|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.7 | +0.25 | +0.59% | 2.81% | 42.7 | 43.6 | 42.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,067 | 3.46億 | 5,127 | 1.6張/筆 | 42.94元 | 1.69 | 32.29 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,112 | 3.45億 | 4,763 | 1.7張/筆 | 42.53元 | +0.75 (+1.79%) | 連漲連跌: 連2漲 ( +1元 / +2.38%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 42.95元 (+0.25元/ +0.59%) | 成交張數: 8,067張 | 成交金額: 3.46億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3010低 | 近140日新高 | 連2漲 (+1元/ +2.38%) | 第1145高 | 近2日新低 | 第929高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 42.25 | 41.45 | 40.8 | 40.6 | 39.6 | 40.8 | 42.05 | 46.7 | 46.2 | 48.8 | 66.1 | 24.8 | 19 | 40.1 | 漲跌價 | +0.7 | +1.5 | +2.15 | +2.35 | +3.35 | +2.15 | +0.9 | -3.75 | -3.25 | -5.85 | -23.15 | +18.15 | +23.95 | +2.85 | 漲跌幅 | +1.66% | +3.62% | +5.27% | +5.79% | +8.46% | +5.27% | +2.14% | -8.03% | -7.03% | -12% | -35% | +73.2% | +126% | +7.11% | 振幅 | 4.14% | 8.08% | 10.8% | 11% | 15.5% | 15.1% | 14.6% | 23.3% | 28.4% | 37% | 82.2% | 241% | 378% | 15.3% | 成交張數 | 2.24萬 | 5.64萬 | 9.06萬 | 13萬 | 23.9萬 | 40.1萬 | 80.3萬 | 199萬 | 350萬 | 513萬 | 947萬 | 1,658萬 | 2,718萬 | 27.8萬 | 成交金額 | 9.52億 | 24.1億 | 38.1億 | 54.3億 | 97.3億 | 162億 | 332億 | 848億 | 1,549億 | 2,284億 | 4,450億 | 8,069億 | 1.15兆 | 113億 | 週轉率 | 1.19% | 3% | 4.81% | 6.91% | 12.7% | 21.3% | 42.6% | 106% | 186% | 272% | 503% | 880% | 1443% | 14.8% |
結算價 42.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.7 | 43.6 | 42.4 | 42.95 | +0.25 | +0.59 | 2.81 | 8,067 | 5,127 | 1.57 | 3.46 | -679 | 0 | +85.1 | -594 | | | | | | | '24/04/25 | 42 | 43 | 42 | 42.7 | +0.75 | +1.79 | 2.38 | 8,112 | 4,763 | 1.7 | 3.45 | -1,691 | -6.54 | +25.8 | -1,672 | 8.85 | -107 | 5,353 | +1 | 4 | 0.07 | '24/04/24 | 42.3 | 42.45 | 41.85 | 41.95 | -0.3 | -0.71 | 1.42 | 6,203 | 3,871 | 1.6 | 2.61 | -1,638 | 0 | +107 | -1,531 | 8.9 | +50 | 5,460 | -1 | 3 | 0.05 | '24/04/23 | 42.4 | 42.65 | 41.8 | 42.25 | -0.15 | -0.35 | 2 | 8,414 | 6,479 | 1.3 | 3.54 | -934 | 0 | +84.8 | -849 | 8.95 | -1,243 | 5,410 | -22 | 4 | 0.07 | '24/04/22 | 41.45 | 44.45 | 41.1 | 42.4 | +0.95 | +2.29 | 8.08 | 25,648 | 14,407 | 1.78 | 11 | +942 | 0 | +803 | +1,745 | 8.95 | +1,871 | 6,653 | +24 | 26 | 0.39 | '24/04/19 | 41.3 | 42.15 | 40.9 | 41.45 | -0.15 | -0.36 | 3 | 11,710 | 6,578 | 1.78 | 4.86 | -982 | 0 | +654 | -327 | 8.84 | -105 | 4,782 | 0 | 2 | 0.04 | '24/04/18 | 40.45 | 42.2 | 40.35 | 41.6 | +0.75 | +1.84 | 4.53 | 9,139 | 5,012 | 1.82 | 3.77 | -1,135 | 0 | +664 | -471 | 8.85 | +55 | 4,887 | 0 | 2 | 0.04 | '24/04/17 | 40.1 | 41 | 40.1 | 40.85 | +0.75 | +1.87 | 2.24 | 3,910 | 1,957 | 2 | 1.59 | -87.4 | -6.54 | +822 | +728 | 8.91 | -52 | 4,832 | 0 | 2 | 0.04 | '24/04/16 | 40.8 | 40.8 | 40.05 | 40.1 | -0.7 | -1.72 | 1.84 | 5,531 | 3,551 | 1.56 | 2.23 | -2,373 | -6.54 | +1,016 | -1,363 | 8.92 | +16 | 4,884 | 0 | 2 | 0.04 | '24/04/15 | 40.7 | 41.25 | 40.65 | 40.8 | 0 | 0 | 1.47 | 3,831 | 2,254 | 1.7 | 1.57 | +570 | 0 | +629 | +1,199 | 9.03 | +8 | 4,868 | +1 | 2 | 0.04 | '24/04/12 | 41 | 41.15 | 40.8 | 40.8 | -0.3 | -0.73 | 0.85 | 3,044 | 3,518 | 0.87 | 1.25 | -948 | -6.55 | +36.2 | -918 | 9.07 | +83 | 4,860 | 0 | 1 | 0.02 | '24/04/11 | 41.2 | 41.2 | 40.9 | 41.1 | -0.25 | -0.6 | 0.73 | 2,830 | 3,645 | 0.78 | 1.16 | -345 | 0 | +185 | -160 | 9.12 | +49 | 4,777 | +1 | 1 | 0.02 | '24/04/10 | 41.15 | 41.7 | 41.15 | 41.35 | +0.15 | +0.36 | 1.33 | 4,577 | 3,847 | 1.19 | 1.9 | -2.46 | -6.54 | +37.3 | +28.3 | 9.15 | +181 | 4,728 | 0 | 0 | 0 | '24/04/09 | 40.75 | 41.3 | 40.45 | 41.2 | +0.5 | +1.23 | 2.09 | 5,786 | 3,923 | 1.47 | 2.37 | +166 | -65.4 | +26.1 | +126 | 9.14 | +41 | 4,547 | 0 | 0 | 0 | '24/04/08 | 40.25 | 41 | 40.25 | 40.7 | +0.45 | +1.12 | 1.86 | 6,056 | 3,151 | 1.92 | 2.46 | +473 | 0 | +66.6 | +540 | 9.13 | +166 | 4,506 | 0 | 0 | 0 | '24/04/03 | 40 | 40.5 | 40 | 40.25 | +0.15 | +0.37 | 1.25 | 3,760 | 1,890 | 1.99 | 1.51 | -634 | -97.1 | +64.8 | -666 | 9.09 | 0 | 4,340 | -1 | 0 | 0 | '24/04/02 | 40.1 | 40.3 | 40.05 | 40.1 | -0.15 | -0.37 | 0.62 | 3,039 | 2,215 | 1.37 | 1.22 | -1,193 | -6.54 | -53 | -1,253 | 9.12 | -7 | 4,340 | 0 | 1 | 0.02 | '24/04/01 | 40.15 | 40.45 | 40.15 | 40.25 | +0.1 | +0.25 | 0.75 | 2,955 | 2,036 | 1.45 | 1.19 | -515 | -6.54 | +33 | -489 | 9.09 | +9 | 4,347 | -8 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.4 | 40.4 | 40 | 40.15 | -0.35 | -0.86 | 0.99 | 3,125 | 2,113 | 1.48 | 1.26 | -519 | 0 | -118 | -637 | 9.08 | -58 | 4,338 | +1 | 9 | 0.21 | '24/03/28 | 40.2 | 40.65 | 40.15 | 40.5 | -0.1 | -0.25 | 1.23 | 4,524 | 4,892 | 0.92 | 1.83 | -535 | -6.54 | -69 | -610 | 9.1 | +63 | 4,396 | 0 | 8 | 0.18 | '24/03/27 | 39.8 | 40.8 | 39.55 | 40.6 | +1.6 | +4.1 | 3.21 | 12,676 | 6,728 | 1.88 | 5.11 | +261 | 0 | -217 | +44 | 9.08 | +88 | 4,333 | 0 | 8 | 0.18 | '24/03/26 | 39.3 | 39.3 | 38.95 | 39 | -0.35 | -0.89 | 0.89 | 2,712 | 1,991 | 1.36 | 1.06 | -779 | -6.54 | -19.8 | -806 | 9.03 | +9 | 4,245 | 0 | 8 | 0.19 | '24/03/25 | 38.8 | 39.4 | 38.8 | 39.35 | +0.55 | +1.42 | 1.55 | 2,440 | 1,693 | 1.44 | 0.96 | +525 | -6.54 | -35 | +484 | 9.09 | -36 | 4,236 | 0 | 8 | 0.19 | '24/03/22 | 38.6 | 38.95 | 38.6 | 38.8 | +0.15 | +0.39 | 0.91 | 2,506 | 1,671 | 1.5 | 0.97 | -473 | -13.1 | -179 | -665 | 9.06 | +81 | 4,272 | -3 | 8 | 0.19 | '24/03/21 | 38.55 | 38.95 | 38.55 | 38.65 | +0.15 | +0.39 | 1.04 | 3,805 | 2,817 | 1.35 | 1.47 | -896 | +19.6 | +113 | -763 | 9.07 | +67 | 4,191 | +3 | 11 | 0.26 | '24/03/20 | 38.6 | 38.9 | 38.3 | 38.5 | -0.2 | -0.52 | 1.55 | 6,289 | 4,413 | 1.43 | 2.42 | -990 | 0 | -222 | -1,212 | 9.1 | +178 | 4,124 | -1 | 8 | 0.19 | '24/03/19 | 38.95 | 38.95 | 38.6 | 38.7 | -0.4 | -1.02 | 0.9 | 5,423 | 5,398 | 1 | 2.1 | -2,112 | -7.3 | -108 | -2,227 | 9.16 | +85 | 3,946 | -4 | 9 | 0.23 | '24/03/18 | 39.2 | 39.25 | 38.85 | 39.1 | -0.1 | -0.26 | 1.02 | 4,110 | 3,481 | 1.18 | 1.6 | -1,236 | 0 | -152 | -1,388 | 9.25 | +90 | 3,861 | 0 | 13 | 0.34 | '24/03/15 | 39.65 | 39.65 | 39.15 | 39.2 | -0.65 | -1.63 | 1.25 | 8,147 | 5,096 | 1.6 | 3.2 | -1,966 | -162 | -59.1 | -2,187 | 9.26 | +140 | 3,771 | -1 | 13 | 0.34 | '24/03/14 | 39.8 | 39.95 | 39.7 | 39.85 | +0.05 | +0.13 | 0.63 | 2,188 | 1,460 | 1.5 | 0.87 | +506 | -8.49 | -49 | +449 | 9.3 | -170 | 3,631 | 0 | 14 | 0.39 | '24/03/13 | 39.95 | 39.95 | 39.75 | 39.8 | -0.15 | -0.38 | 0.5 | 2,954 | 2,191 | 1.35 | 1.18 | -447 | +7 | -66 | -506 | 9.25 | +142 | 3,801 | 0 | 14 | 0.37 | '24/03/12 | 39.75 | 40 | 39.7 | 39.95 | +0.05 | +0.13 | 0.75 | 4,171 | 2,170 | 1.92 | 1.66 | +1,115 | 0 | -63 | +1,052 | 9.26 | -6 | 3,659 | 0 | 14 | 0.38 | '24/03/11 | 39.75 | 39.9 | 39.5 | 39.9 | +0.15 | +0.38 | 1.01 | 2,502 | 1,887 | 1.33 | 0.99 | +613 | +13.3 | -89 | +538 | 9.18 | -14 | 3,665 | 0 | 14 | 0.38 | '24/03/08 | 39.85 | 39.9 | 39.6 | 39.75 | -0.15 | -0.38 | 0.75 | 3,256 | 2,378 | 1.37 | 1.29 | -241 | 0 | -167 | -408 | 9.14 | +17 | 3,679 | +1 | 14 | 0.38 | '24/03/07 | 39.65 | 40 | 39.6 | 39.9 | +0.25 | +0.63 | 1.01 | 3,670 | 2,056 | 1.79 | 1.46 | +908 | 0 | -188 | +720 | 9.13 | +10 | 3,662 | 0 | 13 | 0.35 | '24/03/06 | 39.65 | 39.7 | 39.6 | 39.65 | +0.05 | +0.13 | 0.25 | 2,476 | 1,779 | 1.39 | 0.98 | -276 | -26.5 | -103 | -406 | 9.05 | -5 | 3,652 | 0 | 13 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.65 | 39.75 | 39.6 | 39.6 | -0.05 | -0.13 | 0.38 | 1,980 | 1,521 | 1.3 | 0.79 | -32 | -6.64 | -104 | -143 | 9.04 | -9 | 3,657 | 0 | 13 | 0.36 | '24/03/04 | 39.7 | 39.75 | 39.55 | 39.65 | -0.05 | -0.13 | 0.5 | 2,329 | 1,696 | 1.37 | 0.92 | -467 | -13.3 | -204 | -684 | 9.05 | +11 | 3,666 | -1 | 13 | 0.35 | '24/03/01 | 39.7 | 39.85 | 39.65 | 39.7 | 0 | 0 | 0.5 | 1,441 | 1,307 | 1.1 | 0.57 | -320 | -6.63 | -23 | -350 | 9.06 | -5 | 3,655 | 0 | 14 | 0.38 | '24/02/29 | 39.75 | 39.95 | 39.7 | 39.7 | 0 | 0 | 0.63 | 1,853 | 1,316 | 1.41 | 0.74 | +47.8 | -26.5 | +32 | +53.3 | 9.07 | -8 | 3,660 | -4 | 14 | 0.38 | '24/02/27 | 39.95 | 40.05 | 39.7 | 39.7 | -0.2 | -0.5 | 0.88 | 1,627 | 1,526 | 1.07 | 0.65 | -370 | -16.9 | -33 | -420 | 9.07 | -104 | 3,668 | +3 | 18 | 0.49 | '24/02/26 | 39.7 | 39.95 | 39.7 | 39.9 | +0.35 | +0.88 | 0.63 | 2,592 | 1,903 | 1.36 | 1.03 | +307 | -19.9 | -48 | +239 | 9.07 | -19 | 3,772 | +1 | 15 | 0.4 | '24/02/23 | 39.8 | 39.9 | 39.55 | 39.55 | -0.2 | -0.5 | 0.88 | 1,628 | 1,727 | 0.94 | 0.65 | -475 | -19.9 | -38.9 | -534 | 9.05 | +11 | 3,791 | 0 | 14 | 0.37 | '24/02/22 | 40.15 | 40.2 | 39.75 | 39.75 | -0.35 | -0.87 | 1.12 | 2,140 | 1,674 | 1.28 | 0.85 | -657 | -6.64 | -120 | -783 | 9.09 | +35 | 3,780 | 0 | 14 | 0.37 | '24/02/21 | 39.8 | 40.1 | 39.7 | 40.1 | +0.45 | +1.13 | 1.01 | 3,540 | 2,126 | 1.67 | 1.41 | +1,332 | 0 | +64 | +1,396 | 9.14 | -8 | 3,745 | 0 | 14 | 0.37 | '24/02/20 | 39.65 | 39.7 | 39.5 | 39.65 | 0 | 0 | 0.5 | 2,442 | 1,770 | 1.38 | 0.97 | -202 | -13.3 | -317 | -532 | 9.07 | -108 | 3,753 | 0 | 14 | 0.37 | '24/02/19 | 39.55 | 39.75 | 39.55 | 39.65 | 0 | 0 | 0.5 | 2,390 | 1,672 | 1.43 | 0.95 | -14.6 | +13.3 | -31 | -32.3 | 9.07 | -91 | 3,861 | 0 | 14 | 0.36 | '24/02/16 | 39.5 | 39.65 | 39.3 | 39.65 | +0.15 | +0.38 | 0.89 | 3,574 | 2,794 | 1.28 | 1.41 | -598 | -6 | -207 | -811 | 9.06 | +33 | 3,952 | +3 | 14 | 0.35 | '24/02/15 | 39.75 | 39.75 | 39.4 | 39.5 | -0.3 | -0.75 | 0.88 | 2,888 | 2,694 | 1.07 | 1.14 | -590 | +1.85 | -339 | -927 | 9.06 | +37 | 3,919 | 0 | 11 | 0.28 | '24/02/05 | 39.75 | 40 | 39.55 | 39.8 | +0.1 | +0.25 | 1.13 | 2,358 | 1,581 | 1.49 | 0.94 | -29.9 | -6.64 | -24 | -60.6 | 9.08 | -205 | 3,882 | 0 | 11 | 0.28 | '24/02/02 | 39.65 | 39.7 | 39.5 | 39.7 | +0.1 | +0.25 | 0.51 | 1,895 | 1,206 | 1.57 | 0.75 | +397 | 0 | -95 | +302 | 9.08 | -4 | 4,087 | 0 | 11 | 0.27 | '24/02/01 | 39.65 | 39.75 | 39.55 | 39.6 | 0 | 0 | 0.51 | 1,070 | 1,080 | 0.99 | 0.42 | -193 | 0 | +12.7 | -180 | 9.06 | +28 | 4,091 | 0 | 11 | 0.27 | '24/01/31 | 39.55 | 39.65 | 39.55 | 39.6 | +0.05 | +0.13 | 0.25 | 806 | 741 | 1.09 | 0.32 | -959 | +13.3 | +327 | -619 | 9.06 | -49 | 4,063 | +1 | 11 | 0.27 | '24/01/30 | 39.85 | 39.9 | 39.5 | 39.55 | -0.25 | -0.63 | 1.01 | 1,772 | 1,414 | 1.25 | 0.7 | -67.7 | -205 | -125 | -398 | 9.06 | +4 | 4,112 | -11 | 10 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 