|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.6 | 14.5 | +0.1 | +0.69% | 1.03% | 14.6 | 14.7 | 14.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,886 | 2,754萬 | 805 | 2.3張/筆 | 14.6元 | 1.01 | 28.63 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,516 | 2,209萬 | 737 | 2.1張/筆 | 14.57元 | -0.2 (-1.36%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.69%) 財報評分: 最新34分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 14.6元 (+0.1元/ +0.69%) | 成交張數: 1,886張 | 成交金額: 2,754萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第4061高 | 近2日新高 | 首日上漲 (+0.1元/ +0.69%) | 第1733低 | 近3日新高 | 第6809高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.65 | 14.4 | 15 | 15.3 | 15.6 | 14.2 | 13.1 | 15.25 | 17.15 | 11 | 11.3 | 8.19 | 19.1 | 16.25 | 漲跌價 | -0.05 | +0.2 | -0.4 | -0.7 | -1 | +0.4 | +1.5 | -0.65 | -2.55 | +3.6 | +3.3 | +6.41 | -4.5 | -1.65 | 漲跌幅 | -0.34% | +1.39% | -2.67% | -4.58% | -6.41% | +2.82% | +11.5% | -4.26% | -14.9% | +32.7% | +29.2% | +78.3% | -23.6% | -10.2% | 振幅 | 2.05% | 2.78% | 6% | 8.17% | 15.7% | 21.5% | 49.6% | 49.5% | 45.5% | 94.7% | 95.1% | 165% | 74.3% | 15.1% | 成交張數 | 5,201 | 9,905 | 3.57萬 | 7.24萬 | 26.3萬 | 79.7萬 | 315萬 | 510萬 | 954萬 | 1,552萬 | 2,261萬 | 3,065萬 | 3,855萬 | 39.5萬 | 成交金額 | 7,608萬 | 1.44億 | 5.2億 | 10.8億 | 40.2億 | 125億 | 508億 | 773億 | 1,439億 | 2,183億 | 3,067億 | 3,881億 | 4,871億 | 60.9億 | 週轉率 | 0.35% | 0.66% | 2.39% | 4.84% | 17.6% | 53.3% | 211% | 341% | 638% | 1037% | 1511% | 2048% | 2576% | 26.4% |
結算價 14.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.6 | 14.7 | 14.55 | 14.6 | +0.1 | +0.69 | 1.03 | 1,886 | 805 | 2.34 | 0.28 | +376 | +1 | -21 | +356 | | | | | | | '24/04/25 | 14.65 | 14.65 | 14.5 | 14.5 | -0.2 | -1.36 | 1.02 | 1,516 | 737 | 2.06 | 0.22 | +335 | -84 | +2.71 | +254 | 9.97 | -45 | 42,162 | 0 | 73 | 0.17 | '24/04/24 | 14.75 | 14.8 | 14.65 | 14.7 | +0.05 | +0.34 | 1.02 | 1,799 | 803 | 2.24 | 0.26 | -205 | 0 | +88 | -117 | 9.97 | -45 | 42,207 | -1 | 73 | 0.17 | '24/04/23 | 14.55 | 14.7 | 14.5 | 14.65 | +0.2 | +1.38 | 1.38 | 2,171 | 854 | 2.54 | 0.32 | +587 | 0 | -47.9 | +539 | 9.99 | -96 | 42,252 | +59 | 74 | 0.18 | '24/04/22 | 14.5 | 14.7 | 14.4 | 14.45 | +0.05 | +0.35 | 2.08 | 2,534 | 1,025 | 2.47 | 0.37 | +953 | 0 | +56.2 | +1,009 | 9.97 | +94 | 42,348 | 0 | 15 | 0.04 | '24/04/19 | 14.7 | 14.75 | 14.15 | 14.4 | -0.45 | -3.03 | 4.04 | 4,550 | 1,931 | 2.36 | 0.66 | -173 | 0 | -223 | -396 | 9.9 | +11 | 42,254 | -2 | 15 | 0.04 | '24/04/18 | 14.5 | 14.95 | 14.35 | 14.85 | +0.35 | +2.41 | 4.14 | 4,343 | 1,575 | 2.76 | 0.64 | +930 | 0 | +26.3 | +956 | 9.97 | -186 | 42,243 | -2 | 17 | 0.04 | '24/04/17 | 14.4 | 14.55 | 14.4 | 14.5 | +0.2 | +1.4 | 1.05 | 2,405 | 1,096 | 2.19 | 0.35 | +330 | 0 | -95.8 | +234 | 9.83 | -223 | 42,429 | +16 | 19 | 0.04 | '24/04/16 | 14.85 | 14.85 | 14.3 | 14.3 | -0.55 | -3.7 | 3.7 | 10,620 | 3,215 | 3.3 | 1.54 | -4,596 | 0 | -68.5 | -4,664 | 9.81 | -248 | 42,652 | +1 | 3 | 0.01 | '24/04/15 | 15 | 15.05 | 14.85 | 14.85 | -0.15 | -1 | 1.33 | 3,863 | 1,234 | 3.13 | 0.58 | -637 | 0 | -30.5 | -668 | 10.1 | -14 | 42,900 | -2 | 2 | 0 | '24/04/12 | 15 | 15.2 | 14.85 | 15 | 0 | 0 | 2.33 | 6,220 | 1,786 | 3.48 | 0.93 | -1,515 | 0 | -6.94 | -1,522 | 10.1 | +47 | 42,914 | 0 | 4 | 0.01 | '24/04/11 | 15.1 | 15.15 | 14.9 | 15 | -0.1 | -0.66 | 1.66 | 5,228 | 1,707 | 3.06 | 0.78 | -869 | 0 | -2.41 | -871 | 10.2 | +145 | 42,867 | -2 | 4 | 0.01 | '24/04/10 | 15.1 | 15.35 | 15.1 | 15.1 | +0.05 | +0.33 | 1.66 | 6,105 | 1,970 | 3.1 | 0.93 | +920 | 0 | +76.2 | +996 | 10.2 | -116 | 42,722 | 0 | 6 | 0.01 | '24/04/09 | 15.05 | 15.15 | 15 | 15.05 | +0.1 | +0.67 | 1 | 3,142 | 1,075 | 2.92 | 0.47 | +1,403 | 0 | -36 | +1,367 | 10.2 | +32 | 42,838 | +2 | 6 | 0.01 | '24/04/08 | 15 | 15.05 | 14.9 | 14.95 | -0.1 | -0.66 | 1 | 3,101 | 1,303 | 2.38 | 0.46 | +21 | 0 | -2.42 | +18.6 | 10.1 | -44 | 42,806 | 0 | 4 | 0.01 | '24/04/03 | 15.1 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 2,525 | 911 | 2.77 | 0.38 | +59.9 | 0 | -15.3 | +44.6 | 10.1 | +107 | 42,850 | +2 | 4 | 0.01 | '24/04/02 | 15.3 | 15.4 | 15.1 | 15.1 | -0.2 | -1.31 | 1.96 | 3,638 | 1,574 | 2.31 | 0.55 | -259 | 0 | +7.78 | -251 | 10.1 | +33 | 42,743 | +2 | 2 | 0 | '24/04/01 | 15.3 | 15.35 | 15.2 | 15.3 | +0.1 | +0.66 | 0.99 | 1,835 | 1,314 | 1.4 | 0.28 | +254 | -3 | +29 | +280 | 10.1 | +151 | 42,710 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.2 | 15.3 | 15.15 | 15.2 | 0 | 0 | 0.99 | 2,426 | 1,258 | 1.93 | 0.37 | +579 | 0 | -74.4 | +505 | 10.1 | +178 | 42,559 | 0 | 0 | 0 | '24/03/28 | 15.3 | 15.35 | 15.2 | 15.2 | -0.1 | -0.65 | 0.98 | 2,516 | 1,085 | 2.32 | 0.38 | +271 | 0 | +13.6 | +285 | 10.1 | -21 | 42,381 | 0 | 0 | 0 | '24/03/27 | 15.25 | 15.3 | 15.2 | 15.3 | 0 | 0 | 0.65 | 2,324 | 1,123 | 2.07 | 0.35 | -516 | 0 | +0.07 | -516 | 10.1 | +108 | 42,402 | -27 | 0 | 0 | '24/03/26 | 15.4 | 15.45 | 15.05 | 15.3 | -0.1 | -0.65 | 2.6 | 5,067 | 2,313 | 2.19 | 0.77 | +1,150 | 0 | -25.5 | +1,125 | 10.1 | -195 | 42,294 | -10 | 27 | 0.06 | '24/03/25 | 15.4 | 15.7 | 15.35 | 15.4 | +0.1 | +0.65 | 2.29 | 7,557 | 2,586 | 2.92 | 1.17 | -214 | 0 | +58.4 | -155 | 10 | +277 | 42,489 | -110 | 37 | 0.09 | '24/03/22 | 15.35 | 15.45 | 15.25 | 15.3 | 0 | 0 | 1.31 | 3,508 | 1,509 | 2.32 | 0.54 | +1,517 | 0 | -70.5 | +1,447 | 10 | +62 | 42,212 | +6 | 147 | 0.35 | '24/03/21 | 15.35 | 15.45 | 15.2 | 15.3 | +0.1 | +0.66 | 1.64 | 4,828 | 1,867 | 2.59 | 0.74 | +1,324 | 0 | +57.4 | +1,382 | 10.1 | -143 | 42,150 | 0 | 141 | 0.33 | '24/03/20 | 15.1 | 15.35 | 15.05 | 15.2 | +0.15 | +1 | 1.99 | 5,671 | 2,342 | 2.42 | 0.86 | +2,106 | -4 | -174 | +1,928 | 10 | +93 | 42,293 | -8 | 141 | 0.33 | '24/03/19 | 15.1 | 15.2 | 15 | 15.05 | -0.1 | -0.66 | 1.32 | 2,544 | 1,143 | 2.23 | 0.38 | +87 | 0 | -84.3 | +2.74 | 9.88 | +92 | 42,200 | 0 | 149 | 0.35 | '24/03/18 | 14.9 | 15.15 | 14.75 | 15.15 | +0.4 | +2.71 | 2.71 | 4,509 | 2,050 | 2.2 | 0.68 | +626 | 0 | +128 | +754 | 9.87 | +39 | 42,108 | -7 | 149 | 0.35 | '24/03/15 | 14.9 | 14.95 | 14.75 | 14.75 | -0.15 | -1.01 | 1.34 | 3,610 | 1,333 | 2.71 | 0.53 | -570 | 0 | +28.7 | -541 | 9.86 | -62 | 42,069 | -13 | 156 | 0.37 | '24/03/14 | 14.9 | 15 | 14.8 | 14.9 | 0 | 0 | 1.34 | 2,878 | 922 | 3.12 | 0.43 | +459 | 0 | -59.3 | +400 | 10 | -662 | 42,131 | -17 | 169 | 0.4 | '24/03/13 | 15.1 | 15.2 | 14.85 | 14.9 | -0.2 | -1.32 | 2.32 | 4,248 | 1,666 | 2.55 | 0.64 | -1,234 | 0 | -209 | -1,443 | 9.99 | +124 | 42,793 | +1 | 186 | 0.43 | '24/03/12 | 14.95 | 15.1 | 14.95 | 15.1 | +0.25 | +1.68 | 1.01 | 3,444 | 1,284 | 2.68 | 0.52 | +969 | 0 | +70 | +1,039 | 10.1 | -165 | 42,669 | -16 | 185 | 0.43 | '24/03/11 | 14.75 | 15 | 14.7 | 14.85 | +0.05 | +0.34 | 2.03 | 3,318 | 1,405 | 2.36 | 0.49 | +16 | -5 | -392 | -381 | 10 | +37 | 42,834 | -5 | 201 | 0.47 | '24/03/08 | 15.1 | 15.1 | 14.8 | 14.8 | -0.25 | -1.66 | 1.99 | 7,604 | 3,034 | 2.51 | 1.14 | -1,647 | 0 | +28.8 | -1,618 | 10 | -453 | 42,797 | -25 | 206 | 0.48 | '24/03/07 | 15.3 | 15.4 | 15.05 | 15.05 | -0.2 | -1.31 | 2.3 | 6,784 | 2,624 | 2.59 | 1.03 | -2,431 | -4 | +45.3 | -2,390 | 10.1 | +200 | 43,250 | -2 | 231 | 0.53 | '24/03/06 | 15.25 | 15.35 | 15.2 | 15.25 | 0 | 0 | 0.98 | 3,878 | 1,597 | 2.43 | 0.59 | +211 | 0 | -3.64 | +207 | 10.2 | +254 | 43,050 | -2 | 233 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.3 | 15.35 | 15.15 | 15.25 | 0 | 0 | 1.31 | 5,042 | 1,692 | 2.98 | 0.77 | -825 | -14 | +18.9 | -820 | 10.3 | +444 | 42,796 | +1 | 235 | 0.55 | '24/03/04 | 15.3 | 15.6 | 15.2 | 15.25 | 0 | 0 | 2.62 | 7,874 | 2,816 | 2.8 | 1.21 | +154 | 0 | +30.7 | +185 | 10.3 | +46 | 42,352 | -5 | 234 | 0.55 | '24/03/01 | 15.45 | 15.5 | 15.25 | 15.25 | -0.15 | -0.97 | 1.62 | 3,875 | 1,799 | 2.15 | 0.59 | -1,450 | 0 | +15 | -1,435 | 10.3 | -85 | 42,306 | -7 | 239 | 0.56 | '24/02/29 | 15.35 | 15.45 | 15.3 | 15.4 | +0.05 | +0.33 | 0.98 | 3,962 | 1,492 | 2.66 | 0.61 | +34 | 0 | +42.6 | +76.6 | 10.4 | -252 | 42,391 | -9 | 246 | 0.58 | '24/02/27 | 15.6 | 15.8 | 15.3 | 15.35 | -0.25 | -1.6 | 3.21 | 6,164 | 2,400 | 2.57 | 0.96 | -1,603 | 0 | -34.8 | -1,638 | 10.4 | +161 | 42,643 | +52 | 255 | 0.6 | '24/02/26 | 15.6 | 15.8 | 15.55 | 15.6 | -0.05 | -0.32 | 1.6 | 4,395 | 1,894 | 2.32 | 0.69 | -943 | -15 | +162 | -796 | 10.5 | +45 | 42,482 | 0 | 203 | 0.48 | '24/02/23 | 15.9 | 16.05 | 15.65 | 15.65 | -0.2 | -1.26 | 2.52 | 7,219 | 2,794 | 2.58 | 1.15 | +1,279 | -38 | +137 | +1,378 | 10.6 | -355 | 42,437 | -9 | 203 | 0.48 | '24/02/22 | 15.95 | 15.95 | 15.6 | 15.85 | 0 | 0 | 2.21 | 8,236 | 3,035 | 2.71 | 1.3 | -1,704 | -5 | +23 | -1,686 | 10.5 | -116 | 42,792 | +18 | 212 | 0.5 | '24/02/21 | 16.2 | 16.6 | 15.75 | 15.85 | +0.35 | +2.26 | 5.48 | 30,429 | 10,166 | 2.99 | 4.92 | -5,906 | 0 | -284 | -6,190 | 10.6 | +120 | 42,908 | -15 | 194 | 0.45 | '24/02/20 | 15.8 | 15.8 | 15.45 | 15.5 | -0.3 | -1.9 | 2.22 | 4,430 | 2,011 | 2.2 | 0.69 | -2,527 | 0 | -88 | -2,615 | 10.9 | +351 | 42,788 | -10 | 209 | 0.49 | '24/02/19 | 15.45 | 15.8 | 15.4 | 15.8 | +0.35 | +2.27 | 2.59 | 7,055 | 2,350 | 3 | 1.1 | +354 | 0 | -46.7 | +307 | 11 | +7 | 42,437 | +12 | 219 | 0.52 | '24/02/16 | 15.2 | 15.7 | 15.15 | 15.45 | +0.35 | +2.32 | 3.64 | 7,418 | 2,355 | 3.15 | 1.15 | -718 | 0 | -50.4 | -768 | 10.9 | +368 | 42,430 | 0 | 207 | 0.49 | '24/02/15 | 15.3 | 15.45 | 15.05 | 15.1 | -0.15 | -0.98 | 2.62 | 4,501 | 1,686 | 2.67 | 0.68 | -1,615 | 0 | -123 | -1,738 | 11 | +302 | 42,062 | -5 | 207 | 0.49 | '24/02/05 | 15.25 | 15.35 | 15.2 | 15.25 | 0 | 0 | 0.98 | 3,907 | 1,246 | 3.14 | 0.6 | -199 | -3 | -6.26 | -208 | 11 | +131 | 41,760 | -70 | 212 | 0.51 | '24/02/02 | 15.6 | 15.7 | 15.2 | 15.25 | -0.2 | -1.29 | 3.24 | 4,474 | 1,944 | 2.3 | 0.69 | -781 | 0 | +51.9 | -729 | 11 | -497 | 41,629 | -12 | 282 | 0.68 | '24/02/01 | 15.4 | 15.5 | 15.35 | 15.45 | +0.05 | +0.32 | 0.97 | 1,666 | 867 | 1.92 | 0.26 | +292 | 0 | +16.3 | +308 | 11.1 | -136 | 42,126 | -15 | 294 | 0.7 | '24/01/31 | 15.55 | 15.55 | 15.35 | 15.4 | -0.15 | -0.96 | 1.29 | 1,612 | 839 | 1.92 | 0.25 | +809 | 0 | -294 | +515 | 11.1 | +40 | 42,262 | -1 | 309 | 0.73 | '24/01/30 | 15.65 | 15.65 | 15.4 | 15.55 | -0.05 | -0.32 | 1.6 | 4,034 | 1,289 | 3.13 | 0.63 | -634 | 0 | -22.1 | -656 | 11.1 | +91 | 42,222 | -75 | 310 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15.6 | 15.8 | 15.6 | 15.6 | 0 | 0 | 1.28 | 2,634 | 1,085 | 2.43 | 0.41 | -70 | 0 | -10.2 | -80.2 | 11.2 | -106 | 42,131 | -1 | 385 | 0.91 | '24/01/26 | 15.8 | 15.9 | 15.6 | 15.6 | -0.2 | -1.27 | 1.9 | 3,130 | 1,211 | 2.59 | 0.49 | +213 | 0 | -2 | +211 | 11.2 | -210 | 42,237 | -4 | 386 | 0.91 | '24/01/25 | 15.95 | 15.95 | 15.75 | 15.8 | 0 | 0 | 1.27 | 3,114 | 1,149 | 2.71 | 0.49 | +159 | 0 | +41 | +200 | 11.2 | -280 | 42,447 | 0 | 390 | 0.92 | '24/01/24 | 15.95 | 16 | 15.8 | 15.8 | -0.1 | -0.63 | 1.26 | 3,997 | 1,360 | 2.94 | 0.64 | +1,412 | 0 | -16.3 | +1,396 | 11.2 | -291 | 42,727 | -2 | 390 | 0.91 | '24/01/23 | 15.85 | 15.9 | 15.75 | 15.9 | +0.05 | +0.32 | 0.95 | 4,330 | 1,666 | 2.6 | 0.69 | +769 | 0 | +387 | +1,156 | 11.1 | +343 | 43,018 | -5 | 392 | 0.91 | '24/01/22 | 15.75 | 16 | 15.75 | 15.85 | +0.25 | +1.6 | 1.6 | 8,573 | 2,658 | 3.23 | 1.36 | +5,141 | 0 | +30.1 | +5,171 | 11.1 | -539 | 42,675 | +7 | 397 | 0.93 | '24/01/19 | 15.55 | 15.65 | 15.35 | 15.6 | +0.1 | +0.65 | 1.94 | 9,312 | 2,496 | 3.73 | 1.45 | +2,073 | 0 | +112 | +2,185 | 10.7 | -426 | 43,214 | +10 | 390 | 0.9 | '24/01/18 | 15.2 | 15.5 | 15.2 | 15.5 | +0.3 | +1.97 | 1.97 | 4,632 | 1,663 | 2.79 | 0.71 | +809 | 0 | -294 | +515 | 10.6 | +92 | 43,640 | +39 | 380 | 0.87 | '24/01/17 | 15.7 | 15.7 | 15.2 | 15.2 | -0.6 | -3.8 | 3.16 | 9,804 | 4,057 | 2.42 | 1.51 | -3,526 | 0 | -238 | -3,764 | 10.5 | -191 | 43,548 | +44 | 341 | 0.78 | '24/01/16 | 15.85 | 16.1 | 15.6 | 15.8 | +0.15 | +0.96 | 3.19 | 24,488 | 7,172 | 3.41 | 3.87 | -7,751 | 0 | -84.9 | -7,836 | 10.7 | +1,113 | 43,739 | +3 | 297 | 0.68 | '24/01/15 | 15.2 | 15.7 | 15.2 | 15.65 | +0.45 | +2.96 | 3.29 | 8,075 | 2,432 | 3.32 | 1.25 | -1,903 | 0 | +11.6 | -1,891 | 11.2 | +23 | 42,626 | -39 | 294 | 0.69 | '24/01/12 | 15.2 | 15.3 | 15.1 | 15.2 | 0 | 0 | 1.32 | 3,114 | 929 | 3.35 | 0.47 | -434 | 0 | -5.36 | -439 | 11.4 | -296 | 42,603 | +2 | 333 | 0.78 | '24/01/11 | 15.25 | 15.3 | 15.15 | 15.2 | +0.1 | +0.66 | 0.99 | 2,719 | 1,162 | 2.34 | 0.41 | +17 | 0 | -122 | -105 | 11.4 | -228 | 42,899 | -8 | 331 | 0.77 | '24/01/10 | 15.6 | 15.6 | 15.1 | 15.1 | -0.7 | -4.43 | 3.16 | 12,845 | 4,731 | 2.72 | 1.96 | -2,089 | 0 | -348 | -2,437 | 11.4 | -1,906 | 43,127 | -151 | 339 | 0.79 | '24/01/09 | 16.25 | 16.25 | 15.8 | 15.8 | -0.4 | -2.47 | 2.78 | 6,629 | 2,251 | 2.94 | 1.06 | -105 | 0 | -222 | -327 | 11.5 | -824 | 45,033 | +3 | 490 | 1.09 | '24/01/08 | 16.1 | 16.3 | 16.05 | 16.2 | +0.15 | +0.93 | 1.56 | 3,035 | 1,163 | 2.61 | 0.49 | +212 | 0 | -24 | +188 | 11.5 | +435 | 45,857 | +13 | 487 | 1.06 | '24/01/05 | 16.1 | 16.25 | 16.05 | 16.05 | 0 | 0 | 1.25 | 4,047 | 1,317 | 3.07 | 0.65 | +1,181 | 0 | +142 | +1,323 | 11.5 | -110 | 45,422 | -23 | 474 | 1.04 | '24/01/04 | 16.2 | 16.25 | 15.9 | 16.05 | -0.2 | -1.23 | 2.15 | 7,945 | 2,888 | 2.75 | 1.28 | -2,345 | -4 | -44.7 | -2,394 | 11.4 | +240 | 45,532 | -58 | 497 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 16.2 | 16.4 | 16.1 | 16.25 | +0.05 | +0.31 | 1.85 | 6,704 | 2,096 | 3.2 | 1.09 | +1,916 | 0 | -147 | +1,769 | 11.6 | -541 | 45,292 | -35 | 555 | 1.23 | '24/01/02 | 16.3 | 16.3 | 16 | 16.2 | -0.05 | -0.31 | 1.85 | 4,999 | 1,808 | 2.76 | 0.81 | +981 | 0 | -118 | +863 | 11.5 | -745 | 45,833 | +1 | 590 | 1.29 | '23/12/29 | 16.5 | 16.55 | 16.2 | 16.25 | -0.1 | -0.61 | 2.14 | 8,904 | 2,916 | 3.05 | 1.46 | -953 | 0 | -45 | -998 | 11.4 | +249 | 46,578 | -10 | 589 | 1.26 | '23/12/28 | 16.4 | 16.45 | 16.2 | 16.35 | 0 | 0 | 1.53 | 6,037 | 2,114 | 2.86 | 0.99 | +426 | 0 | -246 | +180 | 11.5 | -74 | 46,329 | 0 | 599 | 1.29 | '23/12/27 | 16.5 | 16.55 | 16.35 | 16.35 | -0.05 | -0.3 | 1.22 | 8,776 | 2,779 | 3.16 | 1.44 | +1,396 | 0 | +83 | +1,479 | 11.5 | -1,373 | 46,403 | +1 | 599 | 1.29 | '23/12/26 | 16.35 | 16.55 | 16.25 | 16.4 | +0.15 | +0.92 | 1.85 | 10,922 | 3,424 | 3.19 | 1.79 | +2,368 | 0 | +84 | +2,452 | 11.4 | -103 | 47,776 | -11 | 598 | 1.25 | '23/12/25 | 16.35 | 16.6 | 16.1 | 16.25 | +0.1 | +0.62 | 3.1 | 11,710 | 3,512 | 3.33 | 1.91 | +269 | 0 | +105 | +374 | 11.2 | -1,303 | 47,879 | +27 | 609 | 1.27 | '23/12/22 | 16.35 | 16.35 | 15.95 | 16.15 | -0.05 | -0.31 | 2.47 | 8,610 | 3,103 | 2.77 | 