|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.2 | -0.05 | -0.2% | 1.79% | 25.2 | 25.55 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,524 | 5.21億 | 5,927 | 3.5張/筆 | 25.39元 | -0.45 (-1.75%) | 連漲連跌: 連2跌 ( -0.5元 / -1.95%) 財報評分: 最新45分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 25.15元 (-0.05元/ -0.2%) | 成交張數: 3.34萬張 | 成交金額: 8.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2272高 | 近3日新低 | 連2跌 (-0.5元/ -1.95%) | 第2600高 | 近5日新高 | 第2144高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.9 | 25.4 | 26.9 | 26.95 | 28 | 24.6 | 25.5 | 26.45 | 38.5 | 16.3 | 8.5 | 6.43 | 19.8 | 30.45 | 漲跌價 | +0.25 | -0.25 | -1.75 | -1.8 | -2.85 | +0.55 | -0.35 | -1.3 | -13.35 | +8.85 | +16.65 | +18.72 | +5.35 | -5.3 | 漲跌幅 | +1% | -0.98% | -6.51% | -6.68% | -10.2% | +2.24% | -1.37% | -4.91% | -34.7% | +54.3% | +196% | +291% | +27% | -17.4% | 振幅 | 2.41% | 4.33% | 8.55% | 13.5% | 14.8% | 29.5% | 33.5% | 50.3% | 53% | 179% | 388% | 550% | 187% | 21% | 成交張數 | 7.26萬 | 12.9萬 | 31萬 | 57.1萬 | 155萬 | 419萬 | 795萬 | 1,347萬 | 2,982萬 | 6,224萬 | 1.02億 | 1.28億 | 1.53億 | 223萬 | 成交金額 | 18.4億 | 32.3億 | 79.2億 | 151億 | 420億 | 1,167億 | 2,188億 | 3,490億 | 8,756億 | 1.61兆 | 2.25兆 | 2.44兆 | 2.7兆 | 610億 | 週轉率 | 1.74% | 3.08% | 7.4% | 13.7% | 37.1% | 100% | 190% | 322% | 713% | 1489% | 2437% | 3062% | 3658% | 53.2% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.2 | 25.55 | 25.1 | 25.15 | -0.05 | -0.2 | 1.79 | 33,360 | 9,336 | 3.57 | 8.43 | -4,173 | +6,369 | -41.8 | +2,154 | 20 | -2,021 | 56,281 | -207 | 328 | 0.58 | '24/04/25 | 25.3 | 25.65 | 25.2 | 25.2 | -0.45 | -1.75 | 1.75 | 20,524 | 5,927 | 3.46 | 5.21 | -3,837 | 0 | -373 | -4,210 | 20.1 | -2,973 | 58,302 | -47 | 535 | 0.92 | '24/04/24 | 25.1 | 25.65 | 25.05 | 25.65 | +0.75 | +3.01 | 2.41 | 18,671 | 6,814 | 2.74 | 4.75 | +8,559 | -1.06 | +619 | +9,178 | 20 | -1,737 | 61,275 | +49 | 582 | 0.95 | '24/04/23 | 24.95 | 25.2 | 24.65 | 24.9 | +0.2 | +0.81 | 2.23 | 26,401 | 6,539 | 4.04 | 6.56 | -4,616 | 0 | -221 | -4,837 | 19.8 | +1,085 | 63,012 | +50 | 533 | 0.85 | '24/04/22 | 25.35 | 25.35 | 24.55 | 24.7 | -0.7 | -2.76 | 3.15 | 29,754 | 12,918 | 2.3 | 7.41 | -11,634 | -2,373 | +164 | -13,843 | 19.9 | +1,366 | 61,927 | +59 | 483 | 0.78 | '24/04/19 | 25.75 | 25.85 | 24.95 | 25.4 | -0.5 | -1.93 | 3.47 | 37,329 | 13,435 | 2.78 | 9.5 | -7,289 | +7.47 | -1,494 | -8,775 | 20.1 | +42 | 60,561 | -151 | 424 | 0.7 | '24/04/18 | 25.75 | 26 | 25.55 | 25.9 | -0.15 | -0.58 | 1.73 | 18,056 | 6,959 | 2.59 | 4.65 | -1,991 | -1,366 | +323 | -3,035 | 20.2 | +480 | 60,519 | +1 | 575 | 0.95 | '24/04/17 | 25.75 | 26.05 | 25.65 | 26.05 | +0.55 | +2.16 | 1.57 | 24,888 | 8,926 | 2.79 | 6.44 | +768 | -29.5 | -653 | +85 | 20.2 | +315 | 60,039 | +323 | 574 | 0.96 | '24/04/16 | 26.35 | 26.5 | 25.3 | 25.5 | -1.15 | -4.32 | 4.5 | 59,381 | 23,545 | 2.52 | 15.3 | -15,234 | -1 | -1,872 | -17,107 | 20.2 | -2,741 | 59,724 | +60 | 251 | 0.42 | '24/04/15 | 26.6 | 26.85 | 26.25 | 26.65 | -0.25 | -0.93 | 2.23 | 41,148 | 14,919 | 2.76 | 10.9 | -20,180 | 0 | +56.2 | -20,123 | 20.5 | +1,451 | 62,465 | -73 | 191 | 0.31 | '24/04/12 | 27.25 | 27.35 | 26.85 | 26.9 | -0.4 | -1.47 | 1.83 | 42,210 | 12,872 | 3.28 | 11.4 | -19,888 | -18.9 | -226 | -20,132 | 21 | +2,670 | 61,014 | -56 | 264 | 0.43 | '24/04/11 | 27.5 | 27.6 | 27.15 | 27.3 | -0.25 | -0.91 | 1.63 | 30,685 | 10,079 | 3.04 | 8.41 | -2,136 | -11 | -1,100 | -3,247 | 21.4 | -639 | 58,344 | -209 | 320 | 0.55 | '24/04/10 | 27.05 | 28.2 | 26.9 | 27.55 | +0.55 | +2.04 | 4.81 | 71,327 | 23,114 | 3.09 | 19.8 | +19,631 | +592 | +2,590 | +22,813 | 21.3 | +1,300 | 58,983 | +150 | 529 | 0.9 | '24/04/09 | 27.2 | 27.2 | 26.8 | 27 | +0.2 | +0.75 | 1.49 | 21,818 | 7,082 | 3.08 | 5.89 | -7,408 | -52.2 | +328 | -7,133 | 20.5 | +2,768 | 57,683 | -14 | 379 | 0.66 | '24/04/08 | 26.9 | 27.15 | 26.7 | 26.8 | +0.1 | +0.37 | 1.69 | 9,176 | 4,189 | 2.19 | 2.46 | -1,719 | -25.6 | -15.8 | -1,761 | 20.7 | +30 | 54,915 | -30 | 393 | 0.72 | '24/04/03 | 26.8 | 26.9 | 26.55 | 26.7 | -0.35 | -1.29 | 1.29 | 16,271 | 6,841 | 2.38 | 4.35 | -3,962 | -33.6 | -296 | -4,292 | 20.7 | -222 | 54,885 | +38 | 423 | 0.77 | '24/04/02 | 27.7 | 27.8 | 27 | 27.05 | -0.4 | -1.46 | 2.91 | 23,176 | 9,110 | 2.54 | 6.32 | -7,652 | -13.8 | -86.2 | -7,752 | 20.7 | -139 | 55,107 | -34 | 385 | 0.7 | '24/04/01 | 27.4 | 27.75 | 27.2 | 27.45 | +0.25 | +0.92 | 2.02 | 18,665 | 7,781 | 2.4 | 5.14 | +3,194 | +2 | +1 | +3,197 | 20.9 | -1,219 | 55,246 | +64 | 419 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 27.1 | 27.35 | 27 | 27.2 | +0.2 | +0.74 | 1.3 | 15,151 | 6,196 | 2.45 | 4.12 | +3,606 | -2.44 | +85.8 | +3,689 | 20.8 | -763 | 56,465 | -1 | 355 | 0.63 | '24/03/28 | 27.05 | 27.4 | 26.85 | 27 | +0.05 | +0.19 | 2.04 | 13,348 | 5,771 | 2.31 | 3.61 | -2,165 | -5.6 | -108 | -2,279 | 20.7 | -310 | 57,228 | +29 | 356 | 0.62 | '24/03/27 | 27.05 | 27.15 | 26.8 | 26.95 | -0.15 | -0.55 | 1.29 | 16,942 | 7,356 | 2.3 | 4.57 | -2,803 | 0 | -630 | -3,433 | 20.7 | -8 | 57,538 | -28 | 327 | 0.57 | '24/03/26 | 27.85 | 28.1 | 27.05 | 27.1 | -0.35 | -1.28 | 3.83 | 44,492 | 16,155 | 2.75 | 12.2 | -8,094 | -9.44 | -584 | -8,687 | 20.8 | -583 | 57,546 | -100 | 355 | 0.62 | '24/03/25 | 27.4 | 27.8 | 27.1 | 27.45 | -0.05 | -0.18 | 2.55 | 24,019 | 8,061 | 2.98 | 6.57 | -843 | -13.1 | +773 | -83.6 | 20.9 | +1,233 | 58,129 | +35 | 455 | 0.78 | '24/03/22 | 28 | 28.15 | 27.2 | 27.5 | -0.2 | -0.72 | 3.43 | 61,481 | 21,606 | 2.85 | 17 | -12,637 | -0.26 | -307 | -12,944 | 21 | +1,103 | 56,896 | -7 | 420 | 0.74 | '24/03/21 | 27.2 | 27.9 | 27.1 | 27.7 | +1.65 | +6.33 | 3.07 | 90,406 | 28,252 | 3.2 | 24.8 | +21,454 | +1,399 | +3,282 | +26,135 | 21.2 | +2,149 | 55,793 | +95 | 427 | 0.77 | '24/03/20 | 26.65 | 26.7 | 26.05 | 26.05 | -0.55 | -2.07 | 2.44 | 30,015 | 13,604 | 2.21 | 7.88 | -9,616 | -6,021 | -636 | -16,273 | 20.7 | -384 | 53,644 | +111 | 332 | 0.62 | '24/03/19 | 26.9 | 27 | 26.6 | 26.6 | -0.3 | -1.12 | 1.49 | 15,641 | 5,673 | 2.76 | 4.18 | -1,035 | -52.2 | +352 | -736 | 21.1 | +1,319 | 54,028 | +63 | 221 | 0.41 | '24/03/18 | 26.5 | 26.95 | 26.3 | 26.9 | +0.4 | +1.51 | 2.45 | 11,221 | 5,408 | 2.07 | 2.99 | +121 | +90.4 | -296 | -85 | 21.1 | +956 | 52,709 | -8 | 158 | 0.3 | '24/03/15 | 26.9 | 26.9 | 26.5 | 26.5 | -0.3 | -1.12 | 1.49 | 19,818 | 7,238 | 2.74 | 5.28 | -7,986 | +111 | -194 | -8,069 | 21.1 | +223 | 51,753 | -189 | 166 | 0.32 | '24/03/14 | 26.75 | 27.1 | 26.6 | 26.8 | 0 | 0 | 1.87 | 14,865 | 6,548 | 2.27 | 3.98 | -2,839 | -38.7 | -295 | -3,173 | 21.2 | +39 | 51,530 | +204 | 355 | 0.69 | '24/03/13 | 27.6 | 27.7 | 26.8 | 26.8 | -0.7 | -2.55 | 3.27 | 43,003 | 16,141 | 2.66 | 11.6 | -23,594 | -31.4 | -1,362 | -24,988 | 21.3 | +483 | 51,491 | +39 | 151 | 0.29 | '24/03/12 | 27.55 | 27.65 | 27.3 | 27.5 | +0.05 | +0.18 | 1.28 | 19,076 | 7,308 | 2.61 | 5.24 | -1,775 | +23 | +366 | -1,386 | 21.9 | +1,482 | 51,008 | -195 | 112 | 0.22 | '24/03/11 | 27.7 | 28.1 | 27.3 | 27.45 | -0.15 | -0.54 | 2.9 | 29,515 | 9,994 | 2.95 | 8.18 | -3,210 | +30 | -167 | -3,347 | 21.9 | -1,495 | 49,526 | +19 | 307 | 0.62 | '24/03/08 | 28.05 | 28.45 | 27.1 | 27.6 | -0.05 | -0.18 | 4.88 | 49,209 | 19,741 | 2.49 | 13.6 | -10,582 | -25.3 | +1,186 | -9,421 | 22 | +1,949 | 51,021 | +30 | 288 | 0.56 | '24/03/07 | 27.7 | 28.7 | 27.6 | 27.65 | +0.45 | +1.65 | 4.04 | 74,687 | 26,114 | 2.86 | 21 | +9,859 | -8.41 | +495 | +10,346 | 22.2 | -2,111 | 49,072 | +258 | 258 | 0.53 | '24/03/06 | 27.5 | 27.7 | 27.2 | 27.2 | -0.35 | -1.27 | 1.81 | 15,988 | 7,063 | 2.26 | 4.37 | -2,968 | -18.5 | +207 | -2,779 | 22 | -449 | 51,183 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.8 | 28 | 27.3 | 27.55 | -0.2 | -0.72 | 2.52 | 13,648 | 7,185 | 1.9 | 3.76 | -108 | -37.1 | -196 | -341 | 22.1 | -599 | 51,632 | 0 | 0 | 0 | '24/03/04 | 28.15 | 28.5 | 27.75 | 27.75 | +0.05 | +0.18 | 2.71 | 30,863 | 12,763 | 2.42 | 8.66 | -1,255 | +9.41 | +105 | -1,141 | 22 | +1,064 | 52,231 | -29 | 0 | 0 | '24/03/01 | 27.95 | 27.95 | 27.6 | 27.7 | -0.25 | -0.89 | 1.25 | 14,135 | 7,031 | 2.01 | 3.92 | -1,361 | +2,028 | -278 | +389 | 22.1 | +591 | 51,167 | -417 | 29 | 0.06 | '24/02/29 | 27.5 | 27.95 | 27.2 | 27.95 | +0.5 | +1.82 | 2.73 | 21,806 | 7,878 | 2.77 | 6.04 | +3,134 | +58.1 | +502 | +3,694 | 22.1 | -518 | 50,576 | +45 | 446 | 0.88 | '24/02/27 | 28 | 28.1 | 27.4 | 27.45 | -0.1 | -0.36 | 2.54 | 22,979 | 9,487 | 2.42 | 6.38 | -3,500 | +1,987 | -312 | -1,824 | 22 | +1,154 | 51,094 | -153 | 401 | 0.78 | '24/02/26 | 27.65 | 27.7 | 27.35 | 27.55 | -0.1 | -0.36 | 1.27 | 15,506 | 6,340 | 2.45 | 4.27 | -1,820 | +2,015 | +409 | +604 | 22.1 | +305 | 49,940 | -55 | 554 | 1.11 | '24/02/23 | 28.15 | 28.2 | 27.65 | 27.65 | -0.25 | -0.9 | 1.97 | 28,930 | 10,654 | 2.72 | 8.07 | +10,377 | -60.4 | +217 | +10,534 | 22.2 | -2,491 | 49,635 | -95 | 609 | 1.23 | '24/02/22 | 27.8 | 28.1 | 27.6 | 27.9 | +0.2 | +0.72 | 1.81 | 21,101 | 8,173 | 2.58 | 5.87 | +1,832 | -6 | +154 | +1,980 | 21.9 | -461 | 52,126 | -31 | 704 | 1.35 | '24/02/21 | 27.3 | 27.8 | 27.3 | 27.7 | +0.4 | +1.47 | 1.83 | 22,635 | 8,716 | 2.6 | 6.27 | +5,682 | -4.3 | +146 | +5,823 | 21.8 | -204 | 52,587 | +42 | 735 | 1.4 | '24/02/20 | 27.85 | 27.85 | 27.2 | 27.3 | -0.4 | -1.44 | 2.35 | 21,030 | 8,834 | 2.38 | 5.76 | -9,948 | -0.37 | -576 | -10,525 | 21.7 | +472 | 52,791 | -16 | 693 | 1.31 | '24/02/19 | 27.65 | 27.8 | 27.35 | 27.7 | +0.55 | +2.03 | 1.66 | 29,343 | 10,317 | 2.84 | 8.1 | +6,857 | +14 | +484 | +7,356 | 21.9 | +19 | 52,319 | +29 | 709 | 1.36 | '24/02/16 | 26.5 | 27.3 | 26.45 | 27.15 | +0.8 | +3.04 | 3.23 | 32,131 | 10,818 | 2.97 | 8.67 | +8,332 | -743 | +812 | +8,401 | 21.8 | -1,467 | 52,300 | +85 | 680 | 1.3 | '24/02/15 | 27.25 | 27.25 | 26.2 | 26.35 | -0.75 | -2.77 | 3.87 | 56,231 | 21,682 | 2.59 | 14.9 | -16,215 | -1,723 | -487 | -18,425 | 21.6 | +2,930 | 53,767 | -173 | 595 | 1.11 | '24/02/05 | 27 | 27.2 | 26.9 | 27.1 | +0.05 | +0.18 | 1.11 | 11,504 | 4,848 | 2.37 | 3.11 | -3,747 | -249 | -618 | -4,614 | 22 | +224 | 50,879 | -39 | 768 | 1.51 | '24/02/02 | 27.45 | 27.5 | 27.05 | 27.05 | -0.3 | -1.1 | 1.65 | 12,744 | 6,121 | 2.08 | 3.46 | -4,969 | -18 | -43.5 | -5,030 | 22 | -27 | 50,655 | -69 | 807 | 1.59 | '24/02/01 | 27.2 | 27.4 | 27.1 | 27.35 | +0.15 | +0.55 | 1.1 | 9,017 | 3,925 | 2.3 | 2.46 | -174 | -110 | -10 | -294 | 22.2 | -358 | 50,682 | -70 | 876 | 1.73 | '24/01/31 | 27.25 | 27.55 | 27.05 | 27.2 | -0.15 | -0.55 | 1.83 | 19,970 | 7,441 | 2.68 | 5.43 | +2,857 | -169 | +1,021 | +3,708 | 22.2 | +368 | 51,040 | -44 | 946 | 1.85 | '24/01/30 | 27.85 | 27.9 | 27.3 | 27.35 | -0.55 | -1.97 | 2.15 | 22,509 | 9,587 | 2.35 | 6.19 | -7,374 | -71.9 | -1,289 | -8,735 | 22.1 | -297 | 50,672 | -21 | 990 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28 | 28 | 27.6 | 27.9 | -0.1 | -0.36 | 1.43 | 14,660 | 6,306 | 2.32 | 4.07 | -3,583 | -395 | -628 | -4,606 | 22.3 | +237 | 50,969 | -47 | 1,011 | 1.98 | '24/01/26 | 27.95 | 28.45 | 27.7 | 