39.55 | 39.8 | 39.5 | 39.8 | +0.2 | +0.51 | 0.76 | 1,104 | 905 | 1.22 | 0.44 | +39 | 0 | -31.5 | +7.46 | 9.04 | -21 | 4,108 | -2 | 21 | 0.51 | '24/01/26 | 39.45 | 39.65 | 39.4 | 39.6 | +0.1 | +0.25 | 0.63 | 958 | 927 | 1.03 | 0.38 | -157 | 0 | -3 | -160 | 9.04 | -1 | 4,129 | 0 | 23 | 0.56 | '24/01/25 | 39.65 | 39.7 | 39.45 | 39.5 | -0.05 | -0.13 | 0.63 | 1,267 | 1,207 | 1.05 | 0.5 | -195 | 0 | -439 | -634 | 9.04 | -9 | 4,130 | 0 | 23 | 0.56 | '24/01/24 | 39.5 | 39.65 | 39.4 | 39.55 | +0.05 | +0.13 | 0.63 | 2,362 | 1,783 | 1.32 | 0.93 | -329 | 0 | -178 | -507 | 9.06 | +12 | 4,139 | 0 | 23 | 0.56 | '24/01/23 | 39.55 | 39.7 | 39.4 | 39.5 | -0.05 | -0.13 | 0.76 | 2,618 | 2,099 | 1.25 | 1.03 | -1,427 | 0 | -2.31 | -1,430 | 9.13 | +1 | 4,127 | -2 | 23 | 0.56 | '24/01/22 | 39.75 | 39.8 | 39.55 | 39.55 | -0.15 | -0.38 | 0.63 | 1,931 | 1,640 | 1.18 | 0.77 | -837 | 0 | -27.1 | -864 | 9.17 | +9 | 4,126 | 0 | 25 | 0.61 | '24/01/19 | 39.55 | 39.85 | 39.5 | 39.7 | 0 | 0 | 0.88 | 2,102 | 1,590 | 1.32 | 0.83 | -1,268 | +13.3 | +75.7 | -1,179 | 9.2 | +4 | 4,117 | -2 | 25 | 0.61 | '24/01/18 | 39.9 | 39.9 | 39.7 | 39.7 | -0.15 | -0.38 | 0.5 | 1,850 | 1,372 | 1.35 | 0.74 | -959 | +13.3 | +327 | -619 | 9.26 | -27 | 4,113 | -1 | 27 | 0.66 | '24/01/17 | 39.6 | 39.85 | 39.6 | 39.85 | +0.15 | +0.38 | 0.63 | 3,857 | 2,298 | 1.68 | 1.53 | -1,298 | +13.3 | +1,846 | +561 | 9.3 | +1 | 4,140 | +1 | 28 | 0.68 | '24/01/16 | 39.9 | 39.9 | 39.55 | 39.7 | -0.2 | -0.5 | 0.88 | 5,368 | 3,401 | 1.58 | 2.13 | -3,323 | 0 | +1,445 | -1,878 | 9.34 | +2 | 4,139 | +1 | 27 | 0.65 | '24/01/15 | 39.95 | 40.05 | 39.9 | 39.9 | 0 | 0 | 0.38 | 1,588 | 1,322 | 1.2 | 0.63 | -454 | 0 | +491 | +37 | 9.48 | -41 | 4,137 | 0 | 26 | 0.63 | '24/01/12 | 39.95 | 40 | 39.85 | 39.9 | -0.05 | -0.13 | 0.38 | 1,560 | 1,168 | 1.34 | 0.62 | -714 | 0 | +313 | -401 | 9.5 | +16 | 4,178 | +4 | 26 | 0.62 | '24/01/11 | 40.05 | 40.1 | 39.85 | 39.95 | -0.05 | -0.12 | 0.62 | 2,073 | 1,567 | 1.32 | 0.83 | -198 | +6.64 | +32.6 | -159 | 9.53 | +8 | 4,162 | +10 | 22 | 0.53 | '24/01/10 | 40.05 | 40.1 | 40 | 40 | -0.05 | -0.12 | 0.25 | 1,625 | 1,410 | 1.15 | 0.65 | +90 | 0 | +269 | +359 | 9.54 | +12 | 4,154 | 0 | 12 | 0.29 | '24/01/09 | 40.2 | 40.2 | 40.05 | 40.05 | -0.15 | -0.37 | 0.37 | 1,528 | 1,349 | 1.13 | 0.61 | -396 | 0 | +235 | -161 | 9.56 | +5 | 4,142 | +1 | 12 | 0.29 | '24/01/08 | 40.2 | 40.3 | 40.1 | 40.2 | 0 | 0 | 0.5 | 1,451 | 1,213 | 1.2 | 0.58 | +225 | 0 | +281 | +506 | 9.6 | +13 | 4,137 | 0 | 11 | 0.27 | '24/01/05 | 40.15 | 40.2 | 40.1 | 40.2 | +0.1 | +0.25 | 0.25 | 1,664 | 1,238 | 1.34 | 0.67 | -14.3 | 0 | +120 | +106 | 9.59 | -12 | 4,124 | -2 | 11 | 0.27 | '24/01/04 | 40.1 | 40.2 | 40.05 | 40.1 | 0 | 0 | 0.37 | 1,349 | 908 | 1.49 | 0.54 | +447 | 0 | +114 | +561 | 9.59 | -10 | 4,136 | +2 | 13 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.25 | 40.25 | 40.1 | 40.1 | -0.15 | -0.37 | 0.37 | 2,268 | 1,435 | 1.58 | 0.91 | +35.1 | 0 | +452 | +487 | 9.56 | -24 | 4,146 | -1 | 11 | 0.27 | '24/01/02 | 40.2 | 40.3 | 40.1 | 40.25 | +0.15 | +0.37 | 0.5 | 1,623 | 1,146 | 1.42 | 0.65 | +695 | -140 | -14 | +541 | 9.57 | -19 | 4,170 | -1 | 12 | 0.29 | '23/12/29 | 40.1 | 40.25 | 40 | 40.1 | -0.05 | -0.12 | 0.62 | 1,603 | 1,177 | 1.36 | 0.64 | +359 | 0 | -79.7 | +279 | 9.53 | -29 | 4,189 | -1 | 13 | 0.31 | '23/12/28 | 40.1 | 40.2 | 40 | 40.15 | +0.05 | +0.12 | 0.5 | 1,537 | 1,167 | 1.32 | 0.62 | +282 | 0 | -55.1 | +227 | 9.52 | -9 | 4,218 | 0 | 14 | 0.33 | '23/12/27 | 40.1 | 40.2 | 40.05 | 40.1 | +0.05 | +0.12 | 0.37 | 2,164 | 1,378 | 1.57 | 0.87 | +674 | 0 | -349 | +325 | 9.51 | +16 | 4,227 | 0 | 14 | 0.33 | '23/12/26 | 40.1 | 40.3 | 40.05 | 40.05 | +0.05 | +0.12 | 0.62 | 1,735 | 1,333 | 1.3 | 0.7 | +718 | 0 | -177 | +541 | 9.47 | +46 | 4,211 | +1 | 14 | 0.33 | '23/12/25 | 40.05 | 40.05 | 39.85 | 40 | +0.1 | +0.25 | 0.5 | 983 | 1,075 | 0.91 | 0.39 | -76 | 0 | -50 | -126 | 9.46 | +3 | 4,165 | 0 | 13 | 0.31 | '23/12/22 | 39.9 | 40 | 39.85 | 39.9 | 0 | 0 | 0.38 | 1,915 | 1,582 | 1.21 | 0.76 | -254 | 0 | -169 | -423 | 9.47 | +5 | 4,162 | -1 | 13 | 0.31 | '23/12/21 | 40 | 40.1 | 39.5 | 39.9 | -0.25 | -0.62 | 1.49 | 9,032 | 6,190 | 1.46 | 3.6 | -2,061 | -7.38 | -3,230 | -5,299 | 9.5 | -21 | 4,157 | +1 | 14 | 0.34 | '23/12/20 | 40.15 | 40.15 | 39.9 | 40.15 | 0 | 0 | 0.62 | 3,256 | 2,599 | 1.25 | 1.3 | -1,031 | 0 | -89.1 | -1,120 | 9.6 | +40 | 4,178 | +1 | 13 | 0.31 | '23/12/19 | 40.4 | 40.4 | 39.9 | 40.15 | -0.3 | -0.74 | 1.24 | 3,325 | 2,619 | 1.27 | 1.33 | -1,386 | 0 | -21.6 | -1,408 | 9.65 | +28 | 4,138 | 0 | 12 | 0.29 | '23/12/18 | 40.35 | 40.45 | 40 | 40.45 | +0.05 | +0.12 | 1.11 | 4,163 | 2,534 | 1.64 | 1.67 | -874 | 0 | -47.3 | -922 | 9.69 | +1 | 4,110 | -1 | 12 | 0.29 | '23/12/15 | 40.45 | 40.6 | 40.2 | 40.4 | 0 | 0 | 0.99 | 4,687 | 2,190 | 2.14 | 1.89 | -1,167 | +5 | -68.9 | -1,231 | 9.71 | +51 | 4,109 | -1 | 13 | 0.32 | '23/12/14 | 40.1 | 40.4 | 40.1 | 40.4 | +0.35 | +0.87 | 0.75 | 3,501 | 2,162 | 1.62 | 1.41 | +260 | 0 | -390 | -130 | 9.76 | -2 | 4,058 | 0 | 14 | 0.34 | '23/12/13 | 39.95 | 40.1 | 39.9 | 40.05 | +0.15 | +0.38 | 0.5 | 4,412 | 2,718 | 1.62 | 1.76 | -1,258 | 0 | -491 | -1,749 | 9.74 | -15 | 4,060 | 0 | 14 | 0.34 | '23/12/12 | 40.1 | 40.1 | 39.9 | 39.9 | -0.2 | -0.5 | 0.5 | 4,991 | 4,027 | 1.24 | 2 | -2,943 | 0 | -165 | -3,108 | 9.8 | +48 | 4,075 | -4 | 14 | 0.34 | '23/12/11 | 40.15 | 40.15 | 40 | 40.1 | -0.05 | -0.12 | 0.37 | 3,051 | 2,719 | 1.12 | 1.22 | -944 | 0 | -101 | -1,044 | 9.95 | +19 | 4,027 | -6 | 18 | 0.45 | '23/12/08 | 40.2 | 40.25 | 40.1 | 40.15 | -0.05 | -0.12 | 0.37 | 2,734 | 2,701 | 1.01 | 1.1 | -955 | 0 | -85.9 | -1,041 | 9.98 | +1 | 4,008 | +8 | 24 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.35 | 40.45 | 40.2 | 40.2 | -0.15 | -0.37 | 0.62 | 1,794 | 2,100 | 0.85 | 0.72 | -458 | 0 | -89.5 | -548 | 10 | -17 | 4,007 | 0 | 16 | 0.4 | '23/12/06 | 40.6 | 40.6 | 40.2 | 40.35 | -0.2 | -0.49 | 0.99 | 5,387 | 4,691 | 1.15 | 2.18 | -2,094 | +14.9 | -89.7 | -2,169 | 10 | -203 | 4,024 | -1 | 16 | 0.4 | '23/12/05 | 40.55 | 40.65 | 40.5 | 40.55 | -0.15 | -0.37 | 0.37 | 2,297 | 2,338 | 0.98 | 0.93 | +55 | 0 | -57.4 | -2.4 | 10.1 | -52 | 4,227 | 0 | 17 | 0.4 | '23/12/04 | 40.8 | 40.85 | 40.55 | 40.7 | -0.1 | -0.25 | 0.74 | 3,339 | 3,023 | 1.1 | 1.36 | -1,082 | -7.46 | -25.6 | -1,115 | 10.2 | +138 | 4,279 | -9 | 17 | 0.4 | '23/12/01 | 40.95 | 40.95 | 40.7 | 40.8 | -0.15 | -0.37 | 0.61 | 2,177 | 1,764 | 1.23 | 0.89 | +580 | 0 | -81 | +498 | 10.3 | -13 | 4,141 | -3 | 26 | 0.63 | '23/11/30 | 40.85 | 40.95 | 40.7 | 40.95 | +0.1 | +0.24 | 0.61 | 2,607 | 2,057 | 1.27 | 1.07 | +442 | +14.9 | -94 | +363 | 10.2 | +11 | 4,154 | +2 | 29 | 0.7 | '23/11/29 | 40.95 | 41 | 40.85 | 40.85 | -0.1 | -0.24 | 0.37 | 1,834 | 1,660 | 1.1 | 0.75 | -64.7 | 0 | -104 | -169 | 10.2 | +86 | 4,143 | 0 | 27 | 0.65 | '23/11/28 | 40.95 | 41 | 40.85 | 40.95 | 0 | 0 | 0.37 | 2,349 | 1,760 | 1.33 | 0.96 | -342 | 0 | +149 | -193 | 10.2 | +91 | 4,057 | 0 | 27 | 0.67 | '23/11/27 | 41.15 | 41.2 | 40.95 | 40.95 | -0.25 | -0.61 | 0.61 | 1,461 | 1,460 | 1 | 0.6 | +61.4 | -44.8 | +21 | +37.6 | 10.2 | +19 | 3,966 | +1 | 27 | 0.68 | '23/11/24 | 41.3 | 41.35 | 41 | 41.2 | -0.1 | -0.24 | 0.85 | 1,550 | 2,321 | 0.67 | 0.64 | +447 | -6 | +30 | +471 | 10.3 | -38 | 3,947 | -1 | 26 | 0.66 | '23/11/23 | 41.25 | 41.95 | 41.2 | 41.3 | +0.25 | +0.61 | 1.83 | 3,139 | 2,277 | 1.38 | 1.3 | +374 | 0 | -127 | +247 | 10.3 | +64 | 3,985 | 0 | 27 | 0.68 | '23/11/22 | 40.85 | 41.2 | 40.85 | 41.05 | +0.2 | +0.49 | 0.86 | 2,391 | 1,733 | 1.38 | 0.98 | +1,473 | -14.9 | +14 | +1,472 | 10.2 | +24 | 3,921 | 0 | 27 | 0.69 | '23/11/21 | 41.05 | 41.1 | 40.85 | 40.85 | -0.25 | -0.61 | 0.61 | 2,615 | 1,950 | 1.34 | 1.07 | -400 | -2 | -269 | -671 | 10.2 | +16 | 3,897 | 0 | 27 | 0.69 | '23/11/20 | 41 | 41.1 | 40.8 | 41.1 | +0.2 | +0.49 | 0.73 | 2,293 | 1,841 | 1.25 | 0.94 | +1,100 | 0 | +30 | +1,130 | 10.2 | -11 | 3,881 | -8 | 27 | 0.7 | '23/11/17 | 41 | 41.05 | 40.85 | 40.9 | -0.1 | -0.24 | 0.49 | 1,813 | 1,468 | 1.24 | 0.74 | +230 | -23.9 | -57 | +149 | 10.1 | +28 | 3,892 | -5 | 35 | 0.9 | '23/11/16 | 40.85 | 41 | 40.75 | 41 | +0.1 | +0.24 | 0.61 | 2,105 | 1,527 | 1.38 | 0.86 | +1,043 | 0 | +57 | +1,100 | 10.1 | -23 | 3,864 | +8 | 40 | 1.04 | '23/11/15 | 40.6 | 41 | 40.5 | 40.9 | +0.05 | +0.12 | 1.22 | 5,183 | 3,258 | 1.59 | 2.11 | +896 | -31.4 | -237 | +627 | 10.1 | +224 | 3,887 | +6 | 32 | 0.82 | '23/11/14 | 40.7 | 40.9 | 40.5 | 40.85 | +0.25 | +0.62 | 0.99 | 1,773 | 1,357 | 1.31 | 0.72 | +183 | 0 | +80.3 | +263 | 10 | +56 | 3,663 | -18 | 26 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 40.5 | 40.75 | 40.5 | 40.6 | +0.05 | +0.12 | 0.62 | 2,405 | 1,552 | 1.55 | 0.98 | +583 | 0 | -67 | +516 | 10 | -4 | 3,607 | 0 | 44 | 1.22 | '23/11/10 | 40.6 | 40.7 | 40.5 | 40.55 | -0.05 | -0.12 | 0.49 | 1,588 | 1,577 | 1.01 | 0.64 | -231 | 0 | -40.3 | -271 | 9.98 | +18 | 3,611 | 0 | 44 | 1.22 | '23/11/09 | 40.6 | 40.75 | 40.6 | 40.6 | 0 | 0 | 0.37 | 1,435 | 1,457 | 0.98 | 0.58 | -345 | 0 | -1.41 | -346 | 10 | -19 | 3,593 | 0 | 44 | 1.22 | '23/11/08 | 40.75 | 40.85 | 40.6 | 40.6 | -0.1 | -0.25 | 0.61 | 1,715 | 1,750 | 0.98 | 0.7 | -645 | 0 | -16 | -661 | 10 | +4 | 3,612 | 0 | 44 | 1.22 | '23/11/07 | 40.6 | 40.95 | 40.55 | 40.7 | 0 | 0 | 0.98 | 1,397 | 1,463 | 0.95 | 0.57 | -114 | -7.46 | -3.21 | -124 | 10.1 | 0 | 3,608 | 0 | 44 | 1.22 | '23/11/06 | 40.65 | 40.8 | 40.45 | 40.7 | +0.1 | +0.25 | 0.86 | 2,756 | 3,061 | 0.9 | 1.12 | -637 | -8.01 | +9.35 | -635 | 10.1 | -3 | 3,608 | -12 | 44 | 1.22 | '23/11/03 | 40.75 | 40.95 | 40.55 | 40.6 | 0 | 0 | 0.99 | 2,124 | 1,888 | 1.12 | 0.87 | +117 | -177 | +52 | -7.64 | 10.1 | +45 | 3,611 | +1 | 56 | 1.55 | '23/11/02 | 40.75 | 40.75 | 40.45 | 40.6 | 0 | 0 | 0.74 | 2,120 | 2,130 | 1 | 0.86 | -186 | -178 | +122 | -242 | 10.1 | +42 | 3,566 | -3 | 55 | 1.54 | '23/11/01 | 40.8 | 40.8 | 40.1 | 40.6 | -0.1 | -0.25 | 1.72 | 2,989 | 3,445 | 0.87 | 1.21 | -300 | -125 | +84 | -341 | 10.2 | -33 | 3,524 | +1 | 58 | 1.65 | '23/10/31 | 40.8 | 40.9 | 40.55 | 40.7 | -0.2 | -0.49 | 0.86 | 3,147 | 3,420 | 0.92 | 1.28 | -145 | 0 | +454 | +309 | 10.2 | -35 | 3,557 | +2 | 57 | 1.6 | '23/10/30 | 40.85 | 41 | 40.6 | 40.9 | +0.1 | +0.25 | 0.98 | 1,952 | 1,472 | 1.33 | 0.8 | -123 | +22.4 | +132 | +31.4 | 10.2 | +7 | 3,592 | 0 | 55 | 1.53 | '23/10/27 | 41.1 | 41.15 | 40.75 | 40.8 | -0.15 | -0.37 | 0.98 | 1,266 | 879 | 1.44 | 0.52 | -363 | +7.47 | +125 | -231 | 10.2 | +23 | 3,585 | -1 | 55 | 1.53 | '23/10/26 | 41 | 41.25 | 40.8 | 40.95 | -0.05 | -0.12 | 1.1 | 1,962 | 1,083 | 1.81 | 0.8 | -144 | 0 | +301 | +157 | 10.2 | -7 | 3,562 | -5 | 56 | 1.57 | '23/10/25 | 40.8 | 41.2 | 40.8 | 41 | +0.2 | +0.49 | 0.98 | 1,338 | 825 | 1.62 | 0.55 | +38 | 0 | +130 | +168 | 10.2 | -21 | 3,569 | -3 | 61 | 1.71 | '23/10/24 | 40.8 | 40.95 | 40.6 | 40.8 | +0.05 | +0.12 | 0.86 | 1,260 | 901 | 1.4 | 0.51 | +212 | 0 | +134 | +346 | 10.2 | -8 | 3,590 | -3 | 64 | 1.78 | '23/10/23 | 41 | 41.1 | 40.7 | 40.75 | -0.35 | -0.85 | 0.97 | 1,798 | 1,348 | 1.33 | 0.73 | +61 | 0 | +298 | +359 | 10.2 | +9 | 3,598 | -9 | 67 | 1.86 | '23/10/20 | 41.55 | 41.65 | 41.05 | 41.1 | -0.7 | -1.67 | 1.44 | 2,666 | 2,113 | 1.26 | 1.1 | -424 | -527 | +392 | -560 | 10.2 | +39 | 3,589 | +9 | 76 | 2.12 | '23/10/19 | 41.5 | 42.3 | 41.5 | 41.8 | -0.25 | -0.59 | 1.9 | 5,779 | 3,444 | 1.68 | 2.42 | +1,087 | -468 | +1,227 | +1,846 | 10.3 | -68 | 3,550 | -322 | 67 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 41 | 42.05 | 40.65 | 42.05 | +1.05 | +2.56 | 3.41 | 18,395 | 4,447 | 4.14 | 7.63 | +652 | -40 | +2,000 | +2,611 | 10.2 | -495 | 3,618 | +361 | 389 | 10.8 | '23/10/17 | 41.3 | 41.3 | 40.65 | 41 | -0.3 | -0.73 | 1.57 | 4,307 | 2,990 | 1.44 | 1.76 | -2,056 | -200 | +1,119 | -1,137 | 10.2 | -34 | 4,113 | -11 | 28 | 0.68 | '23/10/16 | 40.75 | 41.35 | 40.4 | 41.3 | +0.45 | +1.1 | 2.33 | 4,927 | 3,070 | 1.61 | 2.01 | -109 | -15 | +682 | +557 | 10.2 | +55 | 4,147 | 0 | 39 | 0.94 | '23/10/13 | 40.05 | 40.9 | 40 | 40.85 | +0.65 | +1.62 | 2.24 | 4,584 | 3,168 | 1.45 | 1.86 | +426 | -14.9 | +707 | +1,118 | 10.2 | -55 | 4,092 | +8 | 39 | 0.95 | '23/10/12 | 39.95 | 40.2 | 39.7 | 40.2 | +0.1 | +0.25 | 1.25 | 2,853 | 2,439 | 1.17 | 1.14 | -965 | 0 | +132 | -833 | 10.2 | +64 | 4,147 | +1 | 31 | 0.75 | '23/10/11 | 39.5 | 40.25 | 39.25 | 40.1 | +0.7 | +1.78 | 2.54 | 5,476 | 3,364 | 1.63 | 2.18 | -1,054 | -52.3 | +401 | -705 | 10.2 | +532 | 4,083 | +7 | 30 | 0.73 | '23/10/06 | 39.2 | 39.45 | 39 | 39.4 | +0.3 | +0.77 | 1.15 | 2,607 | 1,641 | 1.59 | 1.02 | -129 | -10.5 | +225 | +85.5 | 10.2 | +37 | 3,551 | -12 | 23 | 0.65 | '23/10/05 | 39.1 | 39.2 | 39.1 | 39.1 | 0 | 0 | 0.26 | 2,458 | 2,057 | 1.19 | 0.96 | -428 | -29.9 | +173 | -285 | 10.2 | +29 | 3,514 | +3 | 35 | 1 | '23/10/04 | 39.2 | 39.2 | 39 | 39.1 | -0.15 | -0.38 | 0.51 | 3,752 | 2,665 | 1.41 | 1.47 | -855 | -3 | +308 | -550 | 10.2 | -5 | 3,485 | +2 | 32 | 0.92 | '23/10/03 | 39.3 | 39.3 | 39.15 | 39.25 | -0.05 | -0.13 | 0.38 | 2,501 | 2,002 | 1.25 | 0.98 | -1,383 | -29.9 | +517 | -896 | 10.2 | -7 | 3,490 | +1 | 30 | 0.86 | '23/10/02 | 39.55 | 39.6 | 39.2 | 39.3 | -0.15 | -0.38 | 1.01 | 4,834 | 3,886 | 1.24 | 1.9 | -3,418 | 0 | +83.2 | -3,335 | 10.2 | -3 | 3,497 | 0 | 29 | 0.83 | '23/09/28 | 39.65 | 39.75 | 39.35 | 39.45 | -0.1 | -0.25 | 1.01 | 4,211 | 3,490 | 1.21 | 1.66 | -2,509 | -9 | +18.9 | -2,500 | 10.4 | +41 | 3,500 | +2 | 29 | 0.83 | '23/09/27 | 40 | 40 | 39.5 | 39.55 | -0.45 | -1.12 | 1.25 | 6,797 | 5,970 | 1.14 | 2.7 | -3,428 | 0 | -348 | -3,777 | 10.5 | -384 | 3,459 | +11 | 27 | 0.78 | '23/09/26 | 39.45 | 40.1 | 39.25 | 40 | +1.3 | +3.36 | 2.2 | 13,049 | 7,821 | 1.67 | 5.2 | +452 | 0 | -383 | +69.3 | 10.7 | -1,458 | 3,843 | +16 | 16 | 0.42 | '23/09/25 | 43.3 | 43.5 | 42.95 | 43.05 | -0.35 | -0.81 | 1.27 | 8,709 | 4,767 | 1.83 | 3.76 | -1,284 | 0 | +415 | -869 | 10.7 | +369 | 5,301 | 0 | 0 | 0 | '23/09/22 | 43.8 | 43.8 | 43.25 | 43.4 | -0.55 | -1.25 | 1.25 | 5,255 | 3,189 | 1.65 | 2.28 | -2,212 | -3 | +170 | -2,045 | 10.8 | +400 | 4,932 | 0 | 0 | 0 | '23/09/21 | 44.05 | 44.25 | 43.75 | 43.95 | -0.25 | -0.57 | 1.13 | 4,793 | 2,320 | 2.07 | 2.11 | -1,886 | +1,157 | +230 | -499 | 10.9 | +684 | 4,532 | 0 | 0 | 0 | '23/09/20 | 44.3 | 44.35 | 44.1 | 44.2 | -0.1 | -0.23 | 0.56 | 5,115 | 2,126 | 2.41 | 2.26 | +1,321 | +1,368 | -208 | +2,481 | 11 | -577 | 3,848 | -8 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 44.25 | 44.35 | 44 | 44.3 | +0.15 | +0.34 | 0.79 | 3,930 | 2,037 | 1.93 | 1.74 | -102 | +1,516 | -7 | +1,408 | 11 | +82 | 4,425 | -5 | 8 | 0.18 | '23/09/18 | 43.35 | 44.15 | 43.35 | 44.15 | +0.9 | +2.08 | 1.85 | 4,989 | 2,147 | 2.32 | 2.19 | +1,822 | +1,334 | -53 | +3,103 | 11 | -84 | 4,343 | +1 | 13 | 0.3 | '23/09/15 | 44.05 | 44.05 | 43.25 | 43.25 | -0.85 | -1.93 | 1.81 | 7,680 | 3,239 | 2.37 | 3.34 | -4,348 | +1,044 | +61.1 | -3,243 | 10.8 | +283 | 4,427 | 0 | 12 | 0.27 | '23/09/14 | 43.7 | 44.2 | 43.7 | 44.1 | +0.4 | +0.92 | 1.14 | 5,534 | 2,576 | 2.15 | 2.44 | +3,613 | 0 | +3.54 | +3,617 | 11.1 | +3 | 4,144 | -4 | 12 | 0.29 | '23/09/13 | 43.55 | 43.75 | 43.55 | 43.7 | +0.1 | +0.23 | 0.46 | 2,475 | 1,553 | 1.59 | 1.08 | +703 | 0 | +8 | +711 | 10.9 | +36 | 4,141 | -4 | 16 | 0.39 | '23/09/12 | 43.5 | 43.65 | 43.5 | 43.6 | +0.1 | +0.23 | 0.34 | 1,657 | 1,207 | 1.37 | 0.72 | -195 | -3 | +62.1 | -136 | 10.9 | -6 | 4,105 | -2 | 20 | 0.49 | '23/09/11 | 43.4 | 43.55 | 43.35 | 43.5 | +0.1 | +0.23 | 0.46 | 2,266 | 2,034 | 1.11 | 0.99 | +333 | +41.8 | +108 | +483 | 10.9 | +83 | 4,111 | +2 | 22 | 0.54 | '23/09/08 | 43.35 | 43.7 | 43.35 | 43.4 | 0 | 0 | 0.81 | 2,698 | 1,556 | 1.73 | 1.17 | +800 | +6.95 | -60.9 | +746 | 10.9 | -6 | 4,028 | +2 | 20 | 0.5 | '23/09/07 | 43.15 | 43.4 | 43.1 | 43.4 | 0 | 0 | 0.69 | 1,443 | 1,142 | 1.26 | 0.62 | +147 | +87.8 | -78.8 | +156 | 10.8 | +11 | 4,034 | 0 | 18 | 0.45 | '23/09/06 | 43.3 | 43.4 | 43.15 | 43.4 | -0.05 | -0.12 | 0.58 | 1,552 | 1,212 | 1.28 | 0.67 | -109 | +31.8 | -193 | -270 | 10.8 | +168 | 4,023 | +1 | 18 | 0.45 | '23/09/05 | 43.55 | 43.8 | 43.35 | 43.45 | -0.15 | -0.34 | 1.03 | 2,466 | 1,702 | 1.45 | 1.07 | +630 | -8.28 | +9 | +631 | 10.8 | +120 | 3,855 | 0 | 17 | 0.44 | '23/09/04 | 42.9 | 43.65 | 42.9 | 43.6 | +0.65 | +1.51 | 1.75 | 5,245 | 2,377 | 2.21 | 2.27 | +3,366 | +30.2 | +36 | +3,433 | 10.8 | +223 | 3,735 | -15 | 17 | 0.46 | '23/09/01 | 42.95 | 43.05 | 42.8 | 42.95 | -0.05 | -0.12 | 0.58 | 1,410 | 914 | 1.54 | 0.61 | +156 | +13.1 | +58.1 | +227 | 10.6 | -6 | 3,512 | 0 | 32 | 0.91 | '23/08/31 | 43.25 | 43.25 | 43 | 43 | -0.25 | -0.58 | 0.58 | 1,057 | 955 | 1.11 | 0.46 | -73.2 | 0 | +3 | -70.2 | 10.6 | +5 | 3,518 | +1 | 32 | 0.91 | '23/08/30 | 43.1 | 43.25 | 43.05 | 43.25 | +0.05 | +0.12 | 0.46 | 1,596 | 1,283 | 1.24 | 0.69 | +514 | +112 | -13 | +613 | 10.6 | -1 | 3,513 | +10 | 31 | 0.88 | '23/08/29 | 42.9 | 43.25 | 42.9 | 43.2 | +0.25 | +0.58 | 0.81 | 2,339 | 1,429 | 1.64 | 1.01 | +1,486 | -4.04 | -34 | +1,448 | 10.7 | +197 | 3,514 | 0 | 21 | 0.6 | '23/08/28 | 42.4 | 43 | 42.4 | 42.95 | +0.55 | +1.3 | 1.42 | 2,086 | 1,263 | 1.65 | 0.89 | +1,023 | +3.96 | +42 | +1,069 | 10.6 | -50 | 3,317 | 0 | 21 | 0.63 | '23/08/25 | 42.35 | 42.6 | 42.3 | 42.4 | +0.1 | +0.24 | 0.71 | 948 | 697 | 1.36 | 0.4 | +326 | -5 | -11.1 | +310 | 10.6 | +3 | 3,367 | 0 | 21 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 42.3 | 42.4 | 42.1 | 42.3 | 0 | 0 | 0.71 | 1,609 | 1,238 | 1.3 | 0.68 | +264 | -8 | -318 | -62.4 | 10.6 | -196 | 3,364 | 0 | 21 | 0.62 | '23/08/23 | 42.4 | 42.55 | 42.15 | 42.3 | -0.1 | -0.24 | 0.94 | 1,553 | 1,258 | 1.23 | 0.66 | -295 | 0 | -298 | -593 | 10.5 | +15 | 3,560 | 0 | 21 | 0.59 | '23/08/22 | 42.8 | 42.8 | 42.15 | 42.4 | -0.35 | -0.82 | 1.52 | 2,890 | 2,236 | 1.29 | 1.22 | -1,014 | +6.96 | -59.4 | -1,067 | 10.5 | -266 | 3,545 | +1 | 21 | 0.59 | '23/08/21 | 42.9 | 43.1 | 42.7 | 42.75 | -0.2 | -0.47 | 0.93 | 2,098 | 1,181 | 1.78 | 0.9 | +352 | 0 | +3 | +355 | 10.6 | +176 | 3,811 | 0 | 20 | 0.52 | '23/08/18 | 42.55 | 42.95 | 42.55 | 42.95 | +0.35 | +0.82 | 0.94 | 3,068 | 1,603 | 1.91 | 1.31 | +1,486 | -4.04 | -34 | +1,448 | 10.6 | +16 | 3,635 | -1 | 20 | 0.55 | '23/08/17 | 42.55 | 42.8 | 42.4 | 42.6 | 0 | 0 | 0.94 | 1,624 | 1,165 | 1.39 | 0.69 | -35.4 | +60 | -99 | -74.4 | 10.5 | +281 | 3,619 | +2 | 21 | 0.58 | '23/08/16 | 42.5 | 42.65 | 42.3 | 42.6 | -0.05 | -0.12 | 0.82 | 1,963 | 1,630 | 1.2 | 0.83 | +248 | +13.9 | +74.5 | +336 | 10.5 | +70 | 3,338 | +2 | 19 | 0.57 | '23/08/15 | 42.7 | 43.05 | 42.65 | 42.65 | +0.05 | +0.12 | 0.94 | 1,652 | 1,083 | 1.53 | 0.71 | +277 | -18 | -2 | +257 | 10.5 | -3 | 3,268 | +1 | 17 | 0.52 | '23/08/14 | 42.85 | 43.25 | 42.5 | 42.6 | -0.8 | -1.84 | 1.73 | 3,959 | 4,872 | 0.81 | 1.69 | -1,179 | +7.37 | +35 | -1,136 | 10.5 | -310 | 3,271 | +1 | 16 | 0.49 | '23/08/11 | 42.8 | 43.45 | 42.75 | 43.4 | +0.5 | +1.17 | 1.63 | 6,052 | 3,435 | 1.76 | 2.62 | +3,433 | +3 | -21 | +3,415 | 10.6 | -243 | 3,581 | -2 | 15 | 0.42 | '23/08/10 | 42.65 | 42.9 | 42.45 | 42.9 | +0.25 | +0.59 | 1.06 | 1,810 | 1,407 | 1.29 | 0.77 | +657 | 0 | +85 | +742 | 10.4 | -17 | 3,824 | +1 | 17 | 0.44 | '23/08/09 | 42.8 | 43 | 42.6 | 42.65 | -0.3 | -0.7 | 0.93 | 1,571 | 1,309 | 1.2 | 0.67 | +558 | +540 | -90.7 | +1,007 | 10.4 | +102 | 3,841 | 0 | 16 | 0.42 | '23/08/08 | 42.8 | 42.95 | 42.75 | 42.95 | +0.15 | +0.35 | 0.47 | 2,082 | 1,367 | 1.52 | 0.89 | +707 | -11 | -283 | +413 | 10.4 | +146 | 3,739 | 0 | 16 | 0.43 | '23/08/07 | 42.65 | 42.8 | 42.6 | 42.8 | +0.1 | +0.23 | 0.47 | 1,970 | 1,618 | 1.22 | 0.84 | +1,059 | -2 | -178 | +879 | 10.3 | -4 | 3,593 | 0 | 16 | 0.45 | '23/08/04 | 42.5 | 42.8 | 42.45 | 42.7 | +0.15 | +0.35 | 0.82 | 2,255 | 1,404 | 1.61 | 0.96 | +1,316 | -10 | -266 | +1,040 | 10.3 | -51 | 3,597 | +1 | 16 | 0.44 | '23/08/02 | 42.55 | 42.65 | 42.35 | 42.55 | 0 | 0 | 0.71 | 2,339 | 1,650 | 1.42 | 0.99 | +573 | 0 | -284 | +289 | 10.2 | +14 | 3,648 | +1 | 15 | 0.41 | '23/08/01 | 42.3 | 42.6 | 42.3 | 42.55 | +0.25 | +0.59 | 0.71 | 1,795 | 1,090 | 1.65 | 0.76 | +566 | 0 | -223 | +343 | 10.2 | +177 | 3,634 | 0 | 14 | 0.39 | '23/07/31 | 42.2 | 42.5 | 42.2 | 42.3 | +0.1 | +0.24 | 0.71 | 1,606 | 1,098 | 1.46 | 0.68 | +283 | -3 | -181 | +98.6 | 10.1 | +1 | 3,457 | 0 | 14 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 