|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.25 | +0.2 | +0.6% | 3.76% | 33 | 33.7 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,911 | 1.62億 | 2,753 | 1.8張/筆 | 33元 | 1.5 | 17.15 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,652 | 1.22億 | 2,270 | 1.6張/筆 | 33.36元 | -0.2 (-0.6%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.6%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 33.45元 (+0.2元/ +0.6%) | 成交張數: 4,911張 | 成交金額: 1.62億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2209高 | 近2日新高 | 首日上漲 (+0.2元/ +0.6%) | 第2197高 | 近2日新高 | 第1761高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.95 | 31.45 | 30.95 | 29.4 | 24.65 | 23.8 | 22.35 | 20.7 | 24.85 | 16.5 | 27.4 | 21.65 | 15.8 | 24.75 | 漲跌價 | +0.5 | +2 | +2.5 | +4.05 | +8.8 | +9.65 | +11.1 | +12.75 | +8.6 | +16.95 | +6.05 | +11.8 | +17.65 | +8.7 | 漲跌幅 | +1.52% | +6.36% | +8.08% | +13.8% | +35.7% | +40.5% | +49.7% | +61.6% | +34.6% | +103% | +22.1% | +54.5% | +112% | +35.2% | 振幅 | 4.55% | 8.11% | 13.4% | 17.3% | 39.6% | 43.5% | 56.2% | 79.7% | 66.4% | 106% | 72.8% | 238% | 338% | 41.8% | 成交張數 | 1.4萬 | 2.84萬 | 4.85萬 | 8.88萬 | 23.5萬 | 38.1萬 | 58.9萬 | 81萬 | 99.3萬 | 200萬 | 513萬 | 1,503萬 | 2,439萬 | 27.2萬 | 成交金額 | 4.65億 | 9.31億 | 15.5億 | 27.7億 | 65.8億 | 102億 | 150億 | 197億 | 237億 | 472億 | 1,102億 | 4,561億 | 6,826億 | 74.8億 | 週轉率 | 0.99% | 2.01% | 3.42% | 6.27% | 16.6% | 26.9% | 41.5% | 57.2% | 70% | 141% | 362% | 1061% | 1721% | 19.2% |
結算價 33.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 33 | 33.7 | 32.45 | 33.45 | +0.2 | +0.6 | 3.76 | 4,911 | 2,753 | 1.78 | 1.62 | +597 | +546 | -77 | +1,066 | | | | | | | '24/04/25 | 33.45 | 33.95 | 33 | 33.25 | -0.2 | -0.6 | 2.84 | 3,652 | 2,270 | 1.61 | 1.22 | +208 | -93 | -9 | +106 | 11.1 | -46 | 4,814 | 0 | 2 | 0.04 | '24/04/24 | 32.95 | 33.45 | 32.5 | 33.45 | +0.5 | +1.52 | 2.88 | 5,459 | 2,829 | 1.93 | 1.81 | -41 | +944 | -64.5 | +838 | 11.2 | +1 | 4,860 | +1 | 2 | 0.04 | '24/04/23 | 32.7 | 32.95 | 31.6 | 32.95 | +0.3 | +0.92 | 4.13 | 6,942 | 2,962 | 2.34 | 2.25 | +668 | +1,002 | +6 | +1,676 | 11.2 | -431 | 4,859 | +1 | 1 | 0.02 | '24/04/22 | 31.45 | 32.65 | 31.4 | 32.65 | +1.2 | +3.82 | 3.97 | 7,475 | 3,283 | 2.28 | 2.42 | -83 | +1,256 | -149 | +1,024 | 11.1 | +453 | 5,290 | 0 | 0 | 0 | '24/04/19 | 30.9 | 31.45 | 30.4 | 31.45 | +0.15 | +0.48 | 3.35 | 4,577 | 2,213 | 2.07 | 1.42 | -2,180 | +1,476 | -132 | -836 | 11.1 | +53 | 4,837 | -1 | 0 | 0 | '24/04/18 | 30.1 | 31.3 | 29.9 | 31.3 | +1.2 | +3.99 | 4.65 | 4,429 | 1,399 | 3.17 | 1.36 | -638 | +1,510 | -613 | +259 | 11.3 | -173 | 4,784 | +1 | 1 | 0.02 | '24/04/17 | 29.9 | 30.6 | 29.9 | 30.1 | +0.25 | +0.84 | 2.35 | 2,791 | 1,722 | 1.62 | 0.84 | -229 | -15 | -273 | -517 | 11.3 | +91 | 4,957 | 0 | 0 | 0 | '24/04/16 | 30.7 | 30.9 | 29.8 | 29.85 | -0.95 | -3.08 | 3.57 | 6,226 | 2,672 | 2.33 | 1.88 | +1,009 | -141 | -6.46 | +862 | 11.3 | -149 | 4,866 | 0 | 0 | 0 | '24/04/15 | 30.85 | 31.2 | 30.8 | 30.8 | -0.15 | -0.48 | 1.29 | 2,039 | 1,176 | 1.73 | 0.63 | +754 | -75 | -69 | +610 | 11.3 | -17 | 5,015 | 0 | 0 | 0 | '24/04/12 | 31.2 | 31.35 | 30.65 | 30.95 | -0.3 | -0.96 | 2.24 | 3,625 | 1,708 | 2.12 | 1.12 | -1,041 | 0 | -100 | -1,141 | 11.2 | -65 | 5,032 | -3 | 0 | 0 | '24/04/11 | 31.45 | 31.55 | 31.2 | 31.25 | -0.2 | -0.64 | 1.11 | 4,051 | 2,101 | 1.93 | 1.27 | -619 | 0 | -186 | -805 | 11.3 | -3 | 5,097 | -7 | 3 | 0.06 | '24/04/10 | 31.2 | 31.45 | 31.1 | 31.45 | +0.25 | +0.8 | 1.12 | 2,567 | 1,298 | 1.98 | 0.8 | +495 | 0 | +5 | +500 | 11.4 | -4 | 5,100 | 0 | 10 | 0.2 | '24/04/09 | 31.25 | 31.35 | 30.65 | 31.2 | -0.05 | -0.16 | 2.24 | 3,675 | 3,087 | 1.19 | 1.14 | -1,294 | 0 | +15.5 | -1,278 | 11.3 | -89 | 5,104 | -8 | 10 | 0.2 | '24/04/08 | 30.3 | 31.75 | 30.3 | 31.25 | +1.25 | +4.17 | 4.83 | 7,396 | 5,065 | 1.46 | 2.31 | -1,169 | 0 | -103 | -1,272 | 11.4 | -175 | 5,193 | +3 | 18 | 0.35 | '24/04/03 | 29.95 | 30.05 | 29.6 | 30 | +0.3 | +1.01 | 1.52 | 2,449 | 1,270 | 1.93 | 0.73 | +537 | 0 | -1 | +536 | 11.5 | -12 | 5,368 | +1 | 15 | 0.28 | '24/04/02 | 29.2 | 29.9 | 29.05 | 29.7 | +0.5 | +1.71 | 2.91 | 3,437 | 1,641 | 2.09 | 1.02 | +716 | 0 | -20.4 | +696 | 11.5 | -202 | 5,380 | +1 | 14 | 0.26 | '24/04/01 | 29.65 | 29.85 | 28.85 | 29.2 | -0.4 | -1.35 | 3.38 | 4,108 | 2,497 | 1.65 | 1.2 | -62 | +8 | +6 | -48 | 11.4 | -513 | 5,582 | -7 | 13 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.7 | 29.9 | 29.35 | 29.6 | -0.1 | -0.34 | 1.85 | 3,736 | 2,647 | 1.41 | 1.11 | -503 | 0 | -108 | -611 | 11.4 | +108 | 6,095 | +5 | 20 | 0.33 | '24/03/28 | 29.5 | 29.95 | 29.4 | 29.7 | +0.3 | +1.02 | 1.87 | 5,254 | 3,347 | 1.57 | 1.56 | -2,008 | 0 | -56.1 | -2,064 | 11.5 | +366 | 5,987 | +1 | 15 | 0.25 | '24/03/27 | 28.9 | 29.4 | 28.9 | 29.4 | +0.55 | +1.91 | 1.73 | 3,923 | 2,109 | 1.86 | 1.15 | +1,223 | -40 | -201 | +982 | 11.6 | +22 | 5,621 | +1 | 14 | 0.25 | '24/03/26 | 29.15 | 29.25 | 28.8 | 28.85 | -0.35 | -1.2 | 1.54 | 4,698 | 