|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 38 | +0.55 | +1.45% | 3.68% | 37.9 | 39 | 37.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 1,143萬 | 349 | 0.9張/筆 | 38.33元 | 1.88 | 47.01 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 336 | 1,265萬 | 324 | 1張/筆 | 37.66元 | +1.05 (+2.84%) | 連漲連跌: 連5漲 ( +3元 / +8.44%) 財報評分: 最新38分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 38.55元 (+0.55元/ +1.45%) | 成交張數: 298張 | 成交金額: 1,143萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近4079日新高 | 連5漲 (+3元/ +8.44%) | 第335高 | 近3日新低 | 第163高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.85 | 35.55 | 35.45 | 33.6 | 31 | 23.2 | 22.3 | 21.05 | 21.9 | 23.45 | 18.9 | - | - | 25.15 | 漲跌價 | +1.7 | +3 | +3.1 | +4.95 | +7.55 | +15.35 | +16.25 | +17.5 | +16.65 | +15.1 | +19.65 | - | - | +13.4 | 漲跌幅 | +4.61% | +8.44% | +8.74% | +14.7% | +24.4% | +66.2% | +72.9% | +83.1% | +76% | +64.4% | +104% | - | - | +53.3% | 振幅 | 6.65% | 10.7% | 19.6% | 20.7% | 30% | 73.3% | 80.5% | 106% | 102% | 102% | 144% | - | - | 54.5% | 成交張數 | 980 | 1,863 | 4,866 | 7,574 | 1.58萬 | 2.61萬 | 3.51萬 | 5.64萬 | 9.15萬 | 14萬 | 29.5萬 | - | - | 2.21萬 | 成交金額 | 3,683萬 | 6,890萬 | 1.74億 | 2.68億 | 5.28億 | 8億 | 10億 | 14.2億 | 22.4億 | 32.6億 | 64.6億 | - | - | 7.07億 | 週轉率 | 0.98% | 1.86% | 4.87% | 7.57% | 15.8% | 26.1% | 35.1% | 56.4% | 91.5% | 140% | 295% | - | - | 22.1% |
結算價 38.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 37.9 | 39 | 37.6 | 38.55 | +0.55 | +1.45 | 3.68 | 298 | 349 | 0.85 | 0.11 | -49 | 0 | -1 | -50 | 1.46 | -22 | 2,823 | 0 | 1 | 0.04 | '24/04/25 | 37 | 38 | 37 | 38 | +1.05 | +2.84 | 2.71 | 336 | 324 | 1.04 | 0.13 | +87 | 0 | -2 | +85 | 1.51 | -3 | 2,845 | +1 | 1 | 0.04 | '24/04/24 | 36.85 | 37.45 | 36.55 | 36.95 | +0.1 | +0.27 | 2.44 | 346 | 391 | 0.88 | 0.13 | +3 | 0 | +3 | +6 | 1.47 | +18 | 2,848 | 0 | 0 | 0 | '24/04/23 | 36.15 | 36.9 | 35.35 | 36.85 | +1.15 | +3.22 | 4.34 | 289 | 233 | 1.24 | 0.1 | +86 | 0 | +1 | +87 | 1.47 | +26 | 2,830 | 0 | 0 | 0 | '24/04/22 | 35.7 | 37.65 | 35.2 | 35.7 | +0.15 | +0.42 | 6.89 | 594 | 503 | 1.18 | 0.22 | +12 | 0 | -3 | +9 | 1.33 | +75 | 2,804 | 0 | 0 | 0 | '24/04/19 | 36.5 | 36.8 | 34.6 | 35.55 | -0.95 | -2.6 | 6.03 | 535 | 489 | 1.09 | 0.19 | -35 | 0 | +3 | -32 | 1.32 | -19 | 2,729 | -1 | 0 | 0 | '24/04/18 | 34.9 | 37.8 | 34.65 | 36.5 | +1.6 | +4.58 | 9.03 | 785 | 559 | 1.4 | 0.28 | +108 | 0 | -4 | +104 | 1.36 | +165 | 2,748 | 0 | 1 | 0.04 | '24/04/17 | 33 | 34.9 | 32.85 | 34.9 | +1.9 | +5.76 | 6.21 | 256 | 212 | 1.21 | 0.09 | +27 | 0 | -3 | +24 | 1.25 | +74 | 2,583 | -2 | 1 | 0.04 | '24/04/16 | 35.45 | 35.45 | 32.05 | 33 | -2.45 | -6.91 | 9.59 | 1,103 | 685 | 1.61 | 0.37 | -56 | 0 | +4 | -52 | 1.22 | +117 | 2,509 | 0 | 3 | 0.12 | '24/04/15 | 35.45 | 36 | 34.7 | 35.45 | 0 | 0 | 3.67 | 324 | 271 | 1.19 | 0.11 | -28 | 0 | +1 | -27 | 1.27 | -44 | 2,392 | 0 | 3 | 0.13 | '24/04/12 | 35.6 | 36.15 | 35.2 | 35.45 | -0.15 | -0.42 | 2.67 | 213 | 220 | 0.97 | 0.08 | -20 | 0 | 0 | -20 | 1.29 | -6 | 2,436 | 0 | 3 | 0.12 | '24/04/11 | 36.35 | 36.5 | 35.55 | 35.6 | -0.75 | -2.06 | 2.61 | 243 | 296 | 0.82 | 0.09 | -64 | 0 | +1 | -63 | 1.3 | -22 | 2,442 | -1 | 3 | 0.12 | '24/04/10 | 36 | 36.75 | 36 | 36.35 | +0.35 | +0.97 | 2.08 | 139 | 144 | 0.96 | 0.05 | +28 | 0 | 0 | +28 | 1.36 | -8 | 2,464 | +1 | 4 | 0.16 | '24/04/09 | 36.75 | 37.1 | 35.65 | 36 | -0.35 | -0.96 | 3.99 | 372 | 429 | 0.87 | 0.13 | -14 | 0 | 0 | -14 | 1.33 | -19 | 2,472 | 0 | 3 | 0.12 | '24/04/08 | 33.8 | 36.9 | 33.8 | 36.35 | +2.55 | +7.54 | 9.17 | 539 | 497 | 1.08 | 0.19 | +54 | 0 | -3 | +51 | 1.34 | +50 | 2,491 | -3 | 3 | 0.12 | '24/04/03 | 33.85 | 34.4 | 33.65 | 33.8 | -0.05 | -0.15 | 2.22 | 300 | 399 | 0.75 | 0.1 | -138 | 0 | 0 | -138 | 1.28 | +5 | 2,441 | 0 | 6 | 0.25 | '24/04/02 | 33.85 | 34.65 | 33.85 | 33.85 | 0 | 0 | 2.36 | 255 | 368 | 0.69 | 0.09 | -101 | 0 | -1 | -102 | 1.42 | +14 | 2,436 | 0 | 6 | 0.25 | '24/04/01 | 33.3 | 34.7 | 33.3 | 33.85 | +0.45 | +1.35 | 4.19 | 299 | 247 | 1.21 | 0.1 | +17 | 0 | +29 | +46 | 1.52 | -29 | 2,422 | 0 | 6 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.8 | 34 | 33.3 | 33.4 | -0.5 | -1.47 | 2.06 | 204 | 253 | 0.81 | 0.07 | -29 | 0 | 0 | -29 | 1.49 | -32 | 2,451 | 0 | 6 | 0.24 | '24/03/28 | 33.7 | 34.1 | 33.65 | 33.9 | +0.3 | +0.89 | 1.34 | 145 | 197 | 0.74 | 0.05 | +5 | 0 | 0 | +5 | 1.51 | +32 | 2,483 | 0 | 6 | 0.24 | '24/03/27 | 32.45 | 34.15 | 32.45 | 33.6 | +1.15 | +3.54 | 5.24 | 490 | 341 | 1.44 | 0.16 | +45 | 0 | -3 | +42 | 1.51 | +88 | 2,451 | +1 | 6 | 0.24 | '24/03/26 | 32 | 32.8 | 32 | 32.45 | +0.45 | +1.41 | 2.5 | 151 | 199 | 0.76 | 0.05 | -9 | 0 | -2 | -11 | 1.34 | +33 | 2,363 | -2 | 5 | 0.21 | '24/03/25 | 31.5 | 32 | 31.45 | 32 | +0.6 | +1.91 | 1.75 | 163 | 180 | 0.9 | 0.05 | +6 | 0 | 0 | +6 | 1.34 | +42 | 2,330 | 0 | 7 | 0.3 | '24/03/22 | 31.4 | 31.4 | 31.1 | 31.4 | -0.15 | -0.48 | 0.95 | 177 | 118 | 1.5 | 0.06 | -58 | 0 | 0 | -58 | 1.32 | +3 | 2,288 | -1 | 7 | 0.31 | '24/03/21 | 31.15 | 31.75 | 31.15 | 31.55 | +0.35 | +1.12 | 1.92 | 141 | 115 | 1.23 | 0.04 | -1 | 0 | 0 | -1 | 1.36 | +11 | 2,285 | 0 | 8 | 0.35 | '24/03/20 | 30.8 | 31.45 | 30.6 | 31.2 | +0.4 | +1.3 | 2.76 | 254 | 194 | 1.31 | 0.08 | +34 | 0 | -1 | +33 | 1.35 | +31 | 2,274 | +2 | 8 | 0.35 | '24/03/19 | 30.7 | 31.1 | 30.65 | 30.8 | +0.05 | +0.16 | 1.46 | 168 | 136 | 1.24 | 0.05 | +29 | 0 | 0 | +29 | 1.31 | +16 | 2,243 | 0 | 6 | 0.27 | '24/03/18 | 30.7 | 31.1 | 30.5 | 30.75 | -0.15 | -0.49 | 1.94 | 192 | 181 | 1.06 | 0.06 | -49 | 0 | +1 | -48 | 1.28 | +4 | 2,227 | 0 | 6 | 0.27 | '24/03/15 | 30.9 | 31.55 | 30.8 | 30.9 | -0.1 | -0.32 | 2.42 | 158 | 99 | 1.59 | 0.05 | -39 | 0 | 0 | -39 | 1.31 | -3 | 2,223 | 0 | 6 | 0.27 | '24/03/14 | 31.55 | 31.6 | 30.9 | 31 | -0.3 | -0.96 | 2.24 | 143 | 123 | 1.16 | 0.04 | -20 | 0 | 0 | -20 | 1.33 | -18 | 2,226 | 0 | 6 | 0.27 | '24/03/13 | 31.5 | 31.7 | 30.95 | 31.3 | -0.1 | -0.32 | 2.39 | 141 | 113 | 1.25 | 0.04 | +7 | 0 | 0 | +7 | 1.35 | -15 | 2,244 | 0 | 6 | 0.27 | '24/03/12 | 30.95 | 31.7 | 30.95 | 31.4 | +0.45 | +1.45 | 2.42 | 207 | 177 | 1.17 | 0.06 | +66 | 0 | -2 | +64 | 1.34 | +4 | 2,259 | 0 | 6 | 0.27 | '24/03/11 | 30.35 | 31.4 | 29.7 | 30.95 | +0.25 | +0.81 | 5.54 | 401 | 314 | 1.28 | 0.12 | +33 | 0 | 0 | +33 | 1.27 | +16 | 2,255 | 0 | 6 | 0.27 | '24/03/08 | 31.15 | 31.45 | 30.4 | 30.7 | -0.3 | -0.97 | 3.39 | 246 | 195 | 1.26 | 0.08 | -7 | 0 | +2 | -5 | 1.21 | +7 | 2,239 | -1 | 6 | 0.27 | '24/03/07 | 31.4 | 31.5 | 30.85 | 31 | -0.15 | -0.48 | 2.09 | 126 | 169 | 0.74 | 0.04 | -16 | 0 | 0 | -16 | 1.19 | +9 | 2,232 | 0 | 7 | 0.31 | '24/03/06 | 30.8 | 31.6 | 30.8 | 31.15 | +0.2 | +0.65 | 2.58 | 172 | 119 | 1.45 | 0.05 | +42 | 0 | -1 | +41 | 1.2 | +20 | 2,223 | 0 | 7 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 30.8 | 30.95 | 30.25 | 30.95 | +0.1 | +0.32 | 2.27 | 388 | 308 | 1.26 | 0.12 | +119 | 0 | 0 | +119 | 1.15 | +30 | 2,203 | 0 | 7 | 0.32 | '24/03/04 | 31.1 | 31.45 | 30.8 | 30.85 | -0.15 | -0.48 | 2.1 | 198 | 225 | 0.88 | 0.06 | +15 | 0 | 0 | +15 | 1.02 | +28 | 2,173 | 0 | 7 | 0.32 | '24/03/01 | 31.75 | 31.85 | 30.9 | 31 | -0.7 | -2.21 | 3 | 196 | 545 | 0.36 | 0.06 | -38 | 0 | 0 | -38 | 1.01 | +17 | 2,145 | 0 | 7 | 0.33 | '24/02/29 | 31.2 | 31.9 | 31.1 | 31.7 | +0.5 | +1.6 | 2.56 | 205 | 228 | 0.9 | 0.06 | +35 | 0 | 0 | +35 | 1.05 | 0 | 2,128 | +1 | 7 | 0.33 | '24/02/27 | 30.7 | 31.45 | 30.1 | 31.2 | +0.4 | +1.3 | 4.38 | 490 | 387 | 1.27 | 0.15 | +144 | 0 | -21 | +123 | 1.01 | +82 | 2,128 | 0 | 6 | 0.28 | '24/02/26 | 33 | 33 | 30.45 | 30.8 | -2.15 | -6.53 | 7.74 | 600 | 755 | 0.79 | 0.19 | -104 | 0 | -7 | -111 | 0.87 | +8 | 2,046 | 0 | 6 | 0.29 | '24/02/23 | 33.35 | 34 | 32.1 | 32.95 | -0.5 | -1.49 | 5.68 | 298 | 399 | 0.75 | 0.1 | -29 | 0 | +1 | -28 | 0.96 | -3 | 2,038 | 0 | 6 | 0.29 | '24/02/22 | 34.7 | 34.7 | 33 | 33.45 | -0.85 | -2.48 | 4.96 | 335 | 582 | 0.57 | 0.11 | -109 | 0 | -6 | -115 | 0.98 | +16 | 2,041 | 0 | 6 | 0.29 | '24/02/21 | 32.95 | 34.5 | 32.9 | 34.3 | +1.4 | +4.26 | 4.86 | 286 | 233 | 1.23 | 0.1 | +107 | 0 | -22 | +85 | 1.09 | +11 | 2,025 | -1 | 6 | 0.3 | '24/02/20 | 32.6 | 33.3 | 32.6 | 32.9 | +0.55 | +1.7 | 2.16 | 190 | 260 | 0.73 | 0.06 | +29 | 0 | -8 | +21 | 0.98 | -1 | 2,014 | 0 | 7 | 0.35 | '24/02/19 | 31.8 | 32.35 | 31.75 | 32.35 | +0.5 | +1.57 | 1.88 | 218 | 168 | 1.3 | 0.07 | +100 | 0 | 0 | +100 | 0.95 | +13 | 2,015 | 0 | 7 | 0.35 | '24/02/16 | 31.85 | 31.95 | 31.4 | 31.85 | +0.05 | +0.16 | 1.73 | 189 | 191 | 0.99 | 0.06 | +4 | 0 | 0 | +4 | 0.85 | +5 | 2,002 | 0 | 7 | 0.35 | '24/02/15 | 31.05 | 31.9 | 30.95 | 31.8 | +0.85 | +2.75 | 3.07 | 317 | 239 | 1.33 | 0.1 | +106 | 0 | -1 | +105 | 0.85 | +16 | 1,997 | +2 | 7 | 0.35 | '24/02/05 | 31 | 31.2 | 30.65 | 30.95 | -0.15 | -0.48 | 1.77 | 166 | 141 | 1.18 | 0.05 | +45 | 0 | 0 | +45 | 0.74 | +9 | 1,981 | 0 | 5 | 0.25 | '24/02/02 | 31 | 31.3 | 30.95 | 31.1 | +0.1 | +0.32 | 1.13 | 172 | 181 | 0.95 | 0.05 | +36 | 0 | 0 | +36 | 0.69 | +1 | 1,972 | +1 | 5 | 0.25 | '24/02/01 | 30.8 | 31.2 | 30.8 | 31 | -0.05 | -0.16 | 1.29 | 124 | 109 | 1.14 | 0.04 | +21 | 0 | 0 | +21 | 0.66 | +19 | 1,971 | 0 | 4 | 0.2 | '24/01/31 | 31 | 31.1 | 