42.35 | 42.4 | 42.15 | 42.2 | -0.2 | -0.47 | 0.59 | 1,300 | 979 | 1.33 | 0.55 | +108 | -6.85 | -681 | -580 | 10.1 | +52 | 3,456 | 0 | 14 | 0.41 | '23/07/27 | 42.1 | 42.4 | 42.1 | 42.4 | +0.35 | +0.83 | 0.71 | 1,726 | 1,182 | 1.46 | 0.73 | +688 | +10.1 | -199 | +499 | 10.1 | +179 | 3,404 | 0 | 14 | 0.41 | '23/07/26 | 41.65 | 42.3 | 41.65 | 42.05 | +0.45 | +1.08 | 1.56 | 2,236 | 1,319 | 1.7 | 0.94 | +1,015 | -19 | -199 | +797 | 10.1 | +11 | 3,225 | -2 | 14 | 0.43 | '23/07/25 | 41.7 | 41.9 | 41.5 | 41.6 | -0.1 | -0.24 | 0.96 | 2,790 | 2,384 | 1.17 | 1.16 | -570 | -24 | -715 | -1,309 | 10 | +46 | 3,214 | -3 | 16 | 0.5 | '23/07/24 | 42.15 | 42.2 | 41.7 | 41.7 | -0.45 | -1.07 | 1.19 | 5,016 | 3,943 | 1.27 | 2.1 | -1,854 | -16 | -1,416 | -3,286 | 10 | +84 | 3,168 | -8 | 19 | 0.6 | '23/07/21 | 42.3 | 42.5 | 42.1 | 42.15 | -0.1 | -0.24 | 0.95 | 1,994 | 1,351 | 1.48 | 0.84 | -409 | -18 | -537 | -964 | 10.2 | +16 | 3,084 | 0 | 27 | 0.88 | '23/07/20 | 42.15 | 42.3 | 42.15 | 42.25 | +0.1 | +0.24 | 0.36 | 1,395 | 887 | 1.57 | 0.59 | -386 | -8 | -117 | -511 | 10.2 | +1 | 3,068 | 0 | 27 | 0.88 | '23/07/19 | 42.1 | 42.25 | 42 | 42.15 | 0 | 0 | 0.59 | 2,062 | 1,310 | 1.57 | 0.87 | +296 | -7 | -388 | -99.3 | 10.2 | -29 | 3,067 | 0 | 27 | 0.88 | '23/07/18 | 42.25 | 42.3 | 42.05 | 42.15 | -0.1 | -0.24 | 0.59 | 2,894 | 2,173 | 1.33 | 1.22 | -295 | -26.9 | -216 | -537 | 10.2 | +48 | 3,096 | -1 | 27 | 0.87 | '23/07/17 | 42.7 | 42.75 | 42.15 | 42.25 | -0.3 | -0.71 | 1.41 | 4,459 | 3,427 | 1.3 | 1.88 | -1,466 | -17.9 | -311 | -1,795 | 10.2 | +50 | 3,048 | -1 | 28 | 0.92 | '23/07/14 | 42.8 | 42.8 | 42.5 | 42.55 | -0.25 | -0.58 | 0.7 | 2,974 | 2,008 | 1.48 | 1.27 | -140 | -1 | -430 | -571 | 10.2 | +27 | 2,998 | +1 | 29 | 0.97 | '23/07/13 | 42.9 | 42.9 | 42.6 | 42.8 | -0.15 | -0.35 | 0.7 | 3,191 | 2,446 | 1.3 | 1.36 | +270 | -12 | -301 | -43 | 10.2 | +1 | 2,971 | -1 | 28 | 0.94 | '23/07/12 | 42.85 | 43 | 42.85 | 42.95 | -0.05 | -0.12 | 0.35 | 1,506 | 1,152 | 1.31 | 0.65 | +566 | -9 | -274 | +283 | 10.2 | +33 | 2,970 | -1 | 29 | 0.98 | '23/07/11 | 42.9 | 43 | 42.65 | 43 | +0.2 | +0.47 | 0.82 | 2,649 | 1,550 | 1.71 | 1.13 | +828 | -9 | -18.1 | +801 | 10.2 | -2 | 2,937 | +1 | 30 | 1.02 | '23/07/10 | 42.85 | 43.25 | 42.75 | 42.8 | +0.05 | +0.12 | 1.17 | 3,811 | 1,956 | 1.95 | 1.64 | +1,737 | +2 | +28 | +1,767 | 10.1 | +84 | 2,939 | -4 | 29 | 0.99 | '23/07/07 | 42.65 | 42.9 | 42.6 | 42.75 | -0.05 | -0.12 | 0.7 | 2,343 | 1,555 | 1.51 | 1 | +827 | +12.9 | +262 | +1,102 | 10 | +35 | 2,855 | +1 | 33 | 1.16 | '23/07/06 | 42.65 | 42.9 | 42.6 | 42.8 | +0.1 | +0.23 | 0.7 | 1,889 | 1,260 | 1.5 | 0.81 | +929 | -2 | +263 | +1,190 | 9.98 | -22 | 2,820 | 0 | 32 | 1.13 | '23/07/05 | 42.85 | 42.95 | 42.7 | 42.7 | -0.15 | -0.35 | 0.58 | 1,326 | 1,163 | 1.14 | 0.57 | +38 | -2 | +21.6 | +57.6 | 9.94 | +31 | 2,842 | -3 | 32 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.8 | 42.9 | 42.65 | 42.85 | +0.05 | +0.12 | 0.58 | 1,817 | 1,339 | 1.36 | 0.78 | -103 | +656 | +127 | +680 | 9.95 | +43 | 2,811 | -5 | 35 | 1.25 | '23/07/03 | 42.75 | 42.8 | 42.65 | 42.8 | +0.15 | +0.35 | 0.35 | 1,534 | 1,097 | 1.4 | 0.66 | +507 | 0 | -70 | +437 | 9.97 | -19 | 2,768 | 0 | 40 | 1.45 | '23/06/30 | 42.75 | 42.75 | 42.55 | 42.65 | -0.1 | -0.23 | 0.47 | 1,425 | 1,049 | 1.36 | 0.61 | +189 | -8 | -24 | +157 | 9.94 | +5 | 2,787 | -1 | 40 | 1.44 | '23/06/29 | 42.5 | 42.9 | 42.5 | 42.75 | +0.3 | +0.71 | 0.94 | 1,647 | 1,151 | 1.43 | 0.7 | +639 | +2 | +38 | +679 | 10 | 0 | 2,782 | +1 | 41 | 1.47 | '23/06/28 | 42.25 | 42.5 | 42.25 | 42.45 | +0.2 | +0.47 | 0.59 | 1,080 | 859 | 1.26 | 0.46 | +389 | -11 | +39 | +417 | 9.96 | -39 | 2,782 | 0 | 40 | 1.44 | '23/06/27 | 42.2 | 42.35 | 42.2 | 42.25 | 0 | 0 | 0.36 | 1,121 | 900 | 1.25 | 0.47 | +117 | 0 | +64.7 | +182 | 10.2 | -5 | 2,821 | 0 | 40 | 1.42 | '23/06/26 | 42.2 | 42.5 | 42.1 | 42.25 | 0 | 0 | 0.95 | 2,106 | 1,238 | 1.7 | 0.89 | -178 | +302 | +58.8 | +183 | 10.2 | +9 | 2,826 | -20 | 40 | 1.42 | '23/06/21 | 42.15 | 42.5 | 42.1 | 42.25 | +0.1 | +0.24 | 0.95 | 2,289 | 1,499 | 1.53 | 0.97 | +320 | +110 | -54 | +376 | 10.2 | -20 | 2,817 | 0 | 60 | 2.13 | '23/06/20 | 42.25 | 42.3 | 42.15 | 42.15 | -0.15 | -0.35 | 0.35 | 2,167 | 1,470 | 1.47 | 0.91 | -571 | +110 | -127 | -588 | 10.1 | 0 | 2,837 | 0 | 60 | 2.11 | '23/06/19 | 42.25 | 42.5 | 42.15 | 42.3 | +0.05 | +0.12 | 0.83 | 2,637 | 1,798 | 1.47 | 1.12 | -374 | +328 | -26.3 | -72.3 | 10.1 | +25 | 2,837 | -7 | 60 | 2.11 | '23/06/16 | 42.5 | 42.5 | 42.2 | 42.25 | -0.45 | -1.05 | 0.7 | 5,537 | 3,126 | 1.77 | 2.34 | -1,545 | +88 | -15.2 | -1,472 | 10.1 | -100 | 2,812 | +1 | 67 | 2.38 | '23/06/15 | 42.95 | 43.05 | 42.7 | 42.7 | -0.3 | -0.7 | 0.81 | 2,462 | 1,838 | 1.34 | 1.06 | -25.8 | -21 | -304 | -351 | 10.2 | +72 | 2,912 | +20 | 66 | 2.27 | '23/06/14 | 42.9 | 43.2 | 42.75 | 43 | +0.05 | +0.12 | 1.05 | 2,492 | 1,710 | 1.46 | 1.07 | +690 | 0 | -161 | +529 | 10.2 | -76 | 2,840 | -3 | 46 | 1.62 | '23/06/13 | 42.85 | 43.05 | 42.8 | 42.95 | +0.1 | +0.23 | 0.58 | 2,082 | 1,635 | 1.27 | 