2,052 | 2.29 | 1.36 | -1,195 | -20 | -3.69 | -1,219 | 11.5 | -325 | 5,599 | +8 | 13 | 0.23 | '24/03/25 | 28.25 | 29.3 | 28.1 | 29.2 | +1 | +3.55 | 4.26 | 6,581 | 2,599 | 2.53 | 1.91 | +980 | -250 | -67 | +663 | 11.6 | -332 | 5,924 | +3 | 5 | 0.08 | '24/03/22 | 28.4 | 28.8 | 28.1 | 28.2 | -0.1 | -0.35 | 2.47 | 5,980 | 2,803 | 2.13 | 1.69 | -521 | -300 | -125 | -946 | 11.6 | -20 | 6,256 | 0 | 2 | 0.03 | '24/03/21 | 27.1 | 28.4 | 27.1 | 28.3 | +1.25 | +4.62 | 4.81 | 7,235 | 2,550 | 2.84 | 2.01 | +1,238 | 0 | -54 | +1,184 | 11.6 | +1,295 | 6,276 | +1 | 2 | 0.03 | '24/03/20 | 27.25 | 27.35 | 26.8 | 27.05 | -0.25 | -0.92 | 2.01 | 6,184 | 2,220 | 2.79 | 1.68 | -0.2 | -253 | +120 | -133 | 11.5 | +294 | 4,981 | -1 | 1 | 0.02 | '24/03/19 | 27 | 27.4 | 26.9 | 27.3 | +0.3 | +1.11 | 1.85 | 6,225 | 2,242 | 2.78 | 1.69 | +622 | -913 | -293 | -584 | 11.6 | +189 | 4,687 | 0 | 2 | 0.04 | '24/03/18 | 26.5 | 27.3 | 26.45 | 27 | +0.5 | +1.89 | 3.21 | 8,062 | 3,449 | 2.34 | 2.17 | +1,319 | -1,081 | +201 | +439 | 11.5 | +562 | 4,498 | +1 | 2 | 0.04 | '24/03/15 | 25.9 | 26.85 | 25.9 | 26.5 | +0.65 | +2.51 | 3.68 | 11,394 | 4,070 | 2.8 | 3.02 | +3,778 | -689 | +50.1 | +3,139 | 11.5 | +271 | 3,936 | 0 | 1 | 0.03 | '24/03/14 | 25.3 | 25.95 | 25.25 | 25.85 | +0.55 | +2.17 | 2.77 | 9,137 | 2,301 | 3.97 | 2.34 | +2,425 | -221 | +48 | +2,252 | 11.2 | +329 | 3,665 | 0 | 1 | 0.03 | '24/03/13 | 25 | 25.3 | 24.95 | 25.3 | +0.3 | +1.2 | 1.4 | 8,385 | 2,449 | 3.42 | 2.11 | +3,508 | 0 | +115 | +3,623 | 11 | -103 | 3,336 | 0 | 1 | 0.03 | '24/03/12 | 25 | 25.05 | 24.85 | 25 | -0.1 | -0.4 | 0.8 | 4,747 | 2,270 | 2.09 | 1.19 | -204 | -50 | +143 | -111 | 10.8 | +267 | 3,439 | 0 | 1 | 0.03 | '24/03/11 | 24.75 | 25.1 | 24.75 | 25.1 | +0.35 | +1.41 | 1.41 | 5,963 | 2,366 | 2.52 | 1.49 | +1,674 | -4 | +15 | +1,685 | 10.8 | +1,163 | 3,172 | 0 | 1 | 0.03 | '24/03/08 | 24.9 | 25 | 24.65 | 24.75 | -0.1 | -0.4 | 1.41 | 5,389 | 1,670 | 3.23 | 1.34 | -908 | -50 | +25.1 | -933 | 10.7 | -57 | 2,009 | 0 | 1 | 0.05 | '24/03/07 | 25.15 | 25.2 | 24.8 | 24.85 | -0.25 | -1 | 1.59 | 5,184 | 2,030 | 2.55 | 1.29 | -842 | -53 | +48 | -847 | 10.7 | -484 | 2,066 | +1 | 1 | 0.05 | '24/03/06 | 24.8 | 25.1 | 24.8 | 25.1 | +0.3 | +1.21 | 1.21 | 6,011 | 2,261 | 2.66 | 1.5 | +1,854 | -50 | +180 | +1,984 | 10.8 | -879 | 2,550 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.7 | 25.05 | 24.7 | 24.8 | +0.15 | +0.61 | 1.42 | 5,453 | 1,762 | 3.09 | 1.36 | +2,204 | -91 | +35 | +2,148 | 10.6 | -967 | 3,429 | 0 | 0 | 0 | '24/03/04 | 24.95 | 25.2 | 24.65 | 24.65 | +0.15 | +0.61 | 2.24 | 7,285 | 2,496 | 2.92 | 1.81 | +435 | -30 | +49.9 | +455 | 10.5 | -369 | 4,396 | 0 | 0 | 0 | '24/03/01 | 24.4 | 24.6 | 24.4 | 24.5 | +0.15 | +0.62 | 0.82 | 1,189 | 656 | 1.81 | 0.29 | -70 | -50 | -11 | -131 | 10.4 | -2,686 | 4,765 | 0 | 0 | 0 | '24/02/29 | 24.5 | 24.5 | 24.3 | 24.35 | +0.1 | +0.41 | 0.82 | 1,560 | 746 | 2.09 | 0.38 | -264 | 0 | -92 | -356 | 10.4 | +9 | 7,451 | 0 | 0 | 0 | '24/02/27 | 24.35 | 24.5 | 24.25 | 24.25 | -0.15 | -0.61 | 1.02 | 962 | 474 | 2.03 | 0.23 | -418 | 0 | -32 | -450 | 10.4 | +13 | 7,442 | 0 | 0 | 0 | '24/02/26 | 24.25 | 24.65 | 24.25 | 24.4 | +0.15 | +0.62 | 1.65 | 1,390 | 661 | 2.1 | 0.34 | -559 | -12 | 0 | -571 | 10.5 | -37 | 7,429 | -3 | 0 | 0 | '24/02/23 | 24.25 | 24.35 | 24.2 | 24.25 | 0 | 0 | 0.62 | 1,146 | 606 | 1.89 | 0.28 | -470 | -30 | +65 | -435 | 10.6 | +7 | 7,466 | -24 | 3 | 0.04 | '24/02/22 | 24.35 | 24.4 | 24.2 | 24.25 | -0.1 | -0.41 | 0.82 | 1,107 | 842 | 1.31 | 0.27 | -616 | -4 | +192 | -428 | 10.5 | -6 | 7,459 | 0 | 27 | 0.36 | '24/02/21 | 24.55 | 24.65 | 24.25 | 24.35 | -0.1 | -0.41 | 1.64 | 1,733 | 919 | 1.89 | 0.42 | -791 | 0 | +331 | -460 | 10.6 | +51 | 7,465 | 0 | 27 | 0.36 | '24/02/20 | 24.55 | 24.75 | 24.45 | 24.45 | -0.15 | -0.61 | 1.22 | 1,287 | 500 | 2.57 | 0.32 | -654 | 0 | +200 | -454 | 10.6 | +223 | 7,414 | 0 | 27 | 0.36 | '24/02/19 | 24.25 | 24.6 | 24.25 | 24.6 | +0.4 | +1.65 | 1.45 | 971 | 566 | 1.72 | 0.24 | +124 | 0 | +243 | +367 | 10.6 | +7 | 7,191 | +1 | 27 | 0.38 | '24/02/16 | 24.6 | 24.6 | 24.2 | 24.2 | -0.4 | -1.63 | 1.63 | 2,489 | 1,227 | 2.03 | 0.61 | -892 | 0 | +64 | -828 | 10.6 | -40 | 7,184 | +26 | 26 | 0.36 | '24/02/15 | 24.5 | 24.7 | 24.35 | 24.6 | +0.05 | +0.2 | 1.43 | 1,484 | 797 | 1.86 | 0.36 | -174 | +1.39 | +3 | -170 | 10.6 | +96 | 7,224 | 0 | 0 | 0 | '24/02/05 | 24.7 | 24.7 | 24.5 | 24.55 | -0.15 | -0.61 | 0.81 | 2,026 | 733 | 2.76 | 0.5 | -775 | -12 | +26.4 | -761 | 10.6 | +100 | 7,128 | 0 | 0 | 0 | '24/02/02 | 24.8 | 24.85 | 24.65 | 24.7 | -0.15 | -0.6 | 0.8 | 1,342 | 560 | 2.4 | 0.33 | -41 | 0 | +126 | +85 | 10.7 | +97 | 7,028 | 0 | 0 | 0 | '24/02/01 | 24.75 | 24.9 | 24.75 | 24.85 | 0 | 0 | 0.6 | 2,007 | 597 | 3.36 | 0.5 | +469 | 0 | +61 | +530 | 10.7 | +247 | 6,931 | 0 | 0 | 0 | '24/01/31 | 24.65 | 24.9 | 24.65 | 24.85 | +0.15 | +0.61 | 1.01 | 3,586 | 737 | 4.87 | 0.89 | -188 | 0 | +6.55 | -181 | 10.8 | +109 | 6,684 | 0 | 0 | 0 | '24/01/30 | 24.65 | 24.75 | 24.6 | 24.7 | -0.05 | -0.2 | 0.61 | 2,260 | 951 | 2.38 | 0.56 | +391 | 0 | +60 | +451 | 10.6 | +190 | 6,575 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.5 | 24.8 | 24.5 | 24.75 | +0.1 | +0.41 | 1.22 | 2,028 | 600 | 3.38 | 0.5 | +370 | 0 | +98 | +468 | 10.6 | +141 | 6,385 | 0 | 0 | 0 | '24/01/26 | 24.45 | 24.75 | 24.45 | 24.65 | +0.2 | +0.82 | 1.23 | 1,898 | 532 | 3.57 | 0.47 | +833 | 0 | -2 | +831 | 10.6 | +138 | 6,244 | 0 | 0 | 0 | '24/01/25 | 24.25 | 24.5 | 24.25 | 24.45 | +0.1 | +0.41 | 1.03 | 1,130 | 456 | 2.48 | 0.28 | -3 | 0 | -14 | -17 | 10.5 | +130 | 6,106 | 0 | 0 | 0 | '24/01/24 | 24.1 | 24.4 | 24.1 | 24.35 | +0.2 | +0.83 | 1.24 | 1,328 | 464 | 2.86 | 0.32 | +27 | 0 | -65 | -38 | 10.5 | +234 | 5,976 | 0 | 0 | 0 | '24/01/23 | 23.9 | 24.15 | 23.9 | 24.15 | +0.3 | +1.26 | 1.05 | 1,160 | 447 | 2.6 | 0.28 | -356 | 0 | 0 | -356 | 10.5 | +544 | 5,742 | 0 | 0 | 0 | '24/01/22 | 23.8 | 23.95 | 23.8 | 23.85 | +0.1 | +0.42 | 0.63 | 670 | 479 | 1.4 | 0.16 | -323 | 0 | -102 | -425 | 10.5 | +201 | 5,198 | 0 | 0 | 0 | '24/01/19 | 23.8 | 23.9 | 23.7 | 23.75 | -0.1 | -0.42 | 0.84 | 1,008 | 566 | 1.78 | 0.24 | -492 | 0 | -80.4 | -572 | 10.5 | -1 | 4,997 | -1 | 0 | 0 | '24/01/18 | 23.65 | 24 | 23.65 | 23.85 | +0.2 | +0.85 | 1.48 | 1,221 | 753 | 1.62 | 0.29 | -188 | 0 | +6.55 | -181 | 10.5 | -35 | 4,998 | 0 | 1 | 0.02 | '24/01/17 | 23.65 | 23.8 | 23.6 | 23.65 | -0.15 | -0.63 | 0.84 | 2,313 | 1,245 | 1.86 | 0.55 | -1,023 | 0 | +218 | -805 | 10.5 | -52 | 5,033 | 0 | 1 | 0.02 | '24/01/16 | 24.05 | 24.1 | 23.8 | 23.8 | -0.3 | -1.24 | 1.24 | 2,141 | 1,203 | 1.78 | 0.51 | -908 | 0 | -7.75 | -916 | 10.6 | -41 | 5,085 | 0 | 1 | 0.02 | '24/01/15 | 24.1 | 24.2 | 24.05 | 24.1 | 0 | 0 | 0.62 | 1,229 | 472 | 2.6 | 0.3 | -461 | 0 | -0.14 | -461 | 10.7 | -100 | 5,126 | 0 | 1 | 0.02 | '24/01/12 | 24.05 | 24.25 | 24 | 24.1 | 0 | 0 | 1.04 | 1,282 | 688 | 1.86 | 0.31 | -567 | 0 | -101 | -668 | 10.7 | -10 | 5,226 | 0 | 1 | 0.02 | '24/01/11 | 24.65 | 24.65 | 24.05 | 24.1 | -0.5 | -2.03 | 2.44 | 5,097 | 1,902 | 2.68 | 1.23 | -1,773 | 0 | -42.4 | -1,815 | 10.7 | -138 | 5,236 | 0 | 1 | 0.02 | '24/01/10 | 24.6 | 24.7 | 24.5 | 24.6 | 0 | 0 | 0.81 | 1,523 | 570 | 2.67 | 0.37 | -374 | 0 | -177 | -551 | 10.8 | -75 | 5,374 | 0 | 1 | 0.02 | '24/01/09 | 24.7 | 24.75 | 24.6 | 24.6 | -0.05 | -0.2 | 0.61 | 1,600 | 853 | 1.88 | 0.39 | +35 | 0 | -5 | +30 | 10.9 | +7 | 5,449 | 0 | 1 | 0.02 | '24/01/08 | 24.75 | 24.8 | 24.6 | 24.65 | -0.1 | -0.4 | 0.81 | 1,756 | 1,043 | 1.68 | 0.43 | -517 | 0 | -60.6 | -578 | 10.9 | -26 | 5,442 | 0 | 1 | 0.02 | '24/01/05 | 24.75 | 24.95 | 24.7 | 24.75 | 0 | 0 | 1.01 | 2,655 | 1,421 | 1.87 | 0.66 | +88 | 0 | -81 | +6.99 | 10.9 | -36 | 5,468 | 0 | 1 | 0.02 | '24/01/04 | 24.75 | 24.95 | 24.7 | 24.75 | 0 | 0 | 1.01 | 2,363 | 1,300 | 1.82 | 0.59 | +15 | -4 | -10.3 | +0.73 | 10.9 | +20 | 5,504 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.65 | 24.85 | 24.55 | 24.75 | +0.05 | +0.2 | 1.21 | 2,990 | 1,461 | 2.05 | 0.74 | -500 | +240 | +110 | -150 | 10.9 | +82 | 5,484 | 0 | 1 | 0.02 | '24/01/02 | 24.8 | 24.85 | 24.6 | 24.7 | -0.05 | -0.2 | 1.01 | 3,318 | 1,243 | 2.67 | 0.82 | -575 | +937 | -19.3 | +343 | 10.9 | -103 | 5,402 | -3 | 1 | 0.02 | '23/12/29 | 25.15 | 25.2 | 24.7 | 24.75 | -0.4 | -1.59 | 1.99 | 5,384 | 2,440 | 2.21 | 1.34 | -1,565 | +767 | +18.8 | -779 | 11 | -206 | 5,505 | 0 | 4 | 0.07 | '23/12/28 | 25.1 | 25.2 | 24.95 | 25.15 | +0.05 | +0.2 | 1 | 3,106 | 1,576 | 1.97 | 0.78 | -247 | +784 | -14.4 | +523 | 11.1 | -70 | 5,711 | 0 | 4 | 0.07 | '23/12/27 | 25.2 | 25.35 | 24.8 | 25.1 | -0.05 | -0.2 | 2.19 | 4,699 | 2,654 | 1.77 | 1.18 | -400 | +200 | +12.2 | -188 | 11.1 | +154 | 5,781 | 0 | 4 | 0.07 | '23/12/26 | 25.2 | 25.35 | 25.1 | 25.15 | -0.05 | -0.2 | 0.99 | 2,545 | 1,695 | 1.5 | 0.64 | -409 | +235 | +36 | -138 | 11.1 | -30 | 5,627 | 0 | 4 | 0.07 | '23/12/25 | 25.1 | 25.25 | 25.1 | 25.2 | +0.1 | +0.4 | 0.6 | 2,581 | 1,821 | 1.42 | 0.65 | -313 | +223 | +60.2 | -29.8 | 11.1 | -72 | 5,657 | -1 | 4 | 0.07 | '23/12/22 | 25.1 | 25.3 | 25.1 | 25.1 | -0.05 | -0.2 | 0.8 | 3,857 | 2,104 | 1.83 | 0.97 | -653 | +945 | +91 | +383 | 11.1 | -238 | 5,729 | 0 | 5 | 0.09 | '23/12/21 | 25.65 | 25.65 | 25.1 | 25.15 | -0.5 | -1.95 | 2.14 | 5,537 | 2,466 | 2.25 | 1.4 | -1,766 | +1,504 | +20.6 | -241 | 11.2 | -101 | 5,967 | -1 | 5 | 0.08 | '23/12/20 | 25.65 | 25.9 | 25.4 | 25.65 | +0.05 | +0.2 | 1.95 | 6,979 | 3,226 | 2.16 | 1.79 | -1,486 | +1,911 | -16 | +409 | 11.3 | -75 | 6,068 | 0 | 6 | 0.1 | '23/12/19 | 25.4 | 25.75 | 25.1 | 25.6 | +0.15 | +0.59 | 2.55 | 6,257 | 3,252 | 1.92 | 1.6 | +413 | +1,514 | -108 | +1,819 | 11.4 | +474 | 6,143 | +2 | 6 | 0.1 | '23/12/18 | 24.9 | 25.5 | 24.9 | 25.45 | +0.55 | +2.21 | 2.41 | 7,559 | 2,945 | 2.57 | 1.91 | +2,088 | +1,551 | -80 | +3,559 | 11.3 | +243 | 5,669 | +3 | 4 | 0.07 | '23/12/15 | 24.75 | 25 | 24.7 | 24.9 | +0.2 | +0.81 | 1.21 | 3,329 | 1,640 | 2.03 | 0.83 | +1,001 | +484 | -71.9 | +1,413 | 11.2 | -68 | 5,426 | 0 | 1 | 0.02 | '23/12/14 | 24.4 | 24.8 | 24.4 | 24.7 | +0.25 | +1.02 | 1.64 | 3,341 | 1,390 | 2.4 | 0.82 | +1,458 | +647 | +169 | +2,274 | 11.1 | -74 | 5,494 | 0 | 1 | 0.02 | '23/12/13 | 24.55 | 24.55 | 24.4 | 24.45 | -0.1 | -0.41 | 0.61 | 690 | 432 | 1.6 | 0.17 | -74 | 0 | 0 | -74 | 11 | -79 | 5,568 | 0 | 1 | 0.02 | '23/12/12 | 24.2 | 24.65 | 24.2 | 24.55 | +0.35 | +1.45 | 1.86 | 3,008 | 1,194 | 2.52 | 0.74 | +584 | 0 | +190 | +774 | 11 | -186 | 5,647 | 0 | 1 | 0.02 | '23/12/11 | 24.15 | 24.3 | 24.05 | 24.2 | +0.05 | +0.21 | 1.04 | 756 | 436 | 1.73 | 0.18 | -310 | 0 | -21.3 | -331 | 11 | -6 | 5,833 | 0 | 1 | 0.02 | '23/12/08 | 24.4 | 24.45 | 24.15 | 24.15 | -0.2 | -0.82 | 1.23 | 2,340 | 1,120 | 2.09 | 0.57 | -1,525 | 0 | -0.62 | -1,526 | 11 | -89 | 5,839 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.35 | 24.45 | 24.3 | 24.35 | 0 | 0 | 0.62 | 1,448 | 713 | 2.03 | 0.35 | -833 | 0 | 0 | -833 | 11.1 | -52 | 5,928 | 0 | 1 | 0.02 | '23/12/06 | 24.4 | 24.5 | 24.3 | 24.35 | -0.05 | -0.2 | 0.82 | 1,261 | 934 | 1.35 | 0.31 | -488 | 0 | 0 | -488 | 11.2 | +4 | 5,980 | 0 | 1 | 0.02 | '23/12/05 | 24.35 | 24.5 | 24.35 | 24.4 | 0 | 0 | 0.61 | 832 | 707 | 1.18 | 0.2 | -92 | 0 | +9 | -83 | 11.2 | -22 | 5,976 | 0 | 1 | 0.02 | '23/12/04 | 24.35 | 24.55 | 24.3 | 24.4 | +0.25 | +1.04 | 1.04 | 1,414 | 763 | 1.85 | 0.35 | +204 | 0 | -41 | +163 | 11.2 | -7 | 5,998 | 0 | 1 | 0.02 | '23/12/01 | 24.25 | 24.4 | 24.15 | 24.15 | +0.05 | +0.21 | 1.04 | 1,556 | 704 | 2.21 | 0.38 | -281 | 0 | -46.4 | -327 | 11.2 | -40 | 6,005 | -1 | 1 | 0.02 | '23/11/30 | 24.4 | 24.45 | 24.1 | 24.1 | -0.3 | -1.23 | 1.43 | 2,983 | 1,130 | 2.64 | 0.72 | -978 | 0 | +153 | -825 | 11.2 | -36 | 6,045 | 0 | 2 | 0.03 | '23/11/29 | 24.4 | 24.55 | 24.4 | 24.4 | 0 | 0 | 0.61 | 921 | 521 | 1.77 | 0.23 | +392 | -37 | -18.3 | +337 | 11.3 | -38 | 6,081 | 0 | 2 | 0.03 | '23/11/28 | 24.45 | 24.55 | 24.35 | 24.4 | -0.1 | -0.41 | 0.82 | 1,120 | 577 | 1.94 | 0.27 | +239 | 0 | +22 | +261 | 11.3 | -24 | 6,119 | 0 | 2 | 0.03 | '23/11/27 | 24.5 | 24.65 | 24.4 | 24.5 | +0.1 | +0.41 | 1.02 | 1,842 | 832 | 2.21 | 0.45 | +102 | -102 | -17.2 | -17.6 | 11.3 | -77 | 6,143 | +1 | 2 | 0.03 | '23/11/24 | 24.45 | 24.6 | 24.4 | 24.4 | -0.05 | -0.2 | 0.82 | 2,089 | 755 | 2.77 | 0.51 | -68 | 0 | -16 | -84 | 11.2 | +103 | 6,220 | 0 | 1 | 0.02 | '23/11/23 | 24.25 | 24.45 | 24.25 | 24.45 | +0.15 | +0.62 | 0.82 | 1,075 | 452 | 2.38 | 0.26 | +445 | +46 | +206 | +697 | 11.2 | -35 | 6,117 | 0 | 1 | 0.02 | '23/11/22 | 24.3 | 24.45 | 24.25 | 24.3 | -0.05 | -0.21 | 0.82 | 796 | 441 | 1.8 | 0.19 | +223 | 0 | -94 | +129 | 11.2 | +4 | 6,152 | 0 | 1 | 0.02 | '23/11/21 | 24.3 | 24.45 | 24.3 | 24.35 | 0 | 0 | 0.62 | 1,380 | 535 | 2.58 | 0.34 | +473 | -55 | -9.09 | +409 | 11.2 | -9 | 6,148 | 0 | 1 | 0.02 | '23/11/20 | 24.4 | 24.4 | 24.2 | 24.35 | +0.05 | +0.21 | 0.82 | 1,019 | 555 | 1.84 | 0.25 | -264 | 0 | -68.2 | -332 | 11.2 | -55 | 6,157 | 0 | 1 | 0.02 | '23/11/17 | 24.4 | 24.55 | 24.3 | 24.3 | -0.1 | -0.41 | 1.02 | 1,233 | 614 | 2.01 | 0.3 | +98 | -32 | -92 | -26 | 11.2 | -8 | 6,212 | 0 | 1 | 0.02 | '23/11/16 | 24.45 | 24.5 | 24.3 | 24.4 | 0 | 0 | 0.82 | 893 | 509 | 1.75 | 0.22 | -32 | +11 | -43.3 | -64.3 | 11.2 | +12 | 6,220 | 0 | 1 | 0.02 | '23/11/15 | 24.35 | 24.5 | 24.15 | 24.4 | +0.2 | +0.83 | 1.45 | 2,231 | 1,086 | 2.05 | 0.54 | +738 | +195 | -194 | +739 | 11.2 | -115 | 6,208 | 0 | 1 | 0.02 | '23/11/14 | 24.25 | 24.25 | 23.95 | 24.2 | +0.1 | +0.41 | 1.24 | 1,429 | 754 | 1.9 | 0.34 | -449 | +424 | -126 | -151 | 11.1 | -66 | 6,323 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.45 | 24.55 | 24 | 24.1 | -0.15 | -0.62 | 2.27 | 2,677 | 1,138 | 2.35 | 0.65 | -343 | +364 | -86.1 | -65.1 | 11.2 | -276 | 6,389 | -1 | 1 | 0.02 | '23/11/10 | 24.65 | 24.65 | 24.1 | 24.25 | -0.45 | -1.82 | 2.23 | 2,709 | 1,470 | 1.84 | 0.66 | -1,118 | +505 | -16.7 | -630 | 11.2 | +133 | 6,665 | +1 | 2 | 0.03 | '23/11/09 | 24.7 | 24.8 | 24.45 | 24.7 | +0.05 | +0.2 | 1.42 | 2,688 | 1,125 | 2.39 | 0.66 | -68.8 | +727 | -20 | +638 | 11.2 | -351 | 6,532 | 0 | 1 | 0.02 | '23/11/08 | 24.6 | 24.85 | 24.45 | 24.65 | +0.15 | +0.61 | 1.63 | 4,437 | 1,734 | 2.56 | 1.1 | +537 | +590 | -48 | +1,079 | 11.4 | +401 | 6,883 | -1 | 1 | 0.01 | '23/11/07 | 24.35 | 24.5 | 24.15 | 24.5 | +0.35 | +1.45 | 1.45 | 2,594 | 1,059 | 2.45 | 0.63 | +562 | +850 | +26 | +1,438 | 11.3 | -198 | 6,482 | +1 | 2 | 0.03 | '23/11/06 | 24.3 | 24.4 | 24.05 | 24.15 | -0.1 | -0.41 | 1.44 | 1,264 | 793 | 1.59 | 0.31 | -221 | +213 | -52 | -60 | 11.3 | -52 | 6,680 | -1 | 1 | 0.01 | '23/11/03 | 24 | 24.3 | 23.9 | 24.25 | +0.3 | +1.25 | 1.67 | 1,693 | 838 | 2.02 | 0.41 | -129 | +421 | -83 | +209 | 11.3 | +40 | 6,732 | +1 | 2 | 0.03 | '23/11/02 | 24.1 | 24.15 | 23.95 | 23.95 | -0.15 | -0.62 | 0.83 | 973 | 532 | 1.83 | 0.23 | -49 | 