30.8 | 31.05 | 0 | 0 | 0.97 | 165 | 139 | 1.19 | 0.05 | +25 | 0 | 0 | +25 | 0.64 | +50 | 1,952 | -2 | 4 | 0.2 | '24/01/30 | 31.05 | 31.2 | 30.5 | 31.05 | 0 | 0 | 2.25 | 185 | 170 | 1.09 | 0.06 | +31 | 0 | 0 | +31 | 0.61 | +34 | 1,902 | 0 | 6 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.05 | 31.15 | 30.95 | 31.05 | +0.05 | +0.16 | 0.65 | 186 | 135 | 1.38 | 0.06 | +45 | 0 | 0 | +45 | 0.58 | +56 | 1,868 | 0 | 6 | 0.32 | '24/01/26 | 30.8 | 31.25 | 30.3 | 31 | +0.15 | +0.49 | 3.08 | 134 | 138 | 0.97 | 0.04 | -1 | 0 | 0 | -1 | 0.54 | +41 | 1,812 | -2 | 6 | 0.33 | '24/01/25 | 30.5 | 31.5 | 30.5 | 30.85 | +0.2 | +0.65 | 3.26 | 163 | 123 | 1.32 | 0.05 | -12 | 0 | +1 | -11 | 0.54 | +16 | 1,771 | 0 | 8 | 0.45 | '24/01/24 | 30.7 | 30.9 | 30.5 | 30.65 | -0.05 | -0.16 | 1.3 | 130 | 142 | 0.91 | 0.04 | -26 | 0 | 0 | -26 | 0.55 | +4 | 1,755 | +2 | 8 | 0.46 | '24/01/23 | 30.35 | 31.15 | 30.35 | 30.7 | -0.05 | -0.16 | 2.6 | 200 | 157 | 1.27 | 0.06 | +19 | 0 | +6 | +25 | 0.57 | 0 | 1,751 | -2 | 6 | 0.34 | '24/01/22 | 29.55 | 31.5 | 29.55 | 30.75 | +1.85 | +6.4 | 6.75 | 396 | 447 | 0.89 | 0.12 | -2 | 0 | 0 | -2 | 0.56 | -5 | 1,751 | 0 | 8 | 0.46 | '24/01/19 | 28.75 | 29.3 | 28.35 | 28.9 | +0.4 | +1.4 | 3.33 | 193 | 144 | 1.34 | 0.06 | +15 | 0 | +25 | +40 | 0.56 | +8 | 1,756 | 0 | 8 | 0.46 | '24/01/18 | 28.3 | 28.7 | 28.05 | 28.5 | 0 | 0 | 2.28 | 176 | 202 | 0.87 | 0.05 | +24 | 0 | 0 | +24 | 0.54 | -2 | 1,748 | 0 | 8 | 0.46 | '24/01/17 | 29.25 | 29.4 | 28.05 | 28.5 | -0.8 | -2.73 | 4.61 | 309 | 219 | 1.41 | 0.09 | -15 | 0 | +2 | -13 | 0.52 | -22 | 1,750 | 0 | 8 | 0.46 | '24/01/16 | 29.8 | 29.85 | 29.15 | 29.3 | +0.15 | +0.51 | 2.4 | 245 | 171 | 1.43 | 0.07 | -33 | 0 | 0 | -33 | 0.53 | +8 | 1,772 | +2 | 8 | 0.45 | '24/01/15 | 28.5 | 30 | 28.5 | 29.15 | +0.8 | +2.82 | 5.29 | 727 | 552 | 1.32 | 0.21 | +30 | 0 | -40 | -10 | 0.57 | +56 | 1,764 | 0 | 6 | 0.34 | '24/01/12 | 28.65 | 28.8 | 28.35 | 28.35 | -0.3 | -1.05 | 1.57 | 171 | 134 | 1.27 | 0.05 | -23 | 0 | +26 | +3 | 0.54 | -13 | 1,708 | 0 | 6 | 0.35 | '24/01/11 | 28.25 | 28.8 | 28 | 28.65 | +0.15 | +0.53 | 2.81 | 496 | 270 | 1.84 | 0.14 | +3 | 0 | 0 | +3 | 0.56 | +79 | 1,721 | +3 | 6 | 0.35 | '24/01/10 | 28.7 | 28.7 | 28.2 | 28.5 | -0.1 | -0.35 | 1.75 | 281 | 161 | 1.74 | 0.08 | +1 | 0 | 0 | +1 | 0.55 | -61 | 1,642 | +1 | 3 | 0.18 | '24/01/09 | 28.3 | 28.85 | 28 | 28.6 | +0.2 | +0.7 | 2.99 | 320 | 216 | 1.48 | 0.09 | -3 | 0 | 0 | -3 | 0.55 | +69 | 1,703 | +1 | 2 | 0.12 | '24/01/08 | 27.1 | 29 | 27.1 | 28.4 | +1.35 | +4.99 | 7.02 | 838 | 551 | 1.52 | 0.24 | +50 | 0 | 0 | +50 | 0.55 | +9 | 1,634 | 0 | 1 | 0.06 | '24/01/05 | 27.05 | 27.15 | 26.8 | 27.05 | +0.05 | +0.19 | 1.3 | 175 | 278 | 0.63 | 0.05 | -15 | 0 | 0 | -15 | 0.5 | -13 | 1,625 | 0 | 1 | 0.06 | '24/01/04 | 27.05 | 27.15 | 26.85 | 27 | 0 | 0 | 1.11 | 243 | 245 | 0.99 | 0.07 | +24 | 0 | 0 | +24 | 0.52 | +49 | 1,638 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.1 | 27.2 | 26.5 | 27 | +0.05 | +0.19 | 2.6 | 260 | 257 | 1.01 | 0.07 | -40 | 0 | 0 | -40 | 0.5 | -34 | 1,589 | +1 | 1 | 0.06 | '24/01/02 | 25.3 | 27.4 | 25.3 | 26.95 | +1.8 | +7.16 | 8.35 | 793 | 584 | 1.36 | 0.21 | +25 | 0 | 0 | +25 | 0.54 | +55 | 1,623 | 0 | 0 | 0 | '23/12/29 | 24.3 | 25.3 | 24.3 | 25.15 | +0.85 | +3.5 | 4.12 | 506 | 297 | 1.7 | 0.13 | +57 | 0 | 0 | +57 | 0.51 | +67 | 1,568 | 0 | 0 | 0 | '23/12/28 | 24.5 | 24.5 | 24.2 | 24.3 | 0 | 0 | 1.23 | 75.4 | 53 | 1.42 | 0.02 | -22 | 0 | 0 | -22 | 0.45 | -6 | 1,501 | 0 | 0 | 0 | '23/12/27 | 24.4 | 24.5 | 24 | 24.3 | +0.15 | +0.62 | 2.07 | 181 | 155 | 1.17 | 0.04 | -9 | 0 | 0 | -9 | 0.48 | +39 | 1,507 | 0 | 0 | 0 | '23/12/26 | 23.25 | 24.5 | 23.25 | 24.15 | +0.9 | +3.87 | 5.38 | 379 | 252 | 1.5 | 0.09 | +56 | 0 | 0 | +56 | 0.48 | +43 | 1,468 | 0 | 0 | 0 | '23/12/25 | 23.2 | 23.25 | 23.15 | 23.25 | +0.05 | +0.22 | 0.43 | 83.9 | 68 | 1.23 | 0.02 | +4 | 0 | 0 | +4 | 0.43 | +3 | 1,425 | 0 | 0 | 0 | '23/12/22 | 23.2 | 23.25 | 23 | 23.2 | +0.05 | +0.22 | 1.08 | 21.5 | 21 | 1.02 | | | | | | 0.42 | -9 | 1,422 | 0 | 0 | 0 | '23/12/21 | 23.15 | 23.15 | 23.1 | 23.15 | -0.05 | -0.22 | 0.22 | 16 | 23 | 0.7 | | +1 | 0 | 0 | +1 | 0.42 | +5 | 1,431 | 0 | 0 | 0 | '23/12/20 | 23.2 | 23.2 | 23.1 | 23.2 | 0 | 0 | 0.43 | 28.5 | 30 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | 0 | 1,426 | 0 | 0 | 0 | '23/12/19 | 23.2 | 23.25 | 23.1 | 23.2 | 0 | 0 | 0.65 | 32.3 | 25 | 1.29 | 0.01 | | | | | 0.42 | +7 | 1,426 | 0 | 0 | 0 | '23/12/18 | 23.15 | 23.2 | 23.05 | 23.2 | +0.05 | +0.22 | 0.65 | 36.5 | 50 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 