28 | +0.15 | +0.54 | 2.69 | 36,694 | 12,328 | 2.98 | 10.3 | -1,763 | -5,126 | +1,348 | -5,541 | 22.4 | -1,632 | 50,732 | -459 | 1,058 | 2.09 | '24/01/25 | 28.5 | 28.6 | 27.75 | 27.85 | -0.05 | -0.18 | 3.05 | 34,608 | 12,031 | 2.88 | 9.72 | -7,624 | +372 | -1,802 | -9,055 | 22.4 | +2,608 | 52,364 | +11 | 1,517 | 2.9 | '24/01/24 | 28.35 | 28.9 | 27.9 | 27.9 | -0.25 | -0.89 | 3.55 | 46,011 | 16,250 | 2.83 | 13 | +3,468 | -8,222 | -321 | -5,074 | 22.6 | +469 | 49,756 | -36 | 1,506 | 3.03 | '24/01/23 | 28.1 | 28.75 | 27.85 | 28.15 | +0.25 | +0.9 | 3.23 | 53,378 | 16,378 | 3.26 | 15.1 | -856 | -3,462 | +2,408 | -1,910 | 22.5 | -4,135 | 49,287 | +435 | 1,542 | 3.13 | '24/01/22 | 27.85 | 28.2 | 27.55 | 27.9 | +0.25 | +0.9 | 2.35 | 23,765 | 9,166 | 2.59 | 6.61 | +231 | -3,926 | -520 | -4,215 | 22.6 | +431 | 53,422 | -33 | 1,107 | 2.07 | '24/01/19 | 27.75 | 27.9 | 27.5 | 27.65 | +0.15 | +0.55 | 1.45 | 18,944 | 7,915 | 2.39 | 5.25 | -373 | +175 | -446 | -644 | 22.6 | -533 | 52,991 | -165 | 1,140 | 2.15 | '24/01/18 | 27 | 27.65 | 26.9 | 27.5 | +0.65 | +2.42 | 2.79 | 45,819 | 11,579 | 3.96 | 12.5 | +2,857 | -169 | +1,021 | +3,708 | 22.6 | -2,388 | 53,524 | +185 | 1,305 | 2.44 | '24/01/17 | 28 | 28.05 | 26.8 | 26.85 | -1.25 | -4.45 | 4.45 | 76,848 | 26,933 | 2.85 | 20.9 | -45,949 | -426 | +933 | -45,442 | 22.5 | +3,213 | 55,912 | -310 | 1,120 | 2 | '24/01/16 | 28.7 | 28.7 | 28 | 28.1 | -0.9 | -3.1 | 2.41 | 37,061 | 15,695 | 2.36 | 10.5 | -20,343 | +894 | -2,040 | -21,489 | 23.6 | +1,922 | 52,699 | -122 | 1,430 | 2.71 | '24/01/15 | 28.15 | 29.3 | 28.05 | 29 | +1.05 | +3.76 | 4.47 | 49,025 | 17,269 | 2.84 | 14.1 | +1,680 | +52 | +2,250 | +3,983 | 24 | -2,153 | 50,777 | +186 | 1,552 | 3.06 | '24/01/12 | 27.8 | 28.05 | 27.7 | 27.95 | +0.1 | +0.36 | 1.26 | 18,833 | 6,515 | 2.89 | 5.25 | -8,621 | -526 | +791 | -8,356 | 23.9 | +1,043 | 52,930 | -91 | 1,366 | 2.58 | '24/01/11 | 28.3 | 28.3 | 27.7 | 27.85 | -0.25 | -0.89 | 2.14 | 24,246 | 9,468 | 2.56 | 6.76 | -11,619 | -353 | -1,308 | -13,280 | 24.1 | -341 | 51,887 | -188 | 1,457 | 2.81 | '24/01/10 | 28.1 | 28.2 | 27.8 | 28.1 | 0 | 0 | 1.42 | 12,674 | 4,895 | 2.59 | 3.56 | -3,796 | +39.6 | -127 | -3,883 | 24.4 | +104 | 52,228 | -147 | 1,645 | 3.15 | '24/01/09 | 28.8 | 28.8 | 28.1 | 28.1 | -0.45 | -1.58 | 2.45 | 25,679 | 9,043 | 2.84 | 7.28 | -8,143 | +1,827 | +9.39 | -6,307 | 24.4 | -29 | 52,124 | -116 | 1,792 | 3.44 | '24/01/08 | 29.05 | 29.2 | 28.25 | 28.55 | -0.3 | -1.04 | 3.29 | 26,728 | 10,546 | 2.53 | 7.66 | -2,184 | +26.1 | -1,513 | -3,670 | 24.6 | -1,175 | 52,153 | -115 | 1,908 | 3.66 | '24/01/05 | 29.1 | 29.3 | 28.7 | 28.85 | -0.25 | -0.86 | 2.06 | 29,523 | 10,551 | 2.8 | 8.55 | -12,946 | +10.4 | +1,097 | -11,839 | 24.7 | +789 | 53,328 | -96 | 2,023 | 3.79 | '24/01/04 | 29.45 | 29.6 | 28.95 | 29.1 | -0.25 | -0.85 | 2.21 | 22,674 | 8,914 | 2.54 | 6.61 | -6,044 | +17 | -1,421 | -7,448 | 25 | +708 | 52,539 | -196 | 2,119 | 4.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.55 | 29.65 | 29 | 29.35 | -0.65 | -2.17 | 2.17 | 41,504 | 17,041 | 2.44 | 12.2 | +3,661 | +775 | -3,013 | +1,423 | 25.1 | -473 | 51,831 | -502 | 2,315 | 4.47 | '24/01/02 | 30.55 | 30.95 | 29.9 | 30 | -0.45 | -1.48 | 3.45 | 49,293 | 20,901 | 2.36 | 15 | -8,818 | +21 | -1,028 | -9,826 | 25 | +592 | 52,304 | -18 | 2,817 | 5.39 | '23/12/29 | 31.3 | 31.6 | 30.2 | 30.45 | -0.3 | -0.98 | 4.55 | 104,287 | 41,357 | 2.52 | 32.2 | -12,991 | +240 | -2,438 | -15,189 | 25.2 | -586 | 51,712 | -237 | 2,835 | 5.48 | '23/12/28 | 30.2 | 31.8 | 29.75 | 30.75 | +1 | +3.36 | 6.89 | 165,409 | 61,089 | 2.71 | 51 | +3,306 | +10,834 | +4,836 | +18,976 | 25.6 | +8,416 | 52,298 | +793 | 3,072 | 5.87 | '23/12/27 | 29 | 30.2 | 28.9 | 29.75 | +0.8 | +2.76 | 4.49 | 101,704 | 35,540 | 2.86 | 30.3 | +29,937 | +1,479 | +1,856 | +33,271 | 25.5 | +6,753 | 43,882 | +452 | 2,279 | 5.19 | '23/12/26 | 28.4 | 29.1 | 28.35 | 28.95 | +0.75 | +2.66 | 2.66 | 40,714 | 14,404 | 2.83 | 11.8 | +15,941 | +664 | -507 | +16,098 | 24.8 | -1,658 | 37,129 | +131 | 1,827 | 4.92 | '23/12/25 | 28.6 | 28.65 | 28.15 | 28.2 | -0.3 | -1.05 | 1.75 | 22,837 | 9,595 | 2.38 | 6.47 | -717 | +710 | -66.8 | -73.8 | 24.4 | -4,287 | 38,787 | -159 | 1,696 | 4.37 | '23/12/22 | 29.2 | 29.9 | 28.4 | 28.5 | +0.1 | +0.35 | 5.28 | 121,352 | 42,660 | 2.84 | 35.4 | -11,668 | -3,095 | +274 | -14,488 | 24.4 | +1,858 | 43,074 | +250 | 1,855 | 4.31 | '23/12/21 | 27.75 | 28.75 | 27.6 | 28.4 | +0.5 | +1.79 | 4.12 | 48,209 | 17,566 | 2.74 | 13.7 | +4,298 | -3,231 | +1,679 | +2,746 | 24.7 | -146 | 41,216 | +34 | 1,605 | 3.89 | '23/12/20 | 27.85 | 28.1 | 27.8 | 27.9 | +0.05 | +0.18 | 1.08 | 25,103 | 9,123 | 2.75 | 7.01 | -23.1 | -4,478 | -653 | -5,154 | 24.6 | +1,022 | 41,362 | -64 | 1,571 | 3.8 | '23/12/19 | 28.5 | 28.55 | 27.7 | 27.85 | -0.7 | -2.45 | 2.98 | 41,553 | 16,966 | 2.45 | 11.6 | -11,932 | -4,286 | -1,856 | -18,075 | 24.6 | +1,468 | 40,340 | -436 | 1,635 | 4.05 | '23/12/18 | 28.55 | 29.5 | 27.95 | 28.55 | 0 | 0 | 5.43 | 101,809 | 31,736 | 3.21 | 29.4 | +9,834 | -5,909 | +1,454 | +5,378 | 24.9 | +4,225 | 38,872 | +283 | 2,071 | 5.33 | '23/12/15 | 28 | 28.95 | 27.95 | 28.55 | +1 | +3.63 | 3.63 | 103,692 | 31,871 | 3.25 | 29.7 | +49,441 | -1,581 | +1,334 | +49,195 | 24.6 | -2,100 | 34,647 | +478 | 1,788 | 5.16 | '23/12/14 | 27.95 | 28.4 | 27.45 | 27.55 | 0 | 0 | 3.45 | 29,462 | 11,862 | 2.48 | 8.2 | +5,600 | -403 | -74.1 | +5,123 | 23.5 | -698 | 36,747 | -12 | 1,310 | 3.56 | '23/12/13 | 27.6 | 27.75 | 27.35 | 27.55 | +0.1 | +0.36 | 1.46 | 14,255 | 5,178 | 2.75 | 3.93 | +2,790 | -268 | +617 | +3,140 | 23.4 | -1,301 | 37,445 | +27 | 1,322 | 3.53 | '23/12/12 | 28.1 | 28.2 | 27.35 | 27.45 | -0.35 | -1.26 | 3.06 | 22,578 | 9,513 | 2.37 | 6.25 | -4,919 | +1,083 | -121 | -3,957 | 23.3 | +876 | 38,746 | -5 | 1,295 | 3.34 | '23/12/11 | 27.55 | 27.9 | 27.4 | 27.8 | +0.4 | +1.46 | 1.82 | 21,915 | 7,647 | 2.87 | 6.07 | +7,576 | -102 | -816 | +6,657 | 23.4 | -508 | 37,870 | +4 | 1,300 | 3.43 | '23/12/08 | 27.35 | 27.55 | 27.15 | 27.4 | +0.4 | +1.48 | 1.48 | 16,859 | 6,342 | 2.66 | 4.61 | +2,227 | -1,069 | -37.4 | +1,121 | 23.2 | +147 | 38,378 | +8 | 1,296 | 3.