 33.7 | 1.98 | 8.91 | 0.52 | +1.25 | 0 | +0.63 | +1.88 | 68.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
|