0.42 | -2 | 1,419 | 0 | 0 | 0 | '23/12/15 | 23.1 | 23.15 | 23 | 23.15 | 0 | 0 | 0.65 | 33.4 | 36 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | +5 | 1,421 | 0 | 0 | 0 | '23/12/14 | 23.1 | 23.2 | 23.1 | 23.15 | 0 | 0 | 0.43 | 74.8 | 73 | 1.03 | 0.02 | -17 | 0 | 0 | -17 | 0.43 | 0 | 1,416 | 0 | 0 | 0 | '23/12/13 | 23.05 | 23.15 | 23.05 | 23.15 | +0.1 | +0.43 | 0.43 | 132 | 203 | 0.65 | 0.03 | -17 | 0 | 0 | -17 | 0.45 | 0 | 1,416 | 0 | 0 | 0 | '23/12/12 | 22.65 | 23.2 | 22.65 | 23.05 | +0.45 | +1.99 | 2.43 | 232 | 301 | 0.77 | 0.05 | +23 | 0 | -1 | +22 | 0.47 | +9 | 1,416 | 0 | 0 | 0 | '23/12/11 | 22.6 | 22.7 | 22.55 | 22.6 | 0 | 0 | 0.66 | 27.6 | 57 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | +1 | 1,407 | 0 | 0 | 0 | '23/12/08 | 22.6 | 22.7 | 22.5 | 22.6 | -0.1 | -0.44 | 0.88 | 39.7 | 88 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | -2 | 1,406 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.6 | 22.75 | 22.55 | 22.7 | 0 | 0 | 0.88 | 67.3 | 50 | 1.35 | 0.02 | +5 | 0 | 0 | +5 | 0.44 | -7 | 1,408 | 0 | 0 | 0 | '23/12/06 | 22.7 | 22.8 | 22.55 | 22.7 | +0.05 | +0.22 | 1.1 | 83.6 | 66 | 1.27 | 0.02 | | | | | 0.44 | +5 | 1,415 | 0 | 0 | 0 | '23/12/05 | 22.75 | 22.75 | 22.6 | 22.65 | -0.1 | -0.44 | 0.66 | 60 | 45 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | 0 | 1,410 | 0 | 0 | 0 | '23/12/04 | 22.75 | 23.15 | 22.65 | 22.75 | 0 | 0 | 2.2 | 80.8 | 115 | 0.7 | 0.02 | -3 | 0 | 0 | -3 | 0.43 | -20 | 1,410 | 0 | 0 | 0 | '23/12/01 | 22.65 | 22.75 | 22.65 | 22.75 | +0.05 | +0.22 | 0.44 | 26.1 | 26 | 1 | 0.01 | | | | | 0.44 | +1 | 1,430 | 0 | 0 | 0 | '23/11/30 | 22.75 | 22.8 | 22.65 | 22.7 | -0.05 | -0.22 | 0.66 | 32.1 | 26 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | -1 | 1,429 | 0 | 0 | 0 | '23/11/29 | 23.25 | 23.25 | 22.7 | 22.75 | -0.15 | -0.66 | 2.4 | 122 | 78 | 1.57 | 0.03 | -9 | 0 | 0 | -9 | 0.44 | -45 | 1,430 | 0 | 0 | 0 | '23/11/28 | 22.8 | 23.05 | 22.8 | 22.9 | +0.1 | +0.44 | 1.1 | 59.4 | 46 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +12 | 1,475 | 0 | 0 | 0 | '23/11/27 | 22.85 | 22.85 | 22.65 | 22.8 | +0.05 | +0.22 | 0.88 | 36.4 | 36 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.45 | 0 | 1,463 | 0 | 0 | 0 | '23/11/24 | 22.75 | 22.75 | 22.6 | 22.75 | 0 | 0 | 0.66 | 64.1 | 50 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | -31 | 1,463 | 0 | 0 | 0 | '23/11/23 | 22.75 | 22.85 | 22.6 | 22.75 | 0 | 0 | 1.1 | 27.1 | 24 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 0.45 | -7 | 1,494 | 0 | 0 | 0 | '23/11/22 | 22.85 | 22.95 | 22.6 | 22.75 | -0.1 | -0.44 | 1.53 | 76.2 | 64 | 1.19 | 0.02 | -4 | 0 | 0 | -4 | 0.45 | -22 | 1,501 | 0 | 0 | 0 | '23/11/21 | 22.85 | 22.95 | 22.7 | 22.85 | -0.1 | -0.44 | 1.09 | 58 | 47 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | -5 | 1,523 | 0 | 0 | 0 | '23/11/20 | 22.95 | 22.95 | 22.85 | 22.95 | +0.15 | +0.66 | 0.44 | 32.3 | 38 | 0.85 | 0.01 | | | | | 0.46 | -5 | 1,528 | 0 | 0 | 0 | '23/11/17 | 22.6 | 22.9 | 22.5 | 22.8 | +0.1 | +0.44 | 1.76 | 121 | 88 | 1.38 | 0.03 | +10 | 0 | 0 | +10 | 0.46 | -4 | 1,533 | 0 | 0 | 0 | '23/11/16 | 22.95 | 23 | 22.65 | 22.7 | -0.2 | -0.87 | 1.53 | 52.1 | 45 | 1.16 | 0.01 | +3 | 0 | 0 | +3 | 0.45 | +10 | 1,537 | 0 | 0 | 0 | '23/11/15 | 22.9 | 22.9 | 22.8 | 22.9 | 0 | 0 | 0.44 | 20.5 | 17 | 1.21 | | | | | | 0.45 | 0 | 1,527 | 0 | 0 | 0 | '23/11/14 | 22.75 | 22.9 | 22.75 | 22.9 | +0.15 | +0.66 | 0.66 | 30.7 | 22 | 1.4 | 0.01 | +1 | 0 | +2 | +3 | 0.45 | +2 | 1,527 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.7 | 22.9 | 22.6 | 22.75 | -0.1 | -0.44 | 1.31 | 32.2 | 34 | 0.95 | 0.01 | +1 | 0 | +1 | +2 | 0.45 | +4 | 1,525 | 0 | 0 | 0 | '23/11/10 | 22.65 | 22.85 | 22.5 | 22.85 | +0.05 | +0.22 | 1.54 | 76.1 | 58 | 1.31 | 0.02 | | | | | 0.44 | -25 | 1,521 | 0 | 0 | 0 | '23/11/09 | 22.75 | 22.9 | 22.6 | 22.8 | 0 | 0 | 1.32 | 51.1 | 36 | 1.42 | 0.01 | -4 | 0 | 0 | -4 | 0.44 | -1 | 1,546 | 0 | 0 | 0 | '23/11/08 | 22.8 | 22.8 | 22.6 | 22.8 | 0 | 0 | 0.88 | 16.1 | 17 | 0.95 | | | | | | 0.45 | -1 | 1,547 | 0 | 0 | 0 | '23/11/07 | 22.6 | 22.8 | 22.5 | 22.8 | +0.2 | +0.88 | 1.33 | 52.2 | 42 | 1.24 | 0.01 | -10 | 0 | 0 | -10 | 0.45 | -1 | 1,548 | 0 | 0 | 0 | '23/11/06 | 22.5 | 22.65 | 22.5 | 22.6 | +0.05 | +0.22 | 0.67 | 31.5 | 54 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 0.46 | -2 | 1,549 | 0 | 0 | 0 | '23/11/03 | 22.55 | 22.65 | 22.4 | 22.55 | 0 | 0 | 1.11 | 73.8 | 114 | 0.65 | 0.02 | +2 | 0 | 0 | +2 | 0.46 | -8 | 1,551 | 0 | 0 | 0 | '23/11/02 | 22.95 | 22.95 | 22.25 | 