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.4 | 27.4 | 26.95 | 27 | -0.2 | -0.74 | 1.65 | 22,411 | 7,069 | 3.17 | 6.07 | -2,715 | -613 | -18.9 | -3,347 | 23.2 | +606 | 38,231 | -92 | 1,288 | 3.37 | '23/12/06 | 27.7 | 27.7 | 27.15 | 27.2 | -0.25 | -0.91 | 2 | 19,290 | 7,572 | 2.55 | 5.27 | -4,074 | -157 | +520 | -3,710 | 23.3 | +968 | 37,625 | -183 | 1,380 | 3.67 | '23/12/05 | 27.85 | 27.85 | 27.35 | 27.45 | -0.65 | -2.31 | 1.78 | 24,208 | 9,042 | 2.68 | 6.65 | -2,552 | -138 | -232 | -2,922 | 23.4 | +477 | 36,657 | -300 | 1,563 | 4.26 | '23/12/04 | 28.2 | 28.6 | 28.05 | 28.1 | 0 | 0 | 1.96 | 14,396 | 5,986 | 2.4 | 4.06 | +1,421 | -459 | +266 | +1,227 | 23.4 | +481 | 36,180 | -117 | 1,863 | 5.15 | '23/12/01 | 28.2 | 28.25 | 27.85 | 28.1 | -0.25 | -0.88 | 1.41 | 15,076 | 6,719 | 2.24 | 4.23 | +1,140 | -586 | -1,677 | -1,123 | 23.5 | +448 | 35,699 | -7 | 1,980 | 5.55 | '23/11/30 | 28.7 | 29.3 | 28.05 | 28.35 | -0.1 | -0.35 | 4.39 | 63,939 | 23,533 | 2.72 | 18.3 | -4,175 | +3,192 | -1,041 | -2,024 | 23.5 | -995 | 35,251 | -68 | 1,987 | 5.64 | '23/11/29 | 28 | 28.6 | 27.7 | 28.45 | +0.6 | +2.15 | 3.23 | 46,592 | 17,754 | 2.62 | 13.2 | +2,580 | +973 | +656 | +4,209 | 23.6 | +1,309 | 36,246 | +479 | 2,055 | 5.67 | '23/11/28 | 27.1 | 27.85 | 26.85 | 27.85 | +1.05 | +3.92 | 3.73 | 26,426 | 10,314 | 2.56 | 7.27 | +5,306 | +843 | +1,328 | +7,478 | 23.5 | -22 | 34,937 | +70 | 1,576 | 4.51 | '23/11/27 | 27.55 | 27.7 | 26.8 | 26.8 | -0.6 | -2.19 | 3.28 | 20,293 | 8,242 | 2.46 | 5.5 | -317 | +8 | -209 | -518 | 23.4 | -870 | 34,959 | -199 | 1,506 | 4.31 | '23/11/24 | 27.7 | 27.85 | 27.15 | 27.4 | -0.1 | -0.36 | 2.55 | 20,109 | 7,521 | 2.67 | 5.51 | +1,899 | +46.6 | -54.8 | +1,891 | 23.4 | +439 | 35,829 | +31 | 1,705 | 4.76 | '23/11/23 | 27.75 | 27.95 | 27.4 | 27.5 | -0.1 | -0.36 | 1.99 | 14,309 | 6,087 | 2.35 | 3.95 | -1,299 | -58.8 | +280 | -1,078 | 23.4 | +736 | 35,390 | -44 | 1,674 | 4.73 | '23/11/22 | 27.7 | 27.75 | 27.4 | 27.6 | -0.2 | -0.72 | 1.26 | 18,117 | 7,107 | 2.55 | 5 | +2,464 | -69 | -1,240 | +1,155 | 23.4 | +497 | 34,654 | -157 | 1,718 | 4.96 | '23/11/21 | 28.1 | 28.1 | 27.55 | 27.8 | -0.05 | -0.18 | 1.97 | 23,638 | 9,165 | 2.58 | 6.56 | +1,511 | -35 | -991 | +485 | 23.4 | -2,943 | 34,157 | -90 | 1,875 | 5.49 | '23/11/20 | 27.95 | 28.2 | 27.75 | 27.85 | +0.2 | +0.72 | 1.63 | 33,304 | 11,409 | 2.92 | 9.31 | -4,874 | -53 | +263 | -4,664 | 23.3 | +1,732 | 37,100 | -60 | 1,965 | 5.3 | '23/11/17 | 27.8 | 28 | 27.3 | 27.65 | 0 | 0 | 2.53 | 40,740 | 14,639 | 2.78 | 11.3 | +2,744 | -91 | -960 | +1,693 | 23.5 | -3,130 | 35,368 | -379 | 2,025 | 5.73 | '23/11/16 | 28.6 | 28.75 | 27.55 | 27.65 | -0.95 | -3.32 | 4.2 | 107,193 | 32,775 | 3.27 | 30.3 | +2,869 | +78 | -945 | +2,002 | 23.5 | +528 | 38,498 | -906 | 2,404 | 6.24 | '23/11/15 | 26.65 | 28.8 | 26.65 | 28.6 | +2.4 | +9.16 | 8.21 | 223,100 | 68,314 | 3.27 | 63 | +82,290 | -880 | +128 | +81,538 | 23.4 | +4,164 | 37,970 | +1,223 | 3,310 | 8.72 | '23/11/14 | 25.55 | 26.3 | 25.5 | 26.2 | +0.7 | +2.75 | 3.14 | 55,616 | 22,431 | 2.48 | 14.4 | +18,178 | -6 | +1,173 | +19,345 | 21.4 | -1,062 | 33,806 | -4,110 | 2,087 | 6.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.4 | 25.5 | 25.1 | 25.5 | +0.5 | +2 | 1.6 | 13,743 | 4,900 | 2.8 | 3.48 | +1,182 | -125 | +111 | +1,168 | 21 | +449 | 34,868 | +1,507 | 6,197 | 17.8 | '23/11/10 | 25.1 | 25.2 | 25 | 25 | -0.1 | -0.4 | 0.8 | 6,938 | 3,474 | 2 | 1.74 | -1,473 | -737 | -96.9 | -2,307 | 20.9 | +366 | 34,419 | +458 | 4,690 | 13.6 | '23/11/09 | 25.5 | 25.5 | 24.95 | 25.1 | -0.3 | -1.18 | 2.17 | 12,551 | 5,275 | 2.38 | 3.15 | -2,080 | -108 | -702 | -2,890 | 21 | -1,019 | 34,053 | +73 | 4,232 | 12.4 | '23/11/08 | 25.6 | 25.75 | 25.25 | 25.4 | 0 | 0 | 1.97 | 11,831 | 4,569 | 2.59 | 3.01 | -1,480 | -192 | -429 | -2,101 | 21 | -147 | 35,072 | +128 | 4,159 | 11.9 | '23/11/07 | 25.6 | 25.6 | 25.3 | 25.4 | -0.45 | -1.74 | 1.16 | 14,931 | 6,193 | 2.41 | 3.8 | -5,956 | -37 | -714 | -6,707 | 21 | -1,066 | 35,219 | +21 | 4,031 | 11.4 | '23/11/06 | 25.45 | 26.1 | 25.45 | 25.85 | +0.5 | +1.97 | 2.56 | 29,012 | 10,665 | 2.72 | 7.47 | +2,942 | -1,345 | -247 | +1,350 | 21.2 | +1,907 | 36,285 | +1,128 | 4,010 | 11.1 | '23/11/03 | 25.75 | 25.75 | 25.2 | 25.35 | -0.2 | -0.78 | 2.15 | 18,582 | 7,035 | 2.64 | 4.72 | -7,440 | -179 | +499 | -7,120 | 21 | +359 | 34,378 | -119 | 2,882 | 8.38 | '23/11/02 | 25.4 | 25.7 | 25.25 | 25.55 | +0.6 | +2.4 | 1.8 | 17,040 | 6,329 | 2.69 | 4.35 | +2,381 | -851 | +195 | +1,725 | 21.2 | -400 | 34,019 | +374 | 3,001 | 8.82 | '23/11/01 | 25.35 | 25.4 | 24.95 | 24.95 | 0 | 0 | 1.8 | 11,558 | 4,603 | 2.51 | 2.9 | -2,462 | -241 | -39.1 | -2,742 | 21.2 | +106 | 34,419 | +353 | 2,627 | 7.63 | '23/10/31 | 25.65 | 26 | 