0.89 | +365 | -8 | -150 | +207 | 10.1 | -9 | 2,916 | -2 | 49 | 1.68 | '23/06/12 | 42.7 | 43.3 | 42.7 | 42.85 | +0.35 | +0.82 | 1.41 | 3,132 | 2,294 | 1.37 | 1.35 | +1,124 | 0 | -93 | +1,031 | 10.1 | -87 | 2,925 | -16 | 51 | 1.74 | '23/06/09 | 42.6 | 42.6 | 42.4 | 42.5 | -0.05 | -0.12 | 0.47 | 1,714 | 1,345 | 1.27 | 0.73 | +32.7 | 0 | -41 | -8.3 | 10 | -2 | 3,012 | -2 | 67 | 2.22 | '23/06/08 | 42.5 | 42.65 | 42.5 | 42.55 | -0.05 | -0.12 | 0.35 | 1,290 | 1,047 | 1.23 | 0.55 | -2.05 | -6 | -5 | -13 | 10 | -6 | 3,014 | -4 | 69 | 2.29 | '23/06/07 | 42.45 | 42.6 | 42.4 | 42.6 | +0.1 | +0.24 | 0.47 | 1,535 | 1,328 | 1.16 | 0.65 | -19 | -2 | +59 | +38 | 10 | -21 | 3,020 | 0 | 73 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 42.5 | 42.65 | 42.45 | 42.5 | 0 | 0 | 0.47 | 1,385 | 1,014 | 1.37 | 0.59 | +246 | 0 | +34 | +280 | 10 | -171 | 3,041 | -1 | 73 | 2.4 | '23/06/05 | 42.5 | 42.7 | 42.45 | 42.5 | -0.1 | -0.23 | 0.59 | 2,106 | 1,685 | 1.25 | 0.9 | -185 | -5 | +7 | -183 | 10 | +109 | 3,212 | -12 | 74 | 2.3 | '23/06/02 | 42.5 | 42.7 | 42.5 | 42.6 | 0 | 0 | 0.47 | 2,013 | 1,601 | 1.26 | 0.86 | +563 | -3 | -1 | +559 | 10 | -98 | 3,103 | +1 | 86 | 2.77 | '23/06/01 | 42.35 | 42.75 | 42.2 | 42.6 | 0 | 0 | 1.29 | 2,503 | 1,231 | 2.03 | 1.06 | +971 | -4 | +4.56 | +972 | 9.98 | +4 | 3,201 | -2 | 85 | 2.66 | '23/05/31 | 42.05 | 42.6 | 42 | 42.6 | +0.45 | +1.07 | 1.42 | 4,824 | 1,756 | 2.75 | 2.05 | +556 | -6 | +100 | +650 | 9.92 | -24 | 3,197 | -2 | 87 | 2.72 | '23/05/30 | 42.05 | 42.25 | 42.05 | 42.15 | +0.05 | +0.12 | 0.48 | 1,299 | 995 | 1.31 | 0.55 | +442 | 0 | +64 | +506 | 9.85 | -8 | 3,221 | -3 | 89 | 2.76 | '23/05/29 | 42.2 | 42.4 | 42.1 | 42.1 | -0.1 | -0.24 | 0.71 | 1,900 | 1,579 | 1.2 | 0.8 | +316 | 0 | +99 | +415 | 9.83 | +63 | 3,229 | -30 | 92 | 2.85 | '23/05/26 | 42.35 | 42.4 | 42.05 | 42.2 | -0.3 | -0.71 | 0.82 | 3,137 | 2,106 | 1.49 | 1.32 | +179 | 0 | -229 | -50.1 | 9.79 | -45 | 3,166 | -12 | 122 | 3.85 | '23/05/25 | 42.95 | 43 | 42.35 | 42.5 | -0.55 | -1.28 | 1.51 | 3,076 | 2,736 | 1.12 | 1.31 | +170 | -1 | -269 | -99.6 | 9.83 | -86 | 3,211 | +12 | 134 | 4.17 | '23/05/24 | 42.75 | 43.15 | 42.6 | 43.05 | +0.3 | +0.7 | 1.29 | 3,605 | 2,430 | 1.48 | 1.55 | +1,656 | 0 | +68 | +1,724 | 9.78 | -23 | 3,297 | -51 | 122 | 3.7 | '23/05/23 | 42.55 | 42.75 | 42.4 | 42.75 | +0.15 | +0.35 | 0.82 | 2,806 | 2,083 | 1.35 | 1.2 | +1,294 | 0 | -156 | +1,138 | 9.68 | -16 | 3,320 | -4 | 173 | 5.21 | '23/05/22 | 41.95 | 42.6 | 41.9 | 42.6 | +0.6 | +1.43 | 1.67 | 3,591 | 2,226 | 1.61 | 1.52 | +1,958 | 0 | -101 | +1,857 | 9.64 | -61 | 3,336 | -4 | 177 | 5.31 | '23/05/19 | 42 | 42 | 41.85 | 42 | 0 | 0 | 0.36 | 3,525 | 1,810 | 1.95 | 1.48 | +593 | 0 | -98 | +495 | 9.52 | -248 | 3,397 | +10 | 181 | 5.33 | '23/05/18 | 42 | 42.15 | 41.8 | 42 | +0.1 | +0.24 | 0.84 | 3,182 | 2,050 | 1.55 | 1.34 | +1,368 | 0 | -53.5 | +1,315 | 9.46 | -9 | 3,645 | -21 | 171 | 4.69 | '23/05/17 | 41.55 | 42 | 41.45 | 41.9 | +0.25 | +0.6 | 1.32 | 3,910 | 3,306 | 1.18 | 1.63 | -406 | 0 | +1,122 | +716 | 9.38 | +14 | 3,654 | -17 | 192 | 5.25 | '23/05/16 | 41.25 | 41.8 | 41.05 | 41.65 | +0.3 | +0.73 | 1.81 | 3,115 | 2,396 | 1.3 | 1.3 | +428 | -15 | +338 | +751 | 9.37 | +30 | 3,640 | +10 | 209 | 5.74 | '23/05/15 | 41.6 | 41.6 | 40.85 | 41.35 | -0.6 | -1.43 | 1.79 | 7,991 | 6,534 | 1.22 | 3.29 | -436 | 0 | +129 | -307 | 9.35 | -5 | 3,610 | +9 | 199 | 5.51 | '23/05/12 | 41.9 | 41.95 | 41.55 | 41.95 | -0.35 | -0.83 | 0.95 | 6,193 | 5,484 | 1.13 | 2.59 | -919 | 0 | -3.1 | -922 | 9.35 | +90 | 3,615 | -14 | 190 | 5.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.25 | 42.4 | 41.2 | 42.3 | -0.9 | -2.08 | 2.78 | 26,842 | 15,106 | 1.78 | 11.2 | +1,701 | 0 | -470 | +1,231 | 9.35 | +733 | 3,525 | +97 | 204 | 5.79 | '23/05/10 | 43.2 | 43.35 | 43.1 | 43.2 | 0 | 0 | 0.58 | 2,118 | 1,455 | 1.46 | 0.91 | +1,030 | -3 | +33 | +1,060 | 9.25 | 0 | 2,792 | +91 | 107 | 3.83 | '23/05/09 | 43.3 | 43.5 | 43 | 43.2 | -0.1 | -0.23 | 1.15 | 1,919 | 2,767 | 0.69 | 0.83 | +168 | -2 | +36 | +202 | 9.2 | +11 | 2,792 | 0 | 16 | 0.57 | '23/05/08 | 43 | 43.3 | 42.95 | 43.3 | +0.4 | +0.93 | 0.82 | 3,325 | 2,124 | 1.57 | 1.44 | +960 | -12 | +30 | +978 | 9.27 | +42 | 2,781 | -1 | 16 | 0.58 | '23/05/05 | 42.85 | 43.2 | 42.85 | 42.9 | +0.05 | +0.12 | 0.82 | 1,933 | 1,630 | 1.19 | 0.83 | +254 | 0 | +4 | +258 | 9.23 | +11 | 2,739 | 0 | 17 | 0.62 | '23/05/04 | 42.3 | 42.9 | 42.3 | 42.85 | +0.55 | +1.3 | 1.42 | 3,655 | 2,573 | 1.42 | 1.56 | +882 | 0 | +118 | +1,000 | 9.22 | +20 | 2,728 | 0 | 17 | 0.62 | '23/05/03 | 42.2 | 42.4 | 42.05 | 42.3 | +0.1 | +0.24 | 0.83 | 2,060 | 1,483 | 1.39 | 0.87 | +969 | -1 | +72 | +1,040 | 9.18 | -13 | 2,708 | +2 | 17 | 0.63 | '23/05/02 | 42.05 | 42.2 | 42.05 | 42.2 | +0.15 | +0.36 | 0.36 | 1,663 | 1,301 | 1.28 | 0.7 | +615 | -3 | +52 | +664 | 9.12 | -28 | 2,721 | 0 | 15 | 0.55 | '23/04/28 | 42.1 | 42.15 | 41.95 | 42.05 | 0 | 0 | 0.48 | 1,320 | 1,269 | 1.04 | 0.55 | +214 | 0 | +55 | +269 | 9.08 | +12 | 2,749 | 0 | 15 | 0.55 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|