0 | +50 | +1 | 11.3 | +91 | 6,692 | -1 | 1 | 0.01 | '23/11/01 | 24 | 24.1 | 23.75 | 24.1 | +0.15 | +0.63 | 1.46 | 987 | 541 | 1.82 | 0.24 | -412 | +429 | -0.08 | +16.9 | 11.3 | -2 | 6,601 | +1 | 2 | 0.03 | '23/10/31 | 24 | 24.1 | 23.95 | 23.95 | -0.1 | -0.42 | 0.62 | 650 | 495 | 1.31 | 0.16 | -37 | +36 | -21 | -22 | 11.3 | -5 | 6,603 | -3 | 1 | 0.02 | '23/10/30 | 23.8 | 24.05 | 23.75 | 24.05 | +0.25 | +1.05 | 1.26 | 713 | 396 | 1.8 | 0.17 | -81 | +330 | +6.79 | +256 | 11.3 | -6 | 6,608 | -2 | 4 | 0.06 | '23/10/27 | 23.8 | 23.85 | 23.65 | 23.8 | +0.2 | +0.85 | 0.85 | 584 | 369 | 1.58 | 0.14 | -22 | +51 | -60.2 | -31.2 | 11.3 | -5 | 6,614 | 0 | 6 | 0.09 | '23/10/26 | 23.8 | 23.85 | 23.6 | 23.6 | -0.25 | -1.05 | 1.05 | 927 | 530 | 1.75 | 0.22 | -77 | 0 | -72.9 | -150 | 11.3 | -54 | 6,619 | 0 | 6 | 0.09 | '23/10/25 | 24.1 | 24.1 | 23.75 | 23.85 | -0.1 | -0.42 | 1.46 | 643 | 475 | 1.35 | 0.15 | -332 | +133 | 0 | -199 | 11.3 | 0 | 6,673 | -3 | 6 | 0.09 | '23/10/24 | 23.75 | 23.95 | 23.7 | 23.95 | +0.2 | +0.84 | 1.05 | 876 | 452 | 1.94 | 0.21 | +77 | +193 | -23.8 | +246 | 11.3 | -7 | 6,673 | 0 | 9 | 0.13 | '23/10/23 | 23.8 | 24 | 23.75 | 23.75 | -0.25 | -1.04 | 1.04 | 478 | 310 | 1.54 | 0.11 | +108 | 0 | -14 | +94 | 11.3 | +69 | 6,680 | 0 | 9 | 0.13 | '23/10/20 | 24 | 24 | 23.6 | 24 | 0 | 0 | 1.67 | 1,153 | 542 | 2.13 | 0.27 | -155 | +291 | -27 | +109 | 11.3 | -16 | 6,611 | +4 | 9 | 0.14 | '23/10/19 | 23.9 | 24.15 | 23.9 | 24 | +0.25 | +1.05 | 1.05 | 996 | 513 | 1.94 | 0.24 | +21 | +79 | -4 | +96 | 11.3 | +3 | 6,627 | +1 | 5 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.05 | 24.45 | 23.75 | 23.75 | -0.25 | -1.04 | 2.92 | 6,965 | 1,457 | 4.78 | 1.67 | +622 | +172 | +164 | +958 | 11.3 | +131 | 6,624 | 0 | 4 | 0.06 | '23/10/17 | 24.35 | 24.35 | 24 | 24 | -0.25 | -1.03 | 1.44 | 1,446 | 769 | 1.88 | 0.35 | -223 | +49 | -17 | -191 | 11.3 | -1 | 6,493 | -1 | 4 | 0.06 | '23/10/16 | 24.2 | 24.3 | 24 | 24.25 | +0.15 | +0.62 | 1.24 | 1,338 | 823 | 1.63 | 0.32 | +266 | +220 | +84 | +570 | 11.3 | -35 | 6,494 | 0 | 5 | 0.08 | '23/10/13 | 24.1 | 24.2 | 24.05 | 24.1 | -0.05 | -0.21 | 0.62 | 1,156 | 685 | 1.69 | 0.28 | -69 | +65 | 0 | -4 | 11.3 | -4 | 6,529 | +4 | 5 | 0.08 | '23/10/12 | 24.3 | 24.35 | 24.05 | 24.15 | -0.25 | -1.02 | 1.23 | 1,854 | 1,042 | 1.78 | 0.45 | +207 | 0 | +21 | +228 | 11.3 | +9 | 6,533 | 0 | 1 | 0.02 | '23/10/11 | 23.8 | 24.4 | 23.8 | 24.4 | +0.75 | +3.17 | 2.54 | 5,468 | 2,127 | 2.57 | 1.32 | +3,377 | +56 | +11 | +3,444 | 11.3 | +105 | 6,524 | 0 | 1 | 0.02 | '23/10/06 | 23.6 | 23.7 | 23.55 | 23.65 | +0.1 | +0.42 | 0.64 | 447 | 299 | 1.5 | 0.11 | +115 | +59 | +8 | +182 | 11 | +27 | 6,419 | 0 | 1 | 0.02 | '23/10/05 | 23.45 | 23.6 | 23.45 | 23.55 | +0.05 | +0.21 | 0.64 | 398 | 218 | 1.83 | 0.09 | -26 | +79 | +6 | +59 | 11 | -73 | 6,392 | 0 | 1 | 0.02 | '23/10/04 | 23.45 | 23.5 | 23.25 | 23.5 | 0 | 0 | 1.06 | 740 | 452 | 1.64 | 0.17 | -189 | +131 | -62 | -120 | 11 | +54 | 6,465 | 0 | 1 | 0.02 | '23/10/03 | 23.7 | 23.7 | 23.45 | 23.5 | -0.2 | -0.84 | 1.05 | 737 | 346 | 2.13 | 0.17 | -206 | 0 | -0.11 | -206 | 11 | +4 | 6,411 | 0 | 1 | 0.02 | '23/10/02 | 23.6 | 23.7 | 23.45 | 23.7 | +0.1 | +0.42 | 1.06 | 945 | 459 | 2.06 | 0.22 | -308 | +375 | -15 | +51.7 | 11 | -21 | 6,407 | 0 | 1 | 0.02 | '23/09/28 | 23.5 | 23.6 | 23.4 | 23.6 | +0.1 | +0.43 | 0.85 | 589 | 300 | 1.96 | 0.14 | -321 | +197 | 0 | -124 | 11.1 | -5 | 6,428 | +1 | 1 | 0.02 | '23/09/27 | 23.6 | 23.6 | 23.4 | 23.5 | -0.1 | -0.42 | 0.85 | 445 | 297 | 1.5 | 0.1 | -181 | +120 | -83.5 | -145 | 11.1 | +2 | 6,433 | 0 | 0 | 0 | '23/09/26 | 23.7 | 23.75 | 23.4 | 23.6 | -0.2 | -0.84 | 1.47 | 1,088 | 623 | 1.75 | 0.26 | -548 | +238 | -67.9 | -378 | 11.1 | -7 | 6,431 | 0 | 0 | 0 | '23/09/25 | 23.45 | 23.8 | 23.4 | 23.8 | +0.55 | +2.37 | 1.72 | 1,003 | 644 | 1.56 | 0.24 | +330 | +256 | -60 | +526 | 11.1 | +46 | 6,438 | 0 | 0 | 0 | '23/09/22 | 23.05 | 23.45 | 23.05 | 23.25 | 0 | 0 | 1.72 | 967 | 597 | 1.62 | 0.22 | +243 | -383 | -13.8 | -154 | 11.1 | +9 | 6,392 | 0 | 0 | 0 | '23/09/21 | 23.6 | 23.6 | 23.2 | 23.25 | -0.35 | -1.48 | 1.69 | 1,553 | 805 | 1.93 | 0.36 | -102 | +65 | -23.3 | -60.3 | 11.1 | +15 | 6,383 | 0 | 0 | 0 | '23/09/20 | 23.8 | 23.85 | 23.6 | 23.6 | -0.2 | -0.84 | 1.05 | 599 | 349 | 1.72 | 0.14 | -321 | 0 | -26 | -347 | 11.1 | -1 | 6,368 | -11 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.85 | 23.9 | 23.7 | 23.8 | 0 | 0 | 0.84 | 638 | 381 | 1.67 | 0.15 | -219 | +78 | -43 | -184 | 11.1 | -13 | 6,369 | +11 | 11 | 0.17 | '23/09/18 | 23.6 | 23.8 | 23.55 | 23.8 | +0.2 | +0.85 | 1.06 | 865 | 426 | 2.03 | 0.2 | +70 | +97 | -56 | +111 | 11.1 | +8 | 6,382 | 0 | 0 | 0 | '23/09/15 | 23.6 | 23.8 | 23.45 | 23.6 | 0 | 0 | 1.48 | 1,829 | 700 | 2.61 | 0.43 | -713 | 0 | -50 | -763 | 11.1 | -7 | 6,374 | 0 | 0 | 0 | '23/09/14 | 23.65 | 23.65 | 23.5 | 23.6 | 0 | 0 | 0.64 | 689 | 443 | 1.56 | 0.16 | +42.5 | 0 | -42 | +0.5 | 11.2 | -30 | 6,381 | 0 | 0 | 0 | '23/09/13 | 23.6 | 23.6 | 23.5 | 23.6 | 0 | 0 | 0.42 | 725 | 449 | 1.61 | 0.17 | -242 | +94 | -1.13 | -150 | 11.2 | +24 | 6,411 | 0 | 0 | 0 | '23/09/12 | 23.65 | 23.75 | 23.45 | 23.6 | -0.05 | -0.21 | 1.27 | 1,151 | 609 | 1.89 | 0.27 | -419 | +369 | -66.9 | -117 | 11.2 | -3 | 6,387 | 0 | 0 | 0 | '23/09/11 | 23.5 | 23.65 | 23.35 | 23.65 | +0.15 | +0.64 | 1.28 | 918 | 560 | 1.64 | 0.22 | -267 | +217 | -55.3 | -105 | 11.2 | +8 | 6,390 | 0 | 0 | 0 | '23/09/08 | 23.3 | 23.5 | 23.2 | 23.5 | +0.15 | +0.64 | 1.28 | 890 | 530 | 1.68 | 0.21 | -112 | +160 | -72 | -24 | 11.2 | +14 | 6,382 | 0 | 0 | 0 | '23/09/07 | 23.45 | 23.6 | 23.2 | 23.35 | -0.2 | -0.85 | 1.7 | 1,892 | 801 | 2.36 | 0.44 | +571 | 0 | -109 | +462 | 11.2 | +42 | 6,368 | 0 | 0 | 0 | '23/09/06 | 23.7 | 23.7 | 23.5 | 23.55 | -0.15 | -0.63 | 0.84 | 1,160 | 669 | 1.73 | 0.27 | -336 | +84 | -82.9 | -335 | 11.2 | -20 | 6,326 | -1 | 0 | 0 | '23/09/05 | 23.9 | 23.9 | 23.55 | 23.7 | -0.25 | -1.04 | 1.46 | 1,598 | 917 | 1.74 | 0.38 | -476 | -1.14 | -0.72 | -478 | 11.2 | -123 | 6,346 | 0 | 1 | 0.02 | '23/09/04 | 23.95 | 24 | 23.7 | 23.95 | +0.05 | +0.21 | 1.26 | 1,371 | 716 | 1.91 | 0.33 | -116 | +313 | +26 | +223 | 11.3 | -130 | 6,469 | +1 | 1 | 0.02 | '23/09/01 | 23.75 | 24 | 23.7 | 23.9 | +0.2 | +0.84 | 1.27 | 1,764 | 1,024 | 1.72 | 0.42 | +652 | +17.1 | -68 | +601 | 11.3 | +3 | 6,599 | 0 | 0 | 0 | '23/08/31 | 23.85 | 23.9 | 23.6 | 23.7 | -0.15 | -0.63 | 1.26 | 2,006 | 1,182 | 1.7 | 0.48 | -291 | +38 | +35 | -218 | 11.2 | -19 | 6,596 | 0 | 0 | 0 | '23/08/30 | 23.5 | 23.95 | 23.45 | 23.85 | +0.7 | +3.02 | 2.16 | 4,384 | 2,379 | 1.84 | 1.04 | +48 | +196 | -101 | +143 | 11.2 | +435 | 6,615 | 0 | 0 | 0 | '23/08/29 | 22.9 | 23.35 | 22.6 | 23.15 | +0.35 | +1.54 | 3.29 | 3,247 | 1,626 | 2 | 0.75 | -321 | 0 | -41.4 | -362 | 11.2 | +95 | 6,180 | 0 | 0 | 0 | '23/08/28 | 22.45 | 22.8 | 22.45 | 22.8 | +0.4 | +1.79 | 1.56 | 4,322 | 1,515 | 2.85 | 0.98 | -30 | +185 | +33.8 | +189 | 11.2 | +151 | 6,085 | 0 | 0 | 0 | '23/08/25 | 22.1 | 22.5 | 22.1 | 22.4 | +0.25 | +1.13 | 1.81 | 4,559 | 1,148 | 3.97 | 1.02 | +1,458 | +47 | +65 | +1,570 | 11.2 | +282 | 5,934 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.05 | 22.2 | 22 | 22.15 | +0.1 | +0.45 | 0.91 | 1,053 | 450 | 2.34 | 0.23 | +21.8 | +164 | +58 | +244 | 11.1 | -14 | 5,652 | 0 | 0 | 0 | '23/08/23 | 21.95 | 22.1 | 21.9 | 22.05 | +0.15 | +0.68 | 0.91 | 552 | 298 | 1.85 | 0.12 | -111 | +188 | -0.04 | +77.1 | 11.1 | +3 | 5,666 | 0 | 0 | 0 | '23/08/22 | 22 | 22 | 21.9 | 21.9 | -0.05 | -0.23 | 0.46 | 214 | 188 | 1.14 | 0.05 | -50 | 0 | -0.09 | -50.1 | 11.1 | 0 | 5,663 | 0 | 0 | 0 | '23/08/21 | 21.9 | 22 | 21.85 | 21.95 | +0.05 | +0.23 | 0.68 | 371 | 327 | 1.13 | 0.08 | -30.1 | 0 | -55.3 | -85.4 | 11.1 | -9 | 5,663 | 0 | 0 | 0 | '23/08/18 | 22 | 22.1 | 21.9 | 21.9 | -0.1 | -0.45 | 0.91 | 709 | 438 | 1.62 | 0.16 | -321 | 0 | -41.4 | -362 | 11.1 | +20 | 5,672 | 0 | 0 | 0 | '23/08/17 | 22 | 22.1 | 21.9 | 22 | -0.15 | -0.68 | 0.9 | 1,166 | 621 | 1.88 | 0.26 | -507 | +94 | +49.7 | -363 | 11.1 | +42 | 5,652 | 0 | 0 | 0 | '23/08/16 | 22.05 | 22.25 | 22 | 22.15 | +0.1 | +0.45 | 1.13 | 1,602 | 594 | 2.7 | 0.35 | +82 | +477 | -40 | +519 | 11.2 | -26 | 5,610 | 0 | 0 | 0 | '23/08/15 | 22.1 | 22.25 | 22.05 | 22.05 | -0.1 | -0.45 | 0.9 | 1,505 | 889 | 1.69 | 0.33 | +218 | 0 | +46.2 | +264 | 11.2 | -308 | 5,636 | 0 | 0 | 0 | '23/08/14 | 22.35 | 22.35 | 22 | 22.15 | -0.1 | -0.45 | 1.57 | 1,439 | 536 | 2.68 | 0.32 | -213 | 0 | -66.5 | -280 | 11.1 | +7 | 5,944 | 0 | 0 | 0 | '23/08/11 | 22.15 | 22.45 | 22.15 | 22.25 | +0.35 | +1.6 | 1.37 | 4,234 | 1,146 | 3.69 | 0.94 | +783 | +3 | -136 | +650 | 11.2 | +91 | 5,937 | 0 | 0 | 0 | '23/08/10 | 21.8 | 22 | 21.55 | 21.9 | +0.1 | +0.46 | 2.06 | 936 | 489 | 1.91 | 0.2 | -245 | +273 | +20.5 | +48.5 | 11.1 | -4 | 5,846 | 0 | 0 | 0 | '23/08/09 | 21.95 | 21.95 | 21.75 | 21.8 | -0.05 | -0.23 | 0.92 | 424 | 310 | 1.37 | 0.09 | -405 | 0 | -76 | -481 | 11.1 | +1 | 5,850 | 0 | 0 | 0 | '23/08/08 | 22.1 | 22.1 | 21.75 | 21.85 | -0.15 | -0.68 | 1.59 | 957 | 717 | 1.33 | 0.21 | -472 | 0 | -101 | -573 | 11.1 | +4 | 5,849 | 0 | 0 | 0 | '23/08/07 | 21.95 | 22.05 | 21.9 | 22 | -0.05 | -0.23 | 0.68 | 739 | 386 | 1.92 | 0.16 | -17 | +6 | -204 | -215 | 11.2 | +8 | 5,845 | 0 | 0 | 0 | '23/08/04 | 21.9 | 22.1 | 21.9 | 22.05 | +0.05 | +0.23 | 0.91 | 774 | 329 | 2.35 | 0.17 | +18 | +13 | -59.2 | -28.2 | 11.2 | -4 | 5,837 | 0 | 0 | 0 | '23/08/02 | 22.05 | 22.1 | 21.9 | 22 | -0.1 | -0.45 | 0.9 | 1,424 | 562 | 2.53 | 0.31 | -559 | +492 | -5 | -72 | 11.2 | +28 | 5,841 | 0 | 0 | 0 | '23/08/01 | 22 | 22.15 | 21.9 | 22.1 | +0.25 | +1.14 | 1.14 | 1,139 | 495 | 2.3 | 0.25 | +451 | 0 | +33.9 | +485 | 11.2 | +17 | 5,813 | 0 | 0 | 0 | '23/07/31 | 22 | 22.1 | 21.85 | 21.85 | -0.15 | -0.68 | 1.14 | 1,136 | 499 | 2.28 | 0.25 | -661 | -4 | +45.6 | -619 | 11.2 | -1 | 5,796 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.1 | 22.1 | 21.9 | 22 | -0.1 | -0.45 | 0.9 | 759 | 311 | 2.44 | 0.17 | -399 | 0 | +29.8 | -369 | 11.2 | -11 | 5,797 | 0 | 0 | 0 | '23/07/27 | 22 | 22.15 | 21.95 | 22.1 | +0.1 | +0.45 | 0.91 | 1,337 | 579 | 2.31 | 0.3 | -231 | 0 | +13.7 | -217 | 11.2 | -20 | 5,808 | 0 | 0 | 0 | '23/07/26 | 21.65 | 22.05 | 21.6 | 22 | +0.3 | +1.38 | 2.07 | 1,669 | 544 | 3.07 | 0.37 | +112 | -5 | -76.2 | +30.8 | 11.2 | -18 | 5,828 | 0 | 0 | 0 | '23/07/25 | 21.75 | 21.75 | 21.4 | 21.7 | +0.05 | +0.23 | 1.62 | 2,305 | 859 | 2.68 | 0.5 | +161 | -4 | -835 | -678 | 11.2 | +11 | 5,846 | 0 | 0 | 0 | '23/07/24 | 22.05 | 22.05 | 21.6 | 21.65 | -0.4 | -1.81 | 2.04 | 2,030 | 1,012 | 2.01 | 0.44 | -1,498 | -3 | +80.1 | -1,421 | 11.2 | +26 | 5,835 | 0 | 0 | 0 | '23/07/21 | 22.1 | 22.3 | 22 | 22.05 | -0.1 | -0.45 | 1.35 | 1,358 | 593 | 2.29 | 0.3 | -382 | -39 | +87.5 | -334 | 11.3 | +18 | 5,809 | 0 | 0 | 0 | '23/07/20 | 22 | 22.3 | 21.9 | 22.15 | +0.15 | +0.68 | 1.82 | 1,429 | 559 | 2.56 | 0.32 | -306 | -2 | +8.8 | -299 | 11.4 | 0 | 5,791 | 0 | 0 | 0 | '23/07/19 | 22.4 | 22.4 | 22 | 22 | -0.3 | -1.35 | 1.79 | 2,344 | 997 | 2.35 | 0.52 | -1,852 | 0 | +66.8 | -1,785 | 11.3 | +9 | 5,791 | 0 | 0 | 0 | '23/07/18 | 23 | 23 | 22.3 | 22.3 | -0.4 | -1.76 | 3.08 | 5,686 | 1,261 | 4.51 | 1.29 | +191 | -1,363 | -23 | -1,195 | 11.4 | -26 | 5,782 | 0 | 0 | 0 | '23/07/17 | 23.8 | 23.9 | 23.7 | 23.8 | +0.1 | +0.42 | 0.84 | 2,842 | 850 | 3.34 | 0.68 | -119 | -479 | -62 | -660 | 11.4 | -55 | 5,808 | 0 | 0 | 0 | '23/07/14 | 23.7 | 23.85 | 23.7 | 23.7 | 0 | 0 | 0.63 | 3,192 | 696 | 4.59 | 0.76 | -941 | -102 | +3 | -1,040 | 11.4 | +119 | 5,863 | 0 | 0 | 0 | '23/07/13 | 24 | 24 | 23.7 | 23.7 | -0.15 | -0.63 | 1.26 | 2,789 | 1,249 | 2.23 | 0.66 | -1,106 | -55 | -86 | -1,247 | 11.5 | +8 | 5,744 | 0 | 0 | 0 | '23/07/12 | 23.9 | 24 | 23.85 | 23.85 | -0.15 | -0.62 | 0.62 | 595 | 518 | 1.15 | 0.14 | -88 | +9 | -196 | -275 | 11.6 | -3 | 5,736 | -6 | 0 | 0 | '23/07/11 | 23.9 | 24.05 | 23.9 | 24 | +0.05 | +0.21 | 0.63 | 2,027 | 700 | 2.9 | 0.49 | +697 | +225 | -1 | +921 | 11.6 | +279 | 5,739 | -3 | 6 | 0.1 | '23/07/10 | 23.85 | 24.05 | 23.8 | 23.95 | +0.1 | +0.42 | 1.05 | 2,087 | 499 | 4.18 | 0.5 | -321 | +60 | -70 | -331 | 11.6 | -15 | 5,460 | 0 | 9 | 0.16 | '23/07/07 | 23.9 | 23.9 | 23.6 | 23.85 | -0.05 | -0.21 | 1.26 | 1,095 | 628 | 1.74 | 0.26 | -457 | +112 | +37 | -308 | 11.6 | -7 | 5,475 | -3 | 9 | 0.16 | '23/07/06 | 23.8 | 24 | 23.75 | 23.9 | +0.05 | +0.21 | 1.05 | 1,366 | 740 | 1.85 | 0.33 | -226 | +103 | -37.4 | -161 | 11.6 | -3 | 5,482 | 0 | 12 | 0.22 | '23/07/05 | 24.05 | 24.05 | 23.8 | 23.85 | -0.2 | -0.83 | 1.04 | 1,406 | 842 | 1.67 | 0.34 | -10 | +6 | -26.4 | -30.4 | 11.6 | -4 | 5,485 | 0 | 12 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24 | 24.05 | 23.85 | 24.05 | +0.1 | +0.42 | 0.84 | 1,547 | 406 | 3.81 | 0.37 | +95 | +166 | -32 | +229 | 11.6 | 0 | 5,489 | 0 | 12 | 0.22 | '23/07/03 | 24 | 24 | 23.75 | 23.95 | -0.05 | -0.21 | 1.04 | 2,107 | 1,112 | 1.9 | 0.5 | -954 | +162 | +99 | -693 | 11.6 | -113 | 5,489 | 0 | 12 | 0.22 | '23/06/30 | 24.1 | 24.15 | 23.9 | 24 | -0.05 | -0.21 | 1.04 | 1,822 | 608 | 3 | 0.44 | -222 | +100 | +74 | -48 | 11.7 | -33 | 5,602 | 0 | 12 | 0.21 | '23/06/29 | 24.1 | 24.4 | 24 | 24.05 | -0.15 | -0.62 | 1.65 | 5,075 | 761 | 6.67 | 1.23 | +1,160 | +246 | +11 | +1,417 | 11.7 | +18 | 5,635 | 0 | 12 | 0.21 | '23/06/28 | 24 | 24.3 | 23.95 | 24.2 | +0.25 | +1.04 | 1.46 | 3,062 | 659 | 4.65 | 0.74 | +1,410 | +4 | +54 | +1,468 | 11.6 | -60 | 5,617 | 0 | 12 | 0.21 | '23/06/27 | 24.1 | 24.15 | 23.95 | 23.95 | -0.05 | -0.21 | 0.83 | 1,495 | 516 | 2.9 | 0.36 | +459 | 0 | +91 | +550 | 11.5 | +129 | 5,677 | 0 | 12 | 0.21 | '23/06/26 | 23.7 | 24.1 | 23.7 | 24 | +0.35 | +1.48 | 1.69 | 1,922 | 683 | 2.81 | 0.46 | +359 | +3 | -150 | +212 | 11.5 | -17 | 5,548 | 0 | 12 | 0.22 | '23/06/21 | 23.6 | 23.75 | 23.4 | 23.65 | +0.05 | +0.21 | 1.48 | 927 | 741 | 1.25 | 0.22 | -19 | 0 | +10.8 | -8.19 | 11.5 | +12 | 5,565 | 0 | 12 | 0.22 | '23/06/20 | 23.75 | 23.75 | 23.6 | 23.6 | -0.2 | -0.84 | 0.63 | 649 | 634 | 1.02 | 0.15 | -146 | -196 | 0 | -342 | 11.5 | -10 | 5,553 | 0 | 12 | 0.22 | '23/06/19 | 23.6 | 23.8 | 23.3 | 23.8 | +0.2 | +0.85 | 2.12 | 1,843 | 1,355 | 1.36 | 0.43 | -112 | +645 | -106 | +427 | 11.5 | -39 | 5,563 | 0 | 12 | 0.22 | '23/06/16 | 23.85 | 23.9 | 23.55 | 23.6 | -0.25 | -1.05 | 1.47 | 1,313 | 1,377 | 0.95 | 0.31 | -107 | -193 | +2 | -298 | 11.5 | -37 | 5,602 | +3 | 12 | 0.21 | '23/06/15 | 24 | 24 | 23.85 | 23.85 | -0.15 | -0.62 | 0.62 | 729 | 535 | 1.36 | 0.17 | -201 | +14 | -30 | -217 | 11.5 | -54 | 5,639 | 0 | 9 | 0.16 | '23/06/14 | 23.95 | 24 | 23.9 | 24 | +0.05 | +0.21 | 0.42 | 792 | 376 | 2.11 | 0.19 | +162 | +6 | +70 | +238 | 11.5 | -21 | 5,693 | 0 | 9 | 0.16 | '23/06/13 | 23.9 | 24 | 23.85 | 23.95 | +0.05 | +0.21 | 0.63 | 766 | 466 | 1.64 | 0.18 | +63 | 0 | +95 | +158 | 11.5 | +8 | 