22.55 | -0.3 | -1.31 | 3.06 | 167 | 106 | 1.57 | 0.04 | +21 | 0 | 0 | +21 | 0.46 | -27 | 1,559 | 0 | 0 | 0 | '23/11/01 | 23.4 | 23.4 | 22 | 22.85 | -0.6 | -2.56 | 5.97 | 355 | 254 | 1.4 | 0.08 | +18 | 0 | 0 | +18 | 0.44 | -34 | 1,586 | 0 | 0 | 0 | '23/10/31 | 23.15 | 23.5 | 22.85 | 23.45 | +0.25 | +1.08 | 2.8 | 186 | 113 | 1.65 | 0.04 | -17 | 0 | 0 | -17 | 0.42 | +4 | 1,620 | 0 | 0 | 0 | '23/10/30 | 23.05 | 23.2 | 23 | 23.2 | 0 | 0 | 0.86 | 40.4 | 46 | 0.88 | 0.01 | | | | | 0.44 | +5 | 1,616 | 0 | 0 | 0 | '23/10/27 | 23.1 | 23.2 | 23 | 23.2 | 0 | 0 | 0.86 | 43 | 41 | 1.05 | 0.01 | | | | | 0.44 | +10 | 1,611 | 0 | 0 | 0 | '23/10/26 | 23 | 23.2 | 22.95 | 23.2 | +0.1 | +0.43 | 1.08 | 21.3 | 22 | 0.97 | | | | | | 0.44 | 0 | 1,601 | 0 | 0 | 0 | '23/10/25 | 23.15 | 23.2 | 23 | 23.1 | -0.1 | -0.43 | 0.86 | 83.1 | 62 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | +7 | 1,601 | 0 | 0 | 0 | '23/10/24 | 23.2 | 23.2 | 23.05 | 23.2 | -0.05 | -0.22 | 0.65 | 53.9 | 47 | 1.15 | 0.01 | -6 | 0 | 0 | -6 | 0.43 | -1 | 1,594 | 0 | 0 | 0 | '23/10/23 | 23.35 | 23.35 | 23.1 | 23.25 | -0.1 | -0.43 | 1.07 | 90.1 | 59 | 1.53 | 0.02 | -1 | 0 | 0 | -1 | 0.44 | -1 | 1,595 | 0 | 0 | 0 | '23/10/20 | 23.35 | 23.35 | 23.2 | 23.35 | -0.05 | -0.21 | 0.64 | 26.1 | 23 | 1.14 | 0.01 | | | | | 0.44 | -1 | 1,596 | 0 | 0 | 0 | '23/10/19 | 23.3 | 23.4 | 23.2 | 23.4 | +0.1 | +0.43 | 0.86 | 53.5 | 44 | 1.22 | 0.01 | 0 | 0 | +19 | +19 | 0.44 | +2 | 1,597 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.3 | 23.35 | 23.1 | 23.3 | -0.05 | -0.21 | 1.07 | 53.5 | 40 | 1.34 | 0.01 | -8 | 0 | 0 | -8 | 0.44 | +8 | 1,595 | 0 | 0 | 0 | '23/10/17 | 23.4 | 23.4 | 23.2 | 23.35 | 0 | 0 | 0.86 | 70.2 | 44 | 1.59 | 0.02 | -1 | 0 | 0 | -1 | 0.45 | +28 | 1,587 | 0 | 0 | 0 | '23/10/16 | 23.4 | 23.4 | 23.3 | 23.35 | -0.05 | -0.21 | 0.43 | 81.3 | 103 | 0.79 | 0.02 | | | | | 0.45 | +5 | 1,559 | 0 | 0 | 0 | '23/10/13 | 23.35 | 23.4 | 23.25 | 23.4 | +0.05 | +0.21 | 0.64 | 117 | 81 | 1.45 | 0.03 | -4 | 0 | 0 | -4 | 0.45 | +7 | 1,554 | 0 | 0 | 0 | '23/10/12 | 23.25 | 23.4 | 23.2 | 23.35 | -0.05 | -0.21 | 0.85 | 90.9 | 73 | 1.24 | 0.02 | -3 | 0 | 0 | -3 | 0.45 | +16 | 1,547 | 0 | 0 | 0 | '23/10/11 | 23.45 | 23.45 | 23.25 | 23.4 | +0.05 | +0.21 | 0.86 | 61.2 | 42 | 1.46 | 0.01 | -2 | 0 | 0 | -2 | 0.46 | -2 | 1,531 | 0 | 0 | 0 | '23/10/06 | 23.25 | 23.4 | 23.25 | 23.35 | 0 | 0 | 0.64 | 78.4 | 102 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 0.46 | 0 | 1,533 | 0 | 0 | 0 | '23/10/05 | 23.3 | 23.35 | 23.2 | 23.35 | 0 | 0 | 0.64 | 117 | 84 | 1.39 | 0.03 | +8 | 0 | 0 | +8 | 0.46 | +5 | 1,533 | 0 | 0 | 0 | '23/10/04 | 23.25 | 23.35 | 23.2 | 23.35 | -0.05 | -0.21 | 0.64 | 37.5 | 47 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.45 | -11 | 1,528 | 0 | 0 | 0 | '23/10/03 | 23.3 | 23.4 | 23.3 | 23.4 | +0.05 | +0.21 | 0.43 | 39 | 21 | 1.86 | 0.01 | -16 | 0 | 0 | -16 | 0.45 | +1 | 1,539 | 0 | 0 | 0 | '23/10/02 | 23.35 | 23.4 | 23.2 | 23.35 | 0 | 0 | 0.86 | 124 | 143 | 0.87 | 0.03 | | | | | 0.47 | +3 | 1,538 | 0 | 0 | 0 | '23/09/28 | 23.3 | 23.35 | 23.25 | 23.35 | +0.05 | +0.21 | 0.43 | 61.3 | 48 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | -1 | 1,535 | 0 | 0 | 0 | '23/09/27 | 23.25 | 23.4 | 23.25 | 23.3 | -0.05 | -0.21 | 0.64 | 39.4 | 41 | 0.96 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | +5 | 1,536 | 0 | 0 | 0 | '23/09/26 | 23.4 | 23.45 | 23.25 | 23.35 | -0.05 | -0.21 | 0.85 | 48.1 | 34 | 1.41 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | +12 | 1,531 | 0 | 0 | 0 | '23/09/25 | 23.3 | 23.5 | 23.3 | 23.4 | +0.1 | +0.43 | 0.86 | 84.2 | 45 | 1.87 | 0.02 | +2 | 0 | 0 | +2 | 0.47 | +8 | 1,519 | 0 | 0 | 0 | '23/09/22 | 23.25 | 23.4 | 23.2 | 23.3 | -0.05 | -0.21 | 0.86 | 105 | 60 | 1.76 | 0.02 | +3 | 0 | 0 | +3 | 0.46 | -3 | 1,511 | 0 | 0 | 0 | '23/09/21 | 23.35 | 23.4 | 23.25 | 23.35 | 0 | 0 | 0.64 | 101 | 65 | 1.56 | 0.02 | +2 | 0 | 0 | +2 | 0.46 | 0 | 1,514 | 0 | 0 | 0 | '23/09/20 | 23.4 | 23.4 | 23.2 | 23.35 | -0.05 | -0.21 | 0.85 | 80.8 | 66 | 1.22 | 0.02 | +7 | 0 | 0 | +7 | 0.46 | -3 | 1,514 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.3 | 23.45 | 23.25 | 23.4 | +0.1 | +0.43 | 0.86 | 88.8 | 74 | 1.2 | 0.02 | +11 | 0 | 0 | +11 | 0.45 | +2 | 1,517 | 0 | 0 | 0 | '23/09/18 | 23.35 | 23.45 | 23.2 | 23.3 | -0.15 | -0.64 | 1.07 | 70.8 | 76 | 0.93 | 0.02 | +13 | 0 | 0 | +13 | 0.44 | +3 | 1,515 | 0 | 0 | 0 | '23/09/15 | 23.3 | 23.45 | 23.2 | 23.45 | 0 | 0 | 1.07 | 48.3 | 41 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +10 | 1,512 | 0 | 0 | 0 | '23/09/14 | 23.15 | 23.45 | 23.15 | 23.45 | +0.25 | +1.08 | 1.29 | 139 | 121 | 1.15 | 0.03 | +1 | 0 | 0 | +1 | 0.43 | +9 | 1,502 | 0 | 0 | 0 | '23/09/13 | 23.1 | 23.25 | 23.1 | 23.2 | +0.05 | +0.22 | 0.65 | 43.2 | 36 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | +11 | 1,493 | 0 | 0 | 0 | '23/09/12 | 23.15 | 23.3 | 23.1 | 23.15 | 0 | 0 | 0.86 | 92.4 | 79 | 1.17 | 0.02 | -5 | 0 | -4 | -9 | 0.43 | +11 | 1,482 | 0 | 0 | 0 | '23/09/11 | 23.2 | 23.35 | 23.05 | 23.15 | -0.05 | -0.22 | 1.29 | 54.6 | 43 | 1.27 | 0.01 | -6 | 0 | 0 | -6 | 0.43 | +2 | 1,471 | 0 | 0 | 0 | '23/09/08 | 23.3 | 23.3 | 22.95 | 23.2 | -0.05 | -0.22 | 1.51 | 173 | 68 | 2.55 | 0.04 | -1 | 0 | 0 | -1 | 0.44 | +11 | 1,469 | 0 | 0 | 0 | '23/09/07 | 23.2 | 23.25 | 23.05 | 23.25 | -0.05 | -0.21 | 0.86 | 73.3 | 52 | 1.41 | 0.02 | +11 | 0 | 0 | +11 | 0.44 | -9 | 1,458 | 0 | 0 | 0 | '23/09/06 | 23.3 | 23.35 | 23.25 | 23.3 | 0 | 0 | 0.43 | 45 | 37 | 1.22 | 0.01 | | | | | 0.43 | 0 | 1,467 | 0 | 0 | 0 | '23/09/05 | 23.35 | 23.35 | 23.2 | 23.3 | 0 | 0 | 0.64 | 48 | 39 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -17 | 1,467 | 0 | 0 | 0 | '23/09/04 | 23.3 | 23.35 | 23.2 | 23.3 | +0.05 | +0.22 | 0.65 | 78.3 | 71 | 1.1 | 0.02 | -17 | 0 | 0 | -17 | 0.43 | 0 | 1,484 | 0 | 0 | 0 | '23/09/01 | 23.3 | 23.4 | 23.2 | 23.25 | -0.05 | -0.21 | 0.86 | 103 | 95 | 1.09 | 0.02 | -15 | 0 | 0 | -15 | 0.44 | +7 | 1,484 | 0 | 0 | 0 | '23/08/31 | 23.25 | 23.45 | 23.1 | 23.3 | +0.2 | +0.87 | 1.52 | 167 | 161 | 1.04 | 0.04 | -15 | 0 | +0 | -15 | 0.46 | +58 | 1,477 | 0 | 0 | 0 | '23/08/30 | 22.6 | 23.2 | 22.6 | 23.1 | +0.6 | +2.67 | 2.67 | 267 | 220 | 1.21 | 0.06 | +23 | 0 | 0 | +23 | 0.47 | +137 | 1,419 | 0 | 0 | 0 | '23/08/29 | 22.4 | 22.5 | 22.4 | 22.5 | +0.1 | +0.45 | 0.45 | 61.2 | 60 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 0.45 | +24 | 1,282 | 0 | 0 | 0 | '23/08/28 | 22.35 | 22.45 | 22.3 | 22.4 | +0.1 | +0.45 | 0.67 | 70 | 57 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | +22 | 1,258 | 0 | 0 | 0 | '23/08/25 | 22.35 | 22.35 | 22.2 | 22.3 | +0.05 | +0.22 | 0.67 | 42.1 | 38 | 1.11 | 0.01 | -8 | 0 | 0 | -8 | 0.45 | +19 | 1,236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.15 | 22.3 | 22.15 | 22.25 | +0.15 | +0.68 | 0.68 | 84.3 | 61 | 1.38 | 0.02 | -2 | 0 | 0 | -2 | 0.46 | +24 | 1,217 | 0 | 0 | 0 | '23/08/23 | 21.9 | 22.15 | 21.9 | 22.1 | +0.2 | +0.91 | 1.14 | 72.3 | 53 | 1.36 | 0.02 | +5 | 0 | 0 | +5 | 0.46 | +40 | 1,193 | 0 | 0 | 0 | '23/08/22 | 21.9 | 21.9 | 21.65 | 21.9 | 0 | 0 | 1.14 | 16.1 | 16 | 1.01 | | -3 | 0 | 0 | -3 | 0.45 | -1 | 1,153 | 0 | 0 | 0 | '23/08/21 | 21.7 | 21.9 | 21.7 | 21.9 | +0.1 | +0.46 | 0.92 | 20 | 18 | 1.11 | | -5 | 0 | 0 | -5 | 0.46 | 0 | 1,154 | 0 | 0 | 0 | '23/08/18 | 21.7 | 21.85 | 21.65 | 21.8 | +0.1 | +0.46 | 0.92 | 32.3 | 31 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | +7 | 1,154 | 0 | 0 | 0 | '23/08/17 | 21.2 | 21.8 | 21.2 | 21.7 | +0.3 | +1.4 | 2.8 | 160 | 91 | 1.76 | 0.03 | +34 | 0 | 0 | +34 | 0.46 | +5 | 1,147 | 0 | 0 | 0 | '23/08/16 | 21.25 | 21.4 | 21.15 | 21.4 | +0.05 | +0.23 | 1.17 | 59.7 | 44 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 0.43 | +2 | 1,142 | 0 | 0 | 0 | '23/08/15 | 21.35 | 21.4 | 21.2 | 21.35 | +0.1 | +0.47 | 0.94 | 58 | 38 | 1.53 | 0.01 | -2 | 0 | +3 | +1 | 0.43 | -18 | 1,140 | 0 | 0 | 0 | '23/08/14 | 21.25 | 21.35 | 21.05 | 21.25 | -0.1 | -0.47 | 1.41 | 85.9 | 72 | 1.19 | 0.02 | -7 | 0 | 0 | -7 | 0.43 | +5 | 1,158 | 0 | 0 | 0 | '23/08/11 | 21.5 | 21.55 | 21.2 | 21.35 | +0.05 | +0.23 | 1.64 | 55.8 | 52 | 1.07 | 0.01 | -3 | 0 | 0 | -3 | 0.44 | -6 | 1,153 | 0 | 0 | 0 | '23/08/10 | 21.4 | 21.4 | 21.2 | 21.3 | -0.1 | -0.47 | 0.93 | 66.1 | 61 | 1.08 | 0.01 | | | | | 0.44 | +1 | 1,159 | 0 | 0 | 0 | '23/08/09 | 21.35 | 21.45 | 21.2 | 21.4 | 0 | 0 | 1.17 | 67.9 | 66 | 1.03 | 0.01 | +6 | 0 | 0 | +6 | 0.44 | -20 | 1,158 | 0 | 0 | 0 | '23/08/08 | 21.4 | 21.5 | 21.35 | 21.4 | 0 | 0 | 0.7 | 70.9 | 61 | 1.16 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | -10 | 1,178 | 0 | 0 | 0 | '23/08/07 | 21.3 | 21.4 | 21.2 | 21.4 | +0.05 | +0.23 | 0.94 | 123 | 136 | 0.9 | 0.03 | -6 | 0 | 0 | -6 | 0.43 | -7 | 1,188 | 0 | 0 | 0 | '23/08/04 | 21.35 | 21.4 | 21.15 | 21.35 | 0 | 0 | 1.17 | 54.1 | 76 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 0.44 | -1 | 1,195 | 0 | 0 | 0 | '23/08/02 | 21.45 | 21.5 | 21.25 | 21.35 | -0.1 | -0.47 | 1.17 | 99.5 | 90 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | -32 | 1,196 | 0 | 0 | 0 | '23/08/01 | 22.2 | 22.45 | 22.15 | 22.45 | +0.25 | +1.13 | 1.35 | 242 | 