24.95 | 24.95 | -0.4 | -1.58 | 4.14 | 36,012 | 15,062 | 2.39 | 9.18 | -11,364 | +143 | -664 | -11,885 | 21.3 | -172 | 34,313 | +101 | 2,274 | 6.63 | '23/10/30 | 24.85 | 25.45 | 24.75 | 25.35 | +0.75 | +3.05 | 2.85 | 21,311 | 7,844 | 2.72 | 5.36 | -1,320 | +54 | +1,617 | +351 | 21.6 | +1,323 | 34,485 | +582 | 2,173 | 6.3 | '23/10/27 | 24.7 | 24.9 | 24.6 | 24.6 | -0.05 | -0.2 | 1.22 | 13,134 | 5,871 | 2.24 | 3.24 | -6,160 | +89 | -60.1 | -6,131 | 21.6 | +316 | 33,162 | +347 | 1,591 | 4.8 | '23/10/26 | 25.4 | 25.4 | 24.6 | 24.65 | -1.15 | -4.46 | 3.1 | 46,315 | 20,902 | 2.22 | 11.5 | -22,818 | -6,950 | -1,086 | -30,854 | 21.7 | +1,119 | 32,846 | +382 | 1,244 | 3.79 | '23/10/25 | 26.05 | 26.25 | 25.8 | 25.8 | -0.25 | -0.96 | 1.73 | 14,408 | 7,154 | 2.01 | 3.74 | -3,992 | -1,129 | -78.3 | -5,199 | 22.2 | +239 | 31,727 | +45 | 862 | 2.72 | '23/10/24 | 26 | 26.2 | 25.75 | 26.05 | +0.2 | +0.77 | 1.74 | 10,750 | 4,652 | 2.31 | 2.79 | -1,328 | -82 | -702 | -2,113 | 22.4 | +119 | 31,488 | +80 | 817 | 2.59 | '23/10/23 | 26 | 26.35 | 25.85 | 25.85 | -0.2 | -0.77 | 1.92 | 10,088 | 4,518 | 2.23 | 2.62 | -3,236 | -115 | -0.9 | -3,352 | 22.4 | -7 | 31,369 | +108 | 737 | 2.35 | '23/10/20 | 26.05 | 26.25 | 25.9 | 26.05 | -0.35 | -1.33 | 1.33 | 13,701 | 5,525 | 2.48 | 3.57 | +6.91 | -143 | -103 | -239 | 22.5 | -267 | 31,376 | +36 | 629 | 2 | '23/10/19 | 25.85 | 26.45 | 25.7 | 26.4 | +0.45 | +1.73 | 2.89 | 29,513 | 8,400 | 3.51 | 7.69 | +952 | -144 | +445 | +1,253 | 22.5 | +49 | 31,643 | +211 | 593 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26.8 | 26.8 | 25.9 | 25.95 | -0.65 | -2.44 | 3.38 | 36,855 | 12,367 | 2.98 | 9.6 | -12,070 | +81 | -997 | -12,986 | 22.4 | +1,301 | 31,594 | +32 | 382 | 1.21 | '23/10/17 | 26.25 | 26.9 | 26.1 | 26.6 | +0.55 | +2.11 | 3.07 | 35,989 | 12,483 | 2.88 | 9.56 | +10,088 | -15 | +583 | +10,656 | 22.8 | -2,145 | 30,293 | +182 | 350 | 1.16 | '23/10/16 | 27.7 | 27.75 | 25.85 | 26.05 | -2.3 | -8.11 | 6.7 | 96,601 | 33,256 | 2.9 | 25.4 | -45,245 | +570 | -1,883 | -46,558 | 22.5 | +5,061 | 32,438 | +168 | 168 | 0.52 | '23/10/13 | 28.85 | 28.9 | 28.2 | 28.35 | -0.55 | -1.9 | 2.42 | 26,228 | 13,667 | 1.92 | 7.48 | -2,240 | -1,930 | -342 | -4,512 | 23.6 | +919 | 27,377 | 0 | 0 | 0 | '23/10/12 | 28.1 | 29.1 | 27.6 | 28.9 | +0.95 | +3.4 | 5.37 | 87,928 | 27,351 | 3.21 | 25.2 | +25,556 | -1,859 | +903 | +24,600 | 23.7 | -876 | 26,458 | 0 | 0 | 0 | '23/10/11 | 28 | 28.15 | 27.35 | 27.95 | +0.5 | +1.82 | 2.91 | 78,229 | 22,893 | 3.42 | 21.8 | +13,104 | +17 | -875 | +12,246 | 23.3 | -2,887 | 27,334 | -17 | 0 | 0 | '23/10/06 | 27 | 27.65 | 26.75 | 27.45 | +0.7 | +2.62 | 3.36 | 50,996 | 20,146 | 2.53 | 13.9 | +10,965 | +814 | +1,225 | +13,004 | 23 | -800 | 30,221 | -344 | 17 | 0.06 | '23/10/05 | 25.7 | 26.85 | 25.65 | 26.75 | +1.25 | +4.9 | 4.71 | 35,369 | 14,352 | 2.46 | 9.38 | +17,204 | +6 | +1,248 | +18,457 | 22.7 | -1,234 | 31,021 | +301 | 361 | 1.16 | '23/10/04 | 25.65 | 25.65 | 25.3 | 25.5 | -0.35 | -1.35 | 1.35 | 14,183 | 7,039 | 2.01 | 3.62 | -7,033 | +5 | -772 | -7,800 | 22.2 | +337 | 32,255 | -38 | 60 | 0.19 | '23/10/03 | 25.6 | 26.35 | 25.5 | 25.85 | +0.25 | +0.98 | 3.32 | 19,376 | 7,673 | 2.53 | 5.03 | +4,213 | 0 | +339 | +4,552 | 22.4 | -683 | 31,918 | -18 | 98 | 0.31 | '23/10/02 | 25.5 | 26 | 25.4 | 25.6 | +0.3 | +1.19 | 2.37 | 11,171 | 5,139 | 2.17 | 2.87 | -261 | -331 | -238 | -830 | 22.3 | +168 | 32,601 | -77 | 116 | 0.36 | '23/09/28 | 26 | 26 | 25.3 | 25.3 | -0.45 | -1.75 | 2.72 | 24,188 | 10,496 | 2.3 | 6.17 | -11,429 | -1,812 | -602 | -13,843 | 22.1 | +952 | 32,433 | -136 | 193 | 0.6 | '23/09/27 | 25.65 | 26.25 | 25.45 | 25.75 | +0.05 | +0.19 | 3.11 | 13,473 | 6,085 | 2.21 | 3.48 | -3,599 | +9 | -239 | -3,829 | 22.4 | +288 | 31,481 | +71 | 329 | 1.05 | '23/09/26 | 26.15 | 26.25 | 25.7 | 25.7 | -0.5 | -1.91 | 2.1 | 16,969 | 7,431 | 2.28 | 4.39 | -5,050 | +177 | -285 | -5,158 | 22.4 | +216 | 31,193 | +26 | 258 | 0.83 | '23/09/25 | 26.7 | 26.7 | 26.1 | 26.2 | -0.15 | -0.57 | 2.28 | 11,604 | 4,784 | 2.43 | 3.05 | -2,264 | -9 | -267 | -2,540 | 22.6 | +34 | 30,977 | -32 | 232 | 0.75 | '23/09/22 | 26.45 | 26.65 | 26.1 | 26.35 | -0.15 | -0.57 | 2.08 | 9,377 | 4,476 | 2.09 | 2.48 | -3,078 | +38 | +268 | -2,773 | 22.6 | +108 | 30,943 | +10 | 264 | 0.85 | '23/09/21 | 26.45 | 26.7 | 26.15 | 26.5 | 0 | 0 | 2.08 | 11,768 | 5,784 | 2.03 | 3.12 | -4,250 | -30 | +166 | -4,113 | 22.6 | -24 | 30,835 | -38 | 254 | 0.82 | '23/09/20 | 27.6 | 27.6 | 26.5 | 26.5 | -0.35 | -1.3 | 4.1 | 29,459 | 11,814 | 2.49 | 7.94 | -6,397 | -303 | -686 | -7,386 | 22.7 | +9 | 30,859 | +292 | 292 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.15 | 28.3 | 27.7 | 27.85 | +0.05 | +0.18 | 2.16 | 24,611 | 8,991 | 2.74 | 6.89 | -1,103 | +2,656 | +579 | +2,131 | 22.8 | +2,018 | 30,850 | 0 | 0 | 0 | '23/09/18 | 28 | 28.3 | 27.7 | 27.8 | -0.35 | -1.24 | 2.13 | 23,104 | 9,272 | 2.49 | 6.47 | -6,692 | -109 | -1,630 | -8,431 | 22.8 | -23 | 28,832 | 0 | 0 | 0 | '23/09/15 | 27.55 | 28.15 | 27.35 | 28.15 | +0.85 | +3.11 | 2.93 | 47,298 | 17,500 | 2.7 | 13.2 | +8,812 | +601 | +3,805 | +13,218 | 22.9 | +704 | 28,855 | -252 | 0 | 0 | '23/09/14 | 27.1 | 27.3 | 27.05 | 27.3 | +0.35 | +1.3 | 0.93 | 16,462 | 5,996 | 2.75 | 4.48 | +3,630 | -31 | +698 | +4,297 | 22.7 | -754 | 28,151 | -474 | 252 | 0.9 | '23/09/13 | 26.95 | 27 | 26.65 | 26.95 | +0.05 | +0.19 | 1.3 | 9,028 | 3,441 | 2.62 | 2.43 | -538 | +15 | -73.6 | -596 | 22.7 | +92 | 28,905 | -183 | 726 | 2.51 | '23/09/12 | 26.7 | 27 | 26.5 | 26.9 | +0.45 | +1.7 | 1.89 | 8,363 | 3,142 | 2.66 | 2.24 | +2,658 | +5 | +497 | +3,159 | 22.7 | -190 | 28,813 | -142 | 909 | 3.15 | '23/09/11 | 26.95 | 26.95 | 26.4 | 26.45 | -0.25 | -0.94 | 2.06 | 10,159 | 4,088 | 2.49 | 2.7 | -3,107 | +2 | +101 | -3,004 | 22.6 | +147 | 29,003 | -184 | 1,051 | 3.62 | '23/09/08 | 27 | 27.15 | 26.65 | 26.7 | -0.2 | -0.74 | 1.86 | 10,440 | 4,367 | 2.39 | 2.8 | -2,351 | +37 | -189 | -2,503 | 22.7 | -670 | 28,856 | -188 | 1,235 | 4.28 | '23/09/07 | 26.75 | 27.25 | 26.7 | 26.9 | +0.05 | +0.19 | 2.05 | 14,241 | 5,563 | 2.56 | 3.85 | +2,779 | -83.1 | +499 | +3,194 | 22.7 | -951 | 29,526 | +7 | 1,423 | 4.82 | '23/09/06 | 27.2 | 27.2 | 26.7 | 26.85 | -0.35 | -1.29 | 1.84 | 14,402 | 6,005 | 2.4 | 3.87 | -1,711 | +56 | +75.8 | -1,579 | 22.7 | +22 | 30,477 | -113 | 1,416 | 4.65 | '23/09/05 | 27.3 | 27.6 | 27 | 27.2 | +0.05 | +0.18 | 2.21 | 26,147 | 9,726 | 2.69 | 7.13 | -2,471 | -23.5 | -741 | -3,235 | 22.8 | -866 | 30,455 | -32 | 1,529 | 5.02 | '23/09/04 | 26.8 | 27.2 | 26.7 | 27.15 | +0.05 | +0.18 | 1.85 | 16,265 | 6,906 | 2.36 | 4.39 | -1,954 | +2 | +239 | -1,714 | 22.8 | +1,761 | 31,321 | -50 | 1,561 | 4.98 | '23/09/01 | 26.7 | 27.25 | 26.6 | 27.1 | +0.75 | +2.85 | 2.47 | 37,122 | 13,774 | 2.7 | 10 | +5,557 | +1,557 | +616 | +7,729 | 22.9 | -1,184 | 29,560 | +219 | 1,611 | 5.45 | '23/08/31 | 26.45 | 26.8 | 26.3 | 26.35 | +0.05 | +0.19 | 1.9 | 20,027 | 6,906 | 2.9 | 5.31 | +669 | +1,103 | -100 | +1,672 | 22.7 | -83 | 30,744 | -8 | 1,392 | 4.53 | '23/08/30 | 26.8 | 26.8 | 26 | 26.3 | +0.1 | +0.38 | 3.05 | 31,086 | 11,289 | 2.75 | 8.22 | -1,244 | +50 | +35.2 | -1,159 | 22.7 | +203 | 30,827 | -6 | 1,400 | 4.54 | '23/08/29 | 25.75 | 26.2 | 25.55 | 26.2 | +0.75 | +2.95 | 2.55 | 15,448 | 4,893 | 3.16 | 4.01 | -3,563 | +281 | -185 | -3,467 | 22.8 | +433 | 30,624 | +76 | 1,406 | 4.59 | '23/08/28 | 25.85 | 25.85 | 25.35 | 25.45 | -0.3 | -1.17 | 1.94 | 9,962 | 3,563 | 2.8 | 2.55 | -4,120 | -7.16 | -158 | -4,285 | 22.8 | +4 | 30,191 | -29 | 1,330 | 4.41 | '23/08/25 | 26.05 | 26.1 | 25.7 | 25.75 | -0.5 | -1.9 | 1.52 | 11,329 | 4,849 | 2.34 | 2.93 | -4,072 | +36 | -626 | -4,662 | 22.9 | +369 | 30,187 | +174 | 1,359 | 4.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 26.15 | 26.4 | 25.8 | 26.25 | +0.55 | +2.14 | 2.33 | 21,771 | 9,004 | 2.42 | 5.69 | +4,420 | +750 | +142 | +5,312 | 23 | -153 | 29,818 | -106 | 1,185 | 3.97 | '23/08/23 | 25.25 | 25.75 | 25.1 | 25.7 | +0.45 | +1.78 | 2.57 | 15,205 | 6,951 | 2.19 | 3.88 | +1,668 | +1,507 | +980 | +4,155 | 22.9 | -162 | 29,971 | -258 | 1,291 | 4.31 | '23/08/22 | 25.55 | 25.9 | 25.25 | 25.25 | -0.25 | -0.98 | 2.55 | 17,027 | 6,036 | 2.82 | 4.33 | +35.1 | +74.2 | -67.6 | +41.7 | 22.8 | -460 | 30,133 | +210 | 1,549 | 5.14 | '23/08/21 | 25.8 | 25.85 | 25.15 | 25.5 | -0.15 | -0.58 | 2.73 | 18,747 | 6,629 | 2.83 | 4.76 | -1,861 | +106 | +163 | -1,592 | 22.8 | +303 | 30,593 | -7 | 1,339 | 4.38 | '23/08/18 | 25.95 | 26.2 | 25.45 | 25.65 | -0.25 | -0.97 | 2.9 | 15,751 | 6,930 | 2.27 | 4.06 | -3,563 | +281 | -185 | -3,467 | 22.9 | +319 | 30,290 | -16 | 1,346 | 4.44 | '23/08/17 | 25.35 | 25.9 | 25.05 | 25.9 | +0.25 | +0.97 | 3.31 | 20,768 | 9,302 | 2.23 | 5.3 | +764 | +333 | +535 | +1,633 | 23 | -22 | 29,971 | -316 | 1,362 | 4.54 | '23/08/16 | 25.7 | 25.8 | 25.45 | 25.65 | -0.5 | -1.91 | 1.34 | 17,323 | 8,235 | 2.1 | 4.44 | +1,896 | +635 | -618 | +1,913 | 23 | +141 | 29,993 | +264 | 1,678 | 5.59 | '23/08/15 | 26.2 | 26.45 | 26 | 26.15 | +0.7 | +2.75 | 1.77 | 18,445 | 7,668 | 2.41 | 4.83 | +4,459 | -96 | +661 | +5,024 | 23 | -462 | 29,852 | -1,192 | 1,414 | 4.74 | '23/08/14 | 26.55 | 26.6 | 25.3 | 25.45 | -1.35 | -5.04 | 4.85 | 40,232 | 16,536 | 2.43 | 10.3 | -8,168 | +883 | -608 | -7,893 | 22.9 | +774 | 30,314 | +1,263 | 2,606 | 8.6 | '23/08/11 | 27.1 | 27.1 | 26.6 | 26.8 | 0 | 0 | 1.87 | 10,883 | 4,940 | 2.2 | 2.92 | -3,928 | +579 | -127 | -3,476 | 23.1 | +113 | 29,540 | -11 | 1,343 | 4.55 | '23/08/10 | 27.05 | 27.15 | 26.65 | 26.8 | -0.25 | -0.92 | 1.85 | 20,273 | 6,806 | 2.98 | 5.43 | -4,462 | +697 | +24.9 | -3,740 | 23.2 | +899 | 29,427 | -38 | 1,354 | 4.6 | '23/08/09 | 26.95 | 27.3 | 26.6 | 27.05 | -0.05 | -0.18 | 2.58 | 30,336 | 9,521 | 3.19 | 8.16 | -1,344 | +5,942 | -429 | +4,168 | 23.3 | +835 | 28,528 | +98 | 1,392 | 4.88 | '23/08/08 | 27.8 | 27.8 | 27.05 | 27.1 | -0.6 | -2.17 | 2.71 | 19,454 | 8,044 | 2.42 | 5.29 | -8,176 | +898 | -609 | -7,887 | 23.3 | -387 | 27,693 | -15 | 1,294 | 4.67 | '23/08/07 | 27.3 | 27.75 | 27.1 | 27.7 | +0.45 | +1.65 | 2.39 | 20,548 | 7,965 | 2.58 | 5.66 | +4,463 | +581 | +382 | +5,426 | 23.5 | -996 | 28,080 | +40 | 1,309 | 4.66 | '23/08/04 | 27.85 | 27.85 | 26.35 | 27.25 | -0.85 | -3.02 | 5.34 | 107,595 | 35,858 | 3 | 29 | -45,716 | +1,545 | -313 | -44,485 | 23.4 | +2,996 | 29,076 | -645 | 1,269 | 4.36 | '23/08/02 | 29.1 | 29.1 | 28 | 28.1 | -1.2 | -4.1 | 3.75 | 32,421 | 14,717 | 2.2 | 9.2 | -11,302 | +696 | -941 | -11,547 | 24.4 | +116 | 26,080 | -445 | 1,914 | 7.34 | '23/08/01 | 29.95 | 30.1 | 29.25 | 29.3 | -0.05 | -0.17 | 2.9 | 39,797 | 17,719 | 2.25 | 11.8 | -11,972 | +16 | -1,431 | -13,387 | 24.7 | +434 | 25,067 | +23 | 2,376 | 9.48 | '23/07/31 | 29 | 30.25 | 29 | 29.35 | +0.75 | +2.62 | 4.37 | 114,785 | 36,905 | 3.11 | 34.1 | +28,137 | +647 | +1,625 | +30,408 | 25 | -963 | 25,603 | +414 | 2,352 | 9.