5,714 | 0 | 9 | 0.16 | '23/06/12 | 24.2 | 24.2 | 23.85 | 23.9 | -0.3 | -1.24 | 1.45 | 1,841 | 868 | 2.12 | 0.44 | -763 | 0 | -80 | -843 | 11.5 | +45 | 5,706 | 0 | 9 | 0.16 | '23/06/09 | 24.1 | 24.2 | 24.1 | 24.2 | +0.1 | +0.41 | 0.41 | 814 | 398 | 2.04 | 0.2 | -57 | 0 | +88 | +31 | 11.6 | +15 | 5,661 | 0 | 9 | 0.16 | '23/06/08 | 24.15 | 24.2 | 24.05 | 24.1 | -0.05 | -0.21 | 0.62 | 727 | 464 | 1.57 | 0.18 | -178 | +90 | +22 | -66 | 11.6 | +24 | 5,646 | 0 | 9 | 0.16 | '23/06/07 | 24.15 | 24.2 | 24.1 | 24.15 | -0.05 | -0.21 | 0.41 | 752 | 522 | 1.44 | 0.18 | -98 | 0 | +15.3 | -82.7 | 11.6 | +9 | 5,622 | 0 | 9 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.2 | 24.2 | 24 | 24.2 | 0 | 0 | 0.83 | 1,106 | 714 | 1.55 | 0.27 | -249 | +264 | +36.1 | +51.1 | 11.6 | +17 | 5,613 | 0 | 9 | 0.16 | '23/06/05 | 24.3 | 24.3 | 24.15 | 24.2 | 0 | 0 | 0.62 | 916 | 653 | 1.4 | 0.22 | -149 | +58 | +55 | -35.7 | 11.6 | 0 | 5,596 | 0 | 9 | 0.16 | '23/06/02 | 24.3 | 24.4 | 24.15 | 24.2 | -0.1 | -0.41 | 1.03 | 1,968 | 823 | 2.39 | 0.48 | +8 | +524 | +35 | +567 | 11.6 | +19 | 5,596 | 0 | 9 | 0.16 | '23/06/01 | 24.25 | 24.35 | 24.05 | 24.3 | +0.05 | +0.21 | 1.24 | 1,451 | 764 | 1.9 | 0.35 | -101 | +631 | -11 | +519 | 11.6 | -15 | 5,577 | 0 | 9 | 0.16 | '23/05/31 | 24.3 | 24.3 | 24.2 | 24.25 | -0.05 | -0.21 | 0.41 | 984 | 637 | 1.54 | 0.24 | -40 | +57 | +146 | +163 | 11.6 | -3 | 5,592 | 0 | 9 | 0.16 | '23/05/30 | 24 | 24.35 | 23.9 | 24.3 | +0.3 | +1.25 | 1.88 | 1,503 | 635 | 2.37 | 0.36 | +96 | +637 | +1.65 | +735 | 11.6 | -81 | 5,595 | 0 | 9 | 0.16 | '23/05/29 | 24.25 | 24.25 | 23.8 | 24 | -0.25 | -1.03 | 1.86 | 1,965 | 998 | 1.97 | 0.47 | -812 | +143 | +13 | -656 | 11.6 | -68 | 5,676 | 0 | 9 | 0.16 | '23/05/26 | 24.3 | 24.3 | 24 | 24.25 | +0.15 | +0.62 | 1.24 | 1,400 | 855 | 1.64 | 0.34 | -378 | +493 | -46 | +69 | 11.7 | -21 | 5,744 | 0 | 9 | 0.16 | '23/05/25 | 24.3 | 24.3 | 24 | 24.1 | -0.2 | -0.82 | 1.23 | 1,228 | 627 | 1.96 | 0.3 | -199 | +532 | +47 | +380 | 11.7 | -72 | 5,765 | 0 | 9 | 0.16 | '23/05/24 | 24.4 | 24.4 | 23.9 | 24.3 | -0.1 | -0.41 | 2.05 | 2,453 | 1,230 | 1.99 | 0.59 | -708 | +663 | +114 | +69 | 11.7 | -45 | 5,837 | 0 | 9 | 0.15 | '23/05/23 | 24.45 | 24.45 | 24.25 | 24.4 | -0.05 | -0.2 | 0.82 | 1,479 | 482 | 3.07 | 0.36 | -240 | +127 | +292 | +179 | 11.8 | +24 | 5,882 | 0 | 9 | 0.15 | '23/05/22 | 24.25 | 24.45 | 24.2 | 24.45 | +0.05 | +0.2 | 1.02 | 1,777 | 684 | 2.6 | 0.43 | -42 | +124 | +67 | +149 | 11.8 | +61 | 5,858 | 0 | 9 | 0.15 | '23/05/19 | 24.4 | 24.4 | 24.05 | 24.4 | 0 | 0 | 1.43 | 1,963 | 1,034 | 1.9 | 0.48 | +3 | +64 | +270 | +337 | 11.8 | -83 | 5,797 | +1 | 9 | 0.16 | '23/05/18 | 23.7 | 24.45 | 23.65 | 24.4 | +0.85 | +3.61 | 3.4 | 6,197 | 2,211 | 2.8 | 1.49 | +2,798 | +65 | -45 | +2,818 | 11.8 | +145 | 5,880 | 0 | 8 | 0.14 | '23/05/17 | 23.4 | 23.6 | 23.3 | 23.55 | +0.25 | +1.07 | 1.29 | 3,016 | 1,405 | 2.15 | 0.71 | +1,359 | +41 | +720 | +2,120 | 11.6 | -37 | 5,735 | 0 | 8 | 0.14 | '23/05/16 | 23.3 | 23.4 | 23.2 | 23.3 | +0.05 | +0.22 | 0.86 | 2,615 | 1,084 | 2.41 | 0.61 | +559 | +72 | +354 | +985 | 11.5 | +379 | 5,772 | 0 | 8 | 0.14 | '23/05/15 | 23.25 | 23.4 | 23.05 | 23.25 | 0 | 0 | 1.51 | 1,901 | 746 | 2.55 | 0.44 | +602 | +181 | +48 | +831 | 11.5 | -48 | 5,393 | 0 | 8 | 0.15 | '23/05/12 | 23.2 | 23.25 | 23 | 23.25 | +0.05 | +0.22 | 1.08 | 1,339 | 646 | 2.07 | 0.31 | +296 | +165 | +20.1 | +481 | 11.4 | +255 | 5,441 | 0 | 8 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.25 | 23.4 | 23.1 | 23.2 | +0.2 | +0.87 | 1.3 | 3,738 | 1,297 | 2.88 | 0.87 | +1,515 | +145 | +2 | +1,662 | 11.4 | +230 | 5,186 | -1 | 8 | 0.15 | '23/05/10 | 22.8 | 23.1 | 22.8 | 23 | +0.2 | +0.88 | 1.32 | 3,496 | 861 | 4.06 | 0.8 | +1,116 | +417 | +258 | +1,791 | 11.3 | +819 | 4,956 | 0 | 9 | 0.18 | '23/05/09 | 22.95 | 22.95 | 22.75 | 22.8 | -0.15 | -0.65 | 0.87 | 1,254 | 494 | 2.54 | 0.29 | -49 | +35 | 0 | -14 | 11.2 | +410 | 4,137 | 0 | 9 | 0.22 | '23/05/08 | 22.85 | 23.1 | 22.7 | 22.95 | +0.1 | +0.44 | 1.75 | 3,708 | 1,016 | 3.65 | 0.85 | +579 | +233 | -15 | +797 | 11.2 | +1,016 | 3,727 | 0 | 9 | 0.24 | '23/05/05 | 22.45 | 22.95 | 22.4 | 22.85 | +0.4 | +1.78 | 2.45 | 4,654 | 986 | 4.72 | 1.06 | +1,280 | +134 | -168 | +1,246 | 11.2 | +1,672 | 2,711 | +1 | 9 | 0.33 | '23/05/04 | 22.4 | 22.45 | 22.3 | 22.45 | 0 | 0 | 0.67 | 616 | 318 | 1.94 | 0.14 | +17 | +54 | -3 | +68 | 11.1 | +10 | 1,039 | 0 | 8 | 0.77 | '23/05/03 | 22.45 | 22.5 | 22.3 | 22.45 | 0 | 0 | 0.89 | 543 | 270 | 2.01 | 0.12 | -110 | -1 | -0.45 | -111 | 11.1 | -4 | 1,029 | 0 | 8 | 0.78 | '23/05/02 | 22.5 | 22.55 | 22.35 | 22.45 | +0.05 | +0.22 | 0.89 | 1,260 | 506 | 2.49 | 0.28 | +568 | +46 | +123 | +737 | 11.1 | +5 | 1,033 | 0 | 8 | 0.77 | '23/04/28 | 22.35 | 22.45 | 22.3 | 22.4 | +0.05 | +0.22 | 0.67 | 1,001 | 343 | 2.92 | 0.22 | +350 | +43 | +158 | +551 | 11.1 | 0 | 1,028 | 0 | 8 | 0.78 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|