130 | 1.86 | 0.05 | -8 | 0 | 0 | -8 | 0.55 | +23 | 1,228 | 0 | 0 | 0 | '23/07/31 | 22.05 | 22.2 | 22.05 | 22.2 | 0 | 0 | 0.68 | 78.1 | 74 | 1.06 | 0.02 | -13 | 0 | 0 | -13 | 0.58 | +18 | 1,205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 22.1 | 22.2 | 22.05 | 22.2 | +0.05 | +0.23 | 0.68 | 86.1 | 69 | 1.25 | 0.02 | -10 | 0 | 0 | -10 | 0.59 | +10 | 1,187 | 0 | 0 | 0 | '23/07/27 | 22 | 22.25 | 22 | 22.15 | +0.2 | +0.91 | 1.14 | 58 | 46 | 1.26 | 0.01 | -3 | 0 | 0 | -3 | 0.6 | +13 | 1,177 | 0 | 0 | 0 | '23/07/26 | 22 | 22 | 21.9 | 21.95 | -0.15 | -0.68 | 0.45 | 67.7 | 65 | 1.04 | 0.01 | -11 | 0 | 0 | -11 | 0.61 | +7 | 1,164 | 0 | 0 | 0 | '23/07/25 | 22.1 | 22.25 | 22 | 22.1 | 0 | 0 | 1.13 | 81.1 | 61 | 1.33 | 0.02 | -7 | 0 | 0 | -7 | 0.62 | -12 | 1,157 | 0 | 0 | 0 | '23/07/24 | 22.15 | 22.2 | 21.9 | 22.1 | -0.1 | -0.45 | 1.35 | 38.3 | 39 | 0.98 | 0.01 | -14 | 0 | 0 | -14 | 0.62 | -5 | 1,169 | 0 | 0 | 0 | '23/07/21 | 22.05 | 22.2 | 21.95 | 22.2 | 0 | 0 | 1.13 | 24.3 | 28 | 0.87 | 0.01 | -5 | 0 | 0 | -5 | 0.64 | -1 | 1,174 | 0 | 0 | 0 | '23/07/20 | 22.25 | 22.25 | 22 | 22.2 | 0 | 0 | 1.13 | 64.4 | 47 | 1.37 | 0.01 | -11 | 0 | 0 | -11 | 0.64 | 0 | 1,175 | 0 | 0 | 0 | '23/07/19 | 22.1 | 22.2 | 22.1 | 22.2 | -0.1 | -0.45 | 0.45 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.65 | 0 | 1,175 | 0 | 0 | 0 | '23/07/18 | 22 | 22.3 | 21.9 | 22.3 | +0.2 | +0.9 | 1.81 | 71.9 | 75 | 0.96 | 0.02 | -8 | 0 | 0 | -8 | 0.65 | +1 | 1,175 | 0 | 0 | 0 | '23/07/17 | 22.3 | 22.3 | 21.9 | 22.1 | -0.2 | -0.9 | 1.79 | 167 | 142 | 1.18 | 0.04 | +2 | 0 | 0 | +2 | 0.66 | +10 | 1,174 | 0 | 0 | 0 | '23/07/14 | 22.25 | 22.4 | 22.1 | 22.3 | -0.1 | -0.45 | 1.34 | 74.3 | 85 | 0.87 | 0.02 | -6 | 0 | 0 | -6 | 0.66 | 0 | 1,164 | 0 | 0 | 0 | '23/07/13 | 22.4 | 22.45 | 22.25 | 22.4 | 0 | 0 | 0.89 | 135 | 60 | 2.25 | 0.03 | -6 | 0 | 0 | -6 | 0.67 | -8 | 1,164 | 0 | 0 | 0 | '23/07/12 | 22.4 | 22.5 | 22.25 | 22.4 | 0 | 0 | 1.12 | 56.4 | 54 | 1.04 | 0.01 | -4 | 0 | 0 | -4 | 0.67 | -6 | 1,172 | 0 | 0 | 0 | '23/07/11 | 22.3 | 22.55 | 22.25 | 22.4 | +0.05 | +0.22 | 1.34 | 72.5 | 57 | 1.27 | 0.02 | -6 | 0 | 0 | -6 | 0.67 | +5 | 1,178 | 0 | 0 | 0 | '23/07/10 | 22.5 | 22.6 | 22.35 | 22.35 | -0.15 | -0.67 | 1.11 | 74 | 50 | 1.48 | 0.02 | -8 | 0 | 0 | -8 | 0.68 | +9 | 1,173 | 0 | 0 | 0 | '23/07/07 | 22.4 | 22.6 | 22.2 | 22.5 | -0.1 | -0.44 | 1.77 | 117 | 152 | 0.77 | 0.03 | -17 | 0 | 0 | -17 | 0.69 | +20 | 1,164 | 0 | 0 | 0 | '23/07/06 | 22.65 | 22.7 | 22.45 | 22.6 | -0.1 | -0.44 | 1.1 | 52.2 | 50 | 1.04 | 0.01 | -7 | 0 | 0 | -7 | 0.7 | 0 | 1,144 | 0 | 0 | 0 | '23/07/05 | 22.6 | 22.7 | 22.5 | 22.7 | 0 | 0 | 0.88 | 16.3 | 22 | 0.74 | | -1 | 0 | 0 | -1 | 0.71 | -4 | 1,144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.65 | 22.7 | 22.5 | 22.7 | 0 | 0 | 0.88 | 43.1 | 37 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.71 | -10 | 1,148 | 0 | 0 | 0 | '23/07/03 | 22.55 | 22.7 | 22.5 | 22.7 | +0.15 | +0.67 | 0.89 | 43.9 | 46 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 0.71 | +5 | 1,158 | 0 | 0 | 0 | '23/06/30 | 22.6 | 22.7 | 22.45 | 22.55 | -0.05 | -0.22 | 1.11 | 43.3 | 96 | 0.45 | 0.01 | -8 | 0 | 0 | -8 | 0.71 | 0 | 1,153 | 0 | 0 | 0 | '23/06/29 | 22.6 | 22.6 | 22.45 | 22.6 | 0 | 0 | 0.66 | 30 | 18 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 0.72 | +3 | 1,153 | 0 | 0 | 0 | '23/06/28 | 22.55 | 22.6 | 22.35 | 22.6 | 0 | 0 | 1.11 | 32.1 | 32 | 1 | 0.01 | -4 | 0 | 0 | -4 | 0.72 | 0 | 1,150 | 0 | 0 | 0 | '23/06/27 | 22.75 | 22.8 | 22.5 | 22.6 | -0.05 | -0.22 | 1.32 | 40.1 | 37 | 1.08 | 0.01 | -5 | 0 | 0 | -5 | 0.72 | 0 | 1,150 | 0 | 0 | 0 | '23/06/26 | 22.8 | 22.8 | 22.5 | 22.65 | -0.15 | -0.66 | 1.32 | 23.6 | 82 | 0.29 | 0.01 | -1 | 0 | 0 | -1 | 0.73 | -5 | 1,150 | 0 | 0 | 0 | '23/06/21 | 22.5 | 22.8 | 22.5 | 22.8 | +0.15 | +0.66 | 1.32 | 69.1 | 36 | 1.92 | 0.02 | +4 | 0 | 0 | +4 | 0.73 | +1 | 1,155 | 0 | 0 | 0 | '23/06/20 | 22.7 | 22.7 | 22.5 | 22.65 | -0.05 | -0.22 | 0.88 | 28 | 16 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 0.73 | -15 | 1,154 | 0 | 0 | 0 | '23/06/19 | 22.65 | 22.75 | 22.55 | 22.7 | +0.15 | +0.67 | 0.89 | 75.1 | 56 | 1.34 | 0.02 | -4 | 0 | +60 | +56 | 0.73 | 0 | 1,169 | 0 | 0 | 0 | '23/06/16 | 22.4 | 22.6 | 22.25 | 22.55 | +0.05 | +0.22 | 1.56 | 85.8 | 72 | 1.19 | 0.02 | +1 | 0 | +29 | +30 | 0.73 | -3 | 1,169 | 0 | 0 | 0 | '23/06/15 | 22.5 | 22.6 | 22.45 | 22.5 | -0.1 | -0.44 | 0.66 | 38.4 | 35 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 0.73 | 0 | 1,172 | 0 | 0 | 0 | '23/06/14 | 22.5 | 22.6 | 22.45 | 22.6 | 0 | 