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.5 | 28.9 | 28.2 | 28.6 | +0.4 | +1.42 | 2.48 | 41,758 | 15,307 | 2.73 | 11.9 | +5,681 | +174 | -56.9 | +5,798 | 24.3 | -288 | 26,566 | -84 | 1,938 | 7.3 | '23/07/27 | 27.25 | 28.2 | 27.2 | 28.2 | +1.4 | +5.22 | 3.73 | 35,114 | 14,053 | 2.5 | 9.8 | +9,377 | +41 | +2,011 | +11,429 | 24.2 | +15 | 26,854 | +353 | 2,022 | 7.53 | '23/07/26 | 27.2 | 27.3 | 26.8 | 26.8 | -0.35 | -1.29 | 1.84 | 17,671 | 7,535 | 2.35 | 4.75 | -5,702 | +18 | -266 | -5,950 | 23.9 | +285 | 26,839 | -388 | 1,669 | 6.22 | '23/07/25 | 27.45 | 27.5 | 27.1 | 27.15 | -0.1 | -0.37 | 1.47 | 11,051 | 4,620 | 2.39 | 3.01 | -152 | -497 | +37.2 | -612 | 24.1 | +625 | 26,554 | -16 | 2,057 | 7.75 | '23/07/24 | 27.3 | 27.4 | 27.05 | 27.25 | -0.2 | -0.73 | 1.28 | 11,825 | 4,766 | 2.48 | 3.22 | +458 | +911 | -179 | +1,191 | 24.2 | +38 | 25,929 | -287 | 2,073 | 7.99 | '23/07/21 | 27.2 | 27.6 | 26.8 | 27.45 | -0.35 | -1.26 | 2.88 | 43,246 | 13,188 | 3.28 | 11.7 | -4,726 | -595 | +766 | -4,555 | 24.2 | +278 | 25,891 | -169 | 2,360 | 9.12 | '23/07/20 | 28 | 28.25 | 27.65 | 27.8 | -0.15 | -0.54 | 2.15 | 12,342 | 4,907 | 2.52 | 3.44 | -440 | +245 | +57.2 | -138 | 24.3 | -428 | 25,613 | -100 | 2,529 | 9.87 | '23/07/19 | 28.4 | 28.5 | 27.85 | 27.95 | -0.3 | -1.06 | 2.3 | 18,238 | 6,294 | 2.9 | 5.13 | +1,428 | -2,225 | -311 | -1,108 | 24.4 | +386 | 26,041 | -102 | 2,629 | 10.1 | '23/07/18 | 29.05 | 29.05 | 28.2 | 28.25 | -0.55 | -1.91 | 2.95 | 23,973 | 8,689 | 2.76 | 6.83 | -3,605 | -46 | -1,188 | -4,839 | 24.3 | +631 | 25,655 | -435 | 2,731 | 10.6 | '23/07/17 | 28.25 | 29.25 | 27.9 | 28.8 | +0.45 | +1.59 | 4.76 | 34,594 | 11,818 | 2.93 | 9.96 | +7,711 | -220 | +631 | +8,122 | 24.4 | -985 | 25,024 | +35 | 3,166 | 12.7 | '23/07/14 | 29.1 | 29.15 | 28.35 | 28.35 | -0.25 | -0.87 | 2.8 | 25,489 | 11,665 | 2.19 | 7.27 | -6,396 | -459 | -1,500 | -8,355 | 24.2 | +816 | 26,009 | -195 | 3,131 | 12 | '23/07/13 | 28.35 | 29.2 | 28.15 | 28.6 | +0.7 | +2.51 | 3.76 | 77,723 | 25,698 | 3.02 | 22.5 | +27,356 | -463 | +719 | +27,612 | 24.4 | -1,860 | 25,193 | +100 | 3,326 | 13.2 | '23/07/12 | 27.95 | 28.45 | 27.8 | 27.9 | +0.4 | +1.45 | 2.36 | 42,115 | 15,863 | 2.65 | 11.8 | +3,152 | +5 | -135 | +3,022 | 23.7 | -1,407 | 27,053 | +428 | 3,226 | 11.9 | '23/07/11 | 27.2 | 27.5 | 27.15 | 27.5 | +0.8 | +3 | 1.31 | 18,777 | 7,281 | 2.58 | 5.14 | +7,589 | -54 | +351 | +7,886 | 23.6 | +343 | 28,460 | +145 | 2,798 | 9.83 | '23/07/10 | 26.5 | 27 | 26.5 | 26.7 | +0.3 | +1.14 | 1.89 | 14,395 | 5,541 | 2.6 | 3.85 | +4,512 | -10 | +143 | +4,645 | 23.4 | -2,313 | 28,117 | +51 | 2,653 | 9.44 | '23/07/07 | 27.1 | 27.1 | 26.35 | 26.4 | -0.85 | -3.12 | 2.75 | 38,946 | 14,937 | 2.61 | 10.4 | -9,834 | +14 | -349 | -10,169 | 23.3 | +1,537 | 30,430 | -266 | 2,602 | 8.55 | '23/07/06 | 27.2 | 27.55 | 27.05 | 27.25 | -0.2 | -0.73 | 1.82 | 14,264 | 6,027 | 2.37 | 3.89 | +337 | -1,454 | -163 | -1,280 | 23.6 | -63 | 28,893 | +144 | 2,868 | 9.93 | '23/07/05 | 27.5 | 27.75 | 27.3 | 27.45 | -0.05 | -0.18 | 1.64 | 16,148 | 6,719 | 2.4 | 4.44 | +1,411 | +638 | -189 | +1,860 | 23.6 | -27 | 28,956 | +7 | 2,724 | 9.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.5 | 27.65 | 27.15 | 27.5 | +0.1 | +0.36 | 1.82 | 15,766 | 7,002 | 2.25 | 4.32 | +4,179 | +707 | +74.5 | +4,961 | 23.5 | -619 | 28,983 | +5 | 2,717 | 9.37 | '23/07/03 | 27.6 | 27.7 | 27.35 | 27.4 | -0.05 | -0.18 | 1.28 | 15,922 | 6,685 | 2.38 | 4.38 | -4,186 | -792 | +17.8 | -4,960 | 23.4 | -59 | 29,602 | -35 | 2,712 | 9.16 | '23/06/30 | 27.85 | 27.85 | 27.4 | 27.45 | -1.05 | -3.68 | 1.58 | 60,423 | 21,643 | 2.79 | 16.6 | -21,417 | -653 | -945 | -23,015 | 23.5 | +2,101 | 29,661 | -726 | 2,747 | 9.26 | '23/06/29 | 27.75 | 29.6 | 27.75 | 28.5 | +1.3 | +4.78 | 6.8 | 97,018 | 32,507 | 2.98 | 27.9 | +14,058 | -107 | +1,291 | +15,242 | 24 | -1,173 | 27,560 | +472 | 3,473 | 12.6 | '23/06/28 | 27.3 | 27.65 | 27.1 | 27.2 | +0.25 | +0.93 | 2.04 | 17,193 | 6,786 | 2.53 | 4.69 | +3,319 | -53 | +479 | +3,746 | 23.6 | -372 | 28,733 | +80 | 3,001 | 10.4 | '23/06/27 | 27.8 | 27.85 | 26.65 | 26.95 | -1.05 | -3.75 | 4.29 | 56,439 | 22,597 | 2.5 | 15.3 | +4,371 | -1,237 | +207 | +3,341 | 23.5 | +931 | 29,105 | -346 | 2,921 | 10 | '23/06/26 | 28.4 | 28.45 | 27.5 | 28 | -0.95 | -3.28 | 3.28 | 54,958 | 18,897 | 2.91 | 15.4 | -11,920 | -909 | -129 | -12,958 | 23.4 | +787 | 28,174 | -412 | 3,267 | 11.6 | '23/06/21 | 28.85 | 29.05 | 28.2 | 28.95 | +0.1 | +0.35 | 2.95 | 34,742 | 14,813 | 2.35 | 9.96 | -1,712 | -105 | -295 | -2,112 | 23.7 | +115 | 27,387 | -69 | 3,679 | 13.4 | '23/06/20 | 28.7 | 29.1 | 28.55 | 28.85 | +0.3 | +1.05 | 1.93 | 18,484 | 6,444 | 2.87 | 5.33 | +4,985 | -84 | -435 | +4,466 | 23.8 | +112 | 27,272 | +52 | 3,748 | 13.7 | '23/06/19 | 29 | 29.05 | 28.45 | 28.55 | -0.65 | -2.23 | 2.05 | 34,424 | 11,616 | 2.96 | 9.86 | -7,718 | +293 | -665 | -8,090 | 23.7 | +1,032 | 27,160 | -261 | 3,696 | 13.6 | '23/06/16 | 29.1 | 29.5 | 28.5 | 29.2 | +0.1 | +0.34 | 3.44 | 33,352 | 12,120 | 2.75 | 9.68 | +3,966 | -829 | +637 | +3,775 | 23.8 | +817 | 26,128 | -188 | 3,957 | 15.1 | '23/06/15 | 29.6 | 29.7 | 29.05 | 29.1 | -0.15 | -0.51 | 2.22 | 25,899 | 11,166 | 2.32 | 7.6 | -2,456 | -334 | -1,018 | -3,808 | 23.8 | +820 | 25,311 | -30 | 4,145 | 16.4 | '23/06/14 | 29 | 29.5 | 28.7 | 29.25 | +0.3 | +1.04 | 2.76 | 37,334 | 12,483 | 2.99 | 10.9 | +10,991 | +265 | +558 | +11,814 | 23.8 | -586 | 24,491 | +169 | 4,175 | 17 | '23/06/13 | 28.95 | 29.45 | 28.7 | 28.95 | +0.35 | +1.22 | 2.62 | 43,126 | 16,094 | 2.68 | 12.6 | +1,422 | +731 | -532 | +1,621 | 23.5 | +203 | 25,077 | +246 | 4,006 | 16 | '23/06/12 | 28.3 | 29 | 28.05 | 28.6 | +0.5 | +1.78 | 3.38 | 38,582 | 14,575 | 2.65 | 11 | +6,271 | -201 | +915 | +6,985 | 23.5 | -607 | 24,874 | +341 | 3,760 | 15.1 | '23/06/09 | 27.65 | 28.2 | 27.6 | 28.1 | +0.9 | +3.31 | 2.21 | 37,600 | 14,101 | 2.67 | 10.5 | +11,126 | +7 | +361 | +11,495 | 23.3 | -1,660 | 25,481 | +321 | 3,419 | 13.4 | '23/06/08 | 28.45 | 28.5 | 26.85 | 27.2 | -1.4 | -4.9 | 5.77 | 62,639 | 21,790 | 2.87 | 17.2 | +11,544 | +88 | +245 | +11,878 | 23.1 | +1,192 | 27,141 | -870 | 3,098 | 11.4 | '23/06/07 | 28.85 | 28.95 | 28.35 | 28.6 | -0.1 | -0.35 | 2.09 | 21,908 | 8,514 | 2.57 | 6.25 | -812 | +169 | -1,353 | -1,996 | 22.8 | -166 | 25,949 | -137 | 3,968 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.65 | 29 | 28.3 | 28.7 | +0.55 | +1.95 | 2.49 | 34,661 | 13,859 | 2.5 | 9.93 | +5,617 | -157 | +1,784 | +7,245 | 22.8 | -19 | 26,115 | -46 | 4,105 | 15.7 | '23/06/05 | 28.9 | 29 | 28.15 | 28.15 | -0.35 | -1.23 | 2.98 | 46,270 | 19,460 | 2.38 | 13.2 | -13,193 | +468 | -1,275 | -14,000 | 22.8 | -470 | 26,134 | +102 | 4,151 | 15.9 | '23/06/02 | 26.85 | 28.85 | 26.8 | 28.5 | +1.9 | +7.14 | 7.71 | 111,269 | 37,253 | 2.99 | 31.2 | +45,081 | +866 | +1,286 | +47,233 | 23.1 | -2,574 | 26,604 | +836 | 4,049 | 15.2 | '23/06/01 | 26.65 | 26.7 | 26.2 | 26.6 | -0.05 | -0.19 | 1.88 | 20,814 | 7,946 | 2.62 | 5.5 | -502 | +428 | -547 | -621 | 22 | +31 | 29,178 | -164 | 3,213 | 11 | '23/05/31 | 26.5 | 27.3 | 26.45 | 26.65 | -0.05 | -0.19 | 3.18 | 39,587 | 12,022 | 3.29 | 10.6 | +3,873 | -2,320 | +1,506 | +3,059 | 22 | +411 | 29,147 | -77 | 3,377 | 11.6 | '23/05/30 | 26.9 | 27 | 26.3 | 26.7 | -0.2 | -0.74 | 2.6 | 28,333 | 11,487 | 2.47 | 7.55 | -3,831 | -1,433 | -719 | -5,983 | 22 | +1,664 | 28,736 | -190 | 3,454 | 12 | '23/05/29 | 26.35 | 27.3 | 26.35 | 26.9 | +0.85 | +3.26 | 3.65 | 73,577 | 20,524 | 3.58 | 19.8 | +26,331 | +79 | +1,688 | +28,098 | 22.1 | -3,013 | 27,072 | +430 | 3,644 | 13.5 | '23/05/26 | 26.3 | 26.45 | 26 | 26.05 | 0 | 0 | 1.73 | 17,212 | 6,954 | 2.48 | 4.5 | +2,712 | -66 | -179 | +2,467 | 21.4 | -1,358 | 30,085 | +8 | 3,214 | 10.7 | '23/05/25 | 26.4 | 26.5 | 26 | 26.05 | +0.05 | +0.19 | 1.92 | 34,171 | 11,215 | 3.05 | 8.94 | -2,992 | +267 | -219 | -2,944 | 21.4 | +486 | 31,443 | -14 | 3,206 | 10.2 | '23/05/24 | 25.6 | 26.15 | 25.25 | 26 | +0.5 | +1.96 | 3.53 | 27,039 | 9,144 | 2.96 | 6.99 | +1,065 | +29 | +493 | +1,587 | 21.6 | -537 | 30,957 | +256 | 3,220 | 10.4 | '23/05/23 | 25.85 | 26.1 | 25.35 | 25.5 | -0.3 | -1.16 | 2.91 | 28,918 | 9,110 | 3.17 | 7.42 | +6,117 | +399 | +469 | +6,986 | 21.8 | +377 | 31,494 | -765 | 2,964 | 9.41 | '23/05/22 | 26.55 | 26.8 | 25.75 | 25.8 | -0.2 | -0.77 | 4.04 | 38,297 | 11,676 | 3.28 | 10 | -4,507 | 0 | -824 | -5,330 | 21.7 | +437 | 31,117 | +276 | 3,729 | 12 | '23/05/19 | 25.7 | 26.2 | 25.65 | 26 | +0.2 | +0.78 | 2.13 | 44,531 | 13,655 | 3.26 | 11.5 | +3,928 | +672 | -552 | +4,048 | 21.8 | -4,084 | 30,680 | +208 | 3,453 | 11.3 | '23/05/18 | 25 | 25.8 | 25 | 25.8 | +1.15 | +4.67 | 3.25 | 47,769 | 19,938 | 2.4 | 12.2 | +9,124 | -46 | +1,260 | +10,338 | 21.7 | -259 | 34,764 | +1,100 | 3,245 | 9.33 | '23/05/17 | 24.3 | 24.85 | 23.95 | 24.65 | +0.55 | +2.28 | 3.73 | 25,724 | 12,660 | 2.03 | 6.32 | +1,228 | -1,000 | +2,143 | +2,371 | 21.4 | -426 | 35,023 | +163 | 2,145 | 6.12 | '23/05/16 | 24 | 24.3 | 23.9 | 24.1 | +0.6 | +2.55 | 1.7 | 15,300 | 6,585 | 2.32 | 3.69 | +1,137 | -1,145 | +604 | +596 | 21.5 | -360 | 35,449 | +150 | 1,982 | 5.59 | '23/05/15 | 23.8 | 23.8 | 23.25 | 23.5 | -0.4 | -1.67 | 2.3 | 15,110 | 6,379 | 2.37 | 3.56 | +1,382 | -2,225 | -141 | -984 | 21.4 | -683 | 35,809 | -45 | 1,832 | 5.12 | '23/05/12 | 23.9 | 24.05 | 23.6 | 23.9 | +0.15 | +0.63 | 1.89 | 12,372 | 4,898 | 2.53 | 2.95 | +586 | -120 | +198 | +663 | 21.4 | -215 | 36,492 | -33 | 1,877 | 5.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 24.25 | 24.35 | 23.75 | 23.75 | -0.5 | -2.06 | 2.47 | 12,764 | 5,780 | 2.21 | 3.06 | -1,161 | -458 | -68.4 | -1,688 | 21.4 | -149 | 36,707 | +111 | 1,910 | 5.2 | '23/05/10 | 24.35 | 24.35 | 23.75 | 24.25 | -0.25 | -1.02 | 2.45 | 20,608 | 8,312 | 2.48 | 4.96 | +233 | -1,060 | +86.2 | -741 | 21.5 | -272 | 36,856 | +49 | 1,799 | 4.88 | '23/05/09 | 24.55 | 24.8 | 24.35 | 24.5 | 0 | 0 | 1.84 | 13,206 | 5,646 | 2.34 | 3.24 | -764 | -495 | -203 | -1,462 | 21.5 | -281 | 37,128 | +80 | 1,750 | 4.71 | '23/05/08 | 24.9 | 24.95 | 24.45 | 24.5 | -0.15 | -0.61 | 2.03 | 18,807 | 7,036 | 2.67 | 4.63 | -1,686 | -932 | -168 | -2,787 | 21.5 | +92 | 37,409 | -91 | 1,670 | 4.46 | '23/05/05 | 24.65 | 24.8 | 24.3 | 24.65 | -0.4 | -1.6 | 2 | 26,778 | 10,327 | 2.59 | 6.58 | -4,016 | -235 | -235 | -4,486 | 21.5 | -215 | 37,317 | -442 | 1,761 | 4.72 | '23/05/04 | 25.1 | 25.35 | 24.9 | 25.05 | -0.2 | -0.79 | 1.78 | 16,905 | 6,309 | 2.68 | 4.24 | -3,560 | -176 | -155 | -3,891 | 21.5 | +57 | 37,532 | +431 | 2,203 | 5.87 | '23/05/03 | 25.3 | 25.4 | 25.1 | 25.25 | -0.3 | -1.17 | 1.17 | 19,192 | 7,411 | 2.59 | 4.84 | -1,299 | -2,287 | -51.3 | -3,638 | 21.6 | +123 | 37,475 | -414 | 1,772 | 4.73 | '23/05/02 | 26.05 | 26.05 | 25.3 | 25.55 | -0.4 | -1.54 | 2.89 | 31,056 | 12,305 | 2.52 | 7.94 | -13,362 | -1,697 | -226 | -15,285 | 21.6 | +1,754 | 37,352 | +67 | 2,186 | 5.85 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|