0 | 0.66 | 56.7 | 46 | 1.23 | 0.01 | | | | | 0.73 | +5 | 1,172 | 0 | 0 | 0 | '23/06/13 | 22.9 | 22.9 | 22.5 | 22.6 | 0 | 0 | 1.77 | 67.5 | 49 | 1.38 | 0.02 | -4 | 0 | 0 | -4 | 0.73 | -10 | 1,167 | 0 | 0 | 0 | '23/06/12 | 22.6 | 22.6 | 22.4 | 22.6 | +0.05 | +0.22 | 0.89 | 79.6 | 63 | 1.26 | 0.02 | -6 | 0 | 0 | -6 | 0.73 | -3 | 1,177 | 0 | 0 | 0 | '23/06/09 | 22.55 | 22.6 | 22.5 | 22.55 | -0.05 | -0.22 | 0.44 | 64.1 | 79 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 0.73 | +5 | 1,180 | 0 | 0 | 0 | '23/06/08 | 22.65 | 22.65 | 22.5 | 22.6 | -0.05 | -0.22 | 0.66 | 50.1 | 50 | 1 | 0.01 | -10 | 0 | 0 | -10 | 0.73 | +10 | 1,175 | 0 | 0 | 0 | '23/06/07 | 22.7 | 22.7 | 22.55 | 22.65 | -0.05 | -0.22 | 0.66 | 36.1 | 36 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.74 | -2 | 1,165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.7 | 22.7 | 22.55 | 22.7 | 0 | 0 | 0.66 | 40.3 | 38 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 0.74 | +1 | 1,167 | 0 | 0 | 0 | '23/06/05 | 22.85 | 22.85 | 22.65 | 22.7 | -0.05 | -0.22 | 0.88 | 44 | 33 | 1.33 | 0.01 | -8 | 0 | 0 | -8 | 0.74 | 0 | 1,166 | 0 | 0 | 0 | '23/06/02 | 22.65 | 22.75 | 22.6 | 22.75 | +0.05 | +0.22 | 0.66 | 78.3 | 61 | 1.28 | 0.02 | -2 | 0 | 0 | -2 | 0.75 | +1 | 1,166 | 0 | 0 | 0 | '23/06/01 | 22.65 | 22.8 | 22.65 | 22.7 | -0.1 | -0.44 | 0.66 | 41.7 | 38 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.75 | 0 | 1,165 | 0 | 0 | 0 | '23/05/31 | 22.7 | 22.8 | 22.7 | 22.8 | 0 | 0 | 0.44 | 81.6 | 71 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 0.76 | -1 | 1,165 | 0 | 0 | 0 | '23/05/30 | 22.8 | 22.8 | 22.5 | 22.8 | 0 | 0 | 1.32 | 58 | 41 | 1.41 | 0.01 | -12 | 0 | 0 | -12 | 0.76 | -10 | 1,166 | 0 | 0 | 0 | '23/05/29 | 22.8 | 23 | 22.7 | 22.8 | 0 | 0 | 1.32 | 38.1 | 34 | 1.12 | 0.01 | -5 | 0 | 0 | -5 | 0.77 | -7 | 1,176 | 0 | 0 | 0 | '23/05/26 | 23 | 23 | 22.7 | 22.8 | -0.15 | -0.65 | 1.31 | 41.2 | 61 | 0.68 | 0.01 | -8 | 0 | 0 | -8 | 0.77 | +1 | 1,183 | 0 | 0 | 0 | '23/05/25 | 23 | 23.1 | 22.85 | 22.95 | 0 | 0 | 1.09 | 58 | 44 | 1.32 | 0.01 | -7 | 0 | 0 | -7 | 0.78 | +1 | 1,182 | 0 | 0 | 0 | '23/05/24 | 22.95 | 23.05 | 22.85 | 22.95 | 0 | 0 | 0.87 | 18.4 | 26 | 0.71 | | -6 | 0 | 0 | -6 | 0.79 | +1 | 1,181 | 0 | 0 | 0 | '23/05/23 | 22.75 | 23.2 | 22.75 | 22.95 | +0.25 | +1.1 | 1.98 | 202 | 168 | 1.2 | 0.05 | +32 | 0 | 0 | +32 | 0.79 | +26 | 1,180 | 0 | 0 | 0 | '23/05/22 | 22.35 | 22.7 | 22.35 | 22.7 | +0.35 | +1.57 | 1.57 | 131 | 95 | 1.38 | 0.03 | +32 | 0 | 0 | +32 | 0.76 | +1 | 1,154 | 0 | 0 | 0 | '23/05/19 | 22.2 | 22.4 | 22.2 | 22.35 | +0.15 | +0.68 | 0.9 | 77.6 | 64 | 1.21 | 0.02 | -4 | 0 | 0 | -4 | 0.73 | -1 | 1,153 | 0 | 0 | 0 | '23/05/18 | 22.25 | 22.3 | 22 | 22.2 | -0.05 | -0.22 | 1.35 | 30.1 | 31 | 0.97 | 0.01 | -9 | 0 | 0 | -9 | 0.73 | +1 | 1,154 | 0 | 0 | 0 | '23/05/17 | 22.15 | 22.3 | 22.15 | 22.25 | +0.1 | +0.45 | 0.68 | 43.8 | 41 | 1.07 | 0.01 | | | | | 0.74 | +1 | 1,153 | 0 | 0 | 0 | '23/05/16 | 21.95 | 22.15 | 21.95 | 22.15 | +0.2 | +0.91 | 0.91 | 51.1 | 46 | 1.11 | 0.01 | -7 | 0 | 0 | -7 | 0.74 | -4 | 1,152 | 0 | 0 | 0 | '23/05/15 | 22 | 22 | 21.85 | 21.95 | -0.05 | -0.23 | 0.68 | 13 | 13 | 1 | | -3 | 0 | 0 | -3 | 0.65 | +1 | 1,156 | 0 | 0 | 0 | '23/05/12 | 21.8 | 22.05 | 21.8 | 22 | +0.1 | +0.46 | 1.14 | 57.2 | 47 | 1.22 | 0.01 | -1 | 0 | -3 | -4 | 0.65 | -2 | 1,155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22 | 22 | 21.65 | 21.9 | -0.25 | -1.13 | 1.58 | 259 | 163 | 1.59 | 0.06 | -12 | 0 | 0 | -12 | 0.65 | -1 | 1,157 | 0 | 0 | 0 | '23/05/10 | 22.05 | 22.2 | 22 | 22.15 | -0.05 | -0.23 | 0.9 | 82 | 59 | 1.39 | 0.02 | -3 | 0 | 0 | -3 | 0.67 | +32 | 1,158 | 0 | 0 | 0 | '23/05/09 | 22.15 | 22.25 | 22 | 22.2 | -0.1 | -0.45 | 1.12 | 65.3 | 55 | 1.19 | 0.01 | -11 | 0 | 0 | -11 | 0.67 | 0 | 1,126 | 0 | 0 | 0 | '23/05/08 | 22.45 | 22.45 | 22.2 | 22.3 | -0.05 | -0.22 | 1.12 | 77.5 | 61 | 1.27 | 0.02 | -10 | 0 | 0 | -10 | 0.68 | +1 | 1,126 | 0 | 0 | 0 | '23/05/05 | 22.45 | 22.45 | 22.25 | 22.35 | -0.05 | -0.22 | 0.89 | 50.5 | 43 | 1.17 | 0.01 | +5 | 0 | 0 | +5 | 0.69 | +3 | 1,125 | 0 | 0 | 0 | '23/05/04 | 22.55 | 22.55 | 22.3 | 22.4 | -0.2 | -0.88 | 1.11 | 158 | 154 | 1.03 | 0.04 | -6 | 0 | 0 | -6 | 0.69 | +9 | 1,122 | 0 | 0 | 0 | '23/05/03 | 22.6 | 22.65 | 22.5 | 22.6 | 0 | 0 | 0.66 | 57.2 | 41 | 1.39 | 0.01 | -3 | 0 | 0 | -3 | 0.69 | -6 | 1,113 | 0 | 0 | 0 | '23/05/02 | 22.45 | 22.65 | 22.45 | 22.6 | +0.15 | +0.67 | 0.89 | 58.6 | 48 | 1.22 | 0.01 | -10 | 0 | 0 | -10 | 0.69 | -5 | 1,119 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|