1.39 | -45 | 0 | -280 | -325 | 11.2 | -698 | 49,182 | -51 | 582 | 1.18 | '23/12/21 | 16.5 | 16.5 | 16.15 | 16.2 | -0.7 | -4.14 | 2.07 | 22,418 | 7,238 | 3.1 | 3.66 | -8,522 | 0 | -1,103 | -9,625 | 11.2 | +799 | 49,880 | -221 | 633 | 1.27 | '23/12/20 | 15.9 | 16.95 | 15.8 | 16.9 | +1.3 | +8.33 | 7.37 | 71,832 | 18,790 | 3.82 | 11.9 | +7,072 | 0 | +2,013 | +9,086 | 11.8 | +5,834 | 49,081 | +435 | 854 | 1.74 | '23/12/19 | 16 | 16 | 15.55 | 15.6 | -0.35 | -2.19 | 2.82 | 6,186 | 2,168 | 2.85 | 0.97 | -104 | 0 | -467 | -571 | 11.3 | -1,622 | 43,247 | -86 | 419 | 0.97 | '23/12/18 | 15.9 | 16.35 | 15.85 | 15.95 | +0.1 | +0.63 | 3.15 | 10,469 | 3,332 | 3.14 | 1.69 | -307 | 0 | +136 | -171 | 11.3 | +1,821 | 44,869 | +47 | 505 | 1.13 | '23/12/15 | 15.9 | 16 | 15.85 | 15.85 | 0 | 0 | 0.95 | 3,992 | 1,611 | 2.48 | 0.63 | +367 | 0 | -65 | +302 | 11.3 | +124 | 43,048 | +6 | 458 | 1.06 | '23/12/14 | 16.1 | 16.1 | 15.85 | 15.85 | -0.1 | -0.63 | 1.57 | 4,549 | 1,984 | 2.29 | 0.72 | -755 | +4 | +8 | -743 | 11.3 | +195 | 42,924 | +16 | 452 | 1.05 | '23/12/13 | 15.8 | 16.15 | 15.75 | 15.95 | +0.2 | +1.27 | 2.54 | 6,743 | 2,427 | 2.78 | 1.08 | +1,272 | 0 | -280 | +992 | 11.4 | +173 | 42,729 | +6 | 436 | 1.02 | '23/12/12 | 16.2 | 16.2 | 15.7 | 15.75 | -0.25 | -1.56 | 3.12 | 5,171 | 2,281 | 2.27 | 0.82 | -310 | 0 | -114 | -424 | 11.3 | -784 | 42,556 | -6 | 430 | 1.01 | '23/12/11 | 16.2 | 16.3 | 15.95 | 16 | -0.15 | -0.93 | 2.17 | 7,687 | 2,497 | 3.08 | 1.23 | +1,144 | 0 | +73 | +1,217 | 11.3 | -1,551 | 43,340 | -43 | 436 | 1.01 | '23/12/08 | 16.25 | 16.45 | 16.1 | 16.15 | 0 | 0 | 2.17 | 12,607 | 4,128 | 3.05 | 2.05 | +949 | 0 | +4 | +953 | 11.2 | -342 | 44,891 | +26 | 479 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.95 | 16.8 | 15.95 | 16.15 | +0.45 | +2.87 | 5.41 | 41,340 | 11,688 | 3.54 | 6.74 | +3,445 | 0 | +548 | +3,994 | 11.2 | +3,246 | 45,233 | +105 | 453 | 1 | '23/12/06 | 15.65 | 15.85 | 15.65 | 15.7 | +0.05 | +0.32 | 1.28 | 2,830 | 1,144 | 2.47 | 0.45 | +1,041 | 0 | +6.5 | +1,047 | 11 | -363 | 41,987 | +10 | 348 | 0.83 | '23/12/05 | 15.9 | 15.95 | 15.65 | 15.65 | -0.45 | -2.8 | 1.86 | 6,414 | 2,329 | 2.75 | 1.01 | -1,153 | 0 | -276 | -1,429 | 10.9 | -747 | 42,350 | -33 | 338 | 0.8 | '23/12/04 | 15.9 | 16.2 | 15.75 | 16.1 | +0.35 | +2.22 | 2.86 | 12,824 | 3,758 | 3.41 | 2.05 | -2,403 | 0 | +194 | -2,209 | 11 | +3,415 | 43,097 | +15 | 371 | 0.86 | '23/12/01 | 15.75 | 15.9 | 15.7 | 15.75 | 0 | 0 | 1.27 | 4,093 | 1,299 | 3.15 | 0.65 | +1,812 | 0 | +40.7 | +1,853 | 11.1 | -925 | 39,682 | +6 | 356 | 0.9 | '23/11/30 | 15.8 | 15.8 | 15.55 | 15.75 | +0.05 | +0.32 | 1.59 | 3,797 | 1,346 | 2.82 | 0.6 | +433 | 0 | +7.92 | +441 | 11 | +35 | 40,607 | -39 | 350 | 0.86 | '23/11/29 | 15.75 | 15.8 | 15.65 | 15.7 | +0.05 | +0.32 | 0.96 | 4,141 | 1,652 | 2.51 | 0.65 | +1,788 | 0 | +39.4 | +1,827 | 11 | -689 | 40,572 | +8 | 389 | 0.96 | '23/11/28 | 15.65 | 15.7 | 15.55 | 15.65 | +0.1 | +0.64 | 0.96 | 3,270 | 1,250 | 2.62 | 0.51 | +955 | 0 | +105 | +1,060 | 10.9 | -321 | 41,261 | +4 | 381 | 0.92 | '23/11/27 | 15.9 | 15.9 | 15.55 | 15.55 | -0.3 | -1.89 | 2.21 | 5,843 | 2,067 | 2.83 | 0.91 | +1,244 | 0 | -104 | +1,140 | 10.9 | -249 | 41,582 | +16 | 377 | 0.91 | '23/11/24 | 15.9 | 15.95 | 15.7 | 15.85 | 0 | 0 | 1.58 | 7,022 | 2,310 | 3.04 | 1.11 | +2,103 | 0 | -6.68 | +2,096 | 10.8 | -168 | 41,831 | +3 | 361 | 0.86 | '23/11/23 | 15.8 | 15.95 | 15.6 | 15.85 | +0.15 | +0.96 | 2.23 | 10,899 | 3,305 | 3.3 | 1.72 | +2,303 | +13 | +220 | +2,536 | 10.8 | +858 | 41,999 | +32 | 358 | 0.85 | '23/11/22 | 15.5 | 15.8 | 15.3 | 15.7 | +0.25 | +1.62 | 3.24 | 12,271 | 3,841 | 3.19 | 1.92 | +3,816 | 0 | +217 | +4,033 | 10.6 | +535 | 41,141 | +84 | 326 | 0.79 | '23/11/21 | 15.4 | 15.55 | 15.3 | 15.45 | +0.25 | +1.64 | 1.64 | 10,819 | 3,622 | 2.99 | 1.67 | +4,147 | 0 | +281 | +4,428 | 10.4 | -1,252 | 40,606 | +27 | 242 | 0.6 | '23/11/20 | 15.1 | 15.45 | 15.1 | 15.2 | +0.15 | +1 | 2.33 | 17,054 | 4,744 | 3.59 | 2.6 | -3,038 | 0 | +252 | -2,786 | 10.1 | -367 | 41,858 | -21 | 215 | 0.51 | '23/11/17 | 15 | 15.15 | 14.85 | 15.05 | +0.25 | +1.69 | 2.03 | 13,623 | 4,350 | 3.13 | 2.04 | -5,515 | 0 | +218 | -5,297 | 10.2 | +1,639 | 42,225 | +40 | 236 | 0.56 | '23/11/16 | 14.7 | 14.9 | 14.6 | 14.8 | +0.2 | +1.37 | 2.05 | 4,059 | 1,537 | 2.64 | 0.6 | +1,037 | 0 | -11.3 | +1,026 | 10.6 | +122 | 40,586 | -18 | 196 | 0.48 | '23/11/15 | 14.55 | 14.7 | 14.5 | 14.6 | +0.25 | +1.74 | 1.39 | 4,434 | 1,571 | 2.82 | 0.65 | +1,099 | +4 | +63.1 | +1,166 | 10.5 | -207 | 40,464 | +4 | 214 | 0.53 | '23/11/14 | 14.3 | 14.4 | 14.25 | 14.35 | +0.1 | +0.7 | 1.05 | 1,518 | 711 | 2.13 | 0.22 | +505 | 0 | +69.4 | +574 | 10.4 | -46 | 40,671 | +1 | 210 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.5 | 14.55 | 14.2 | 14.25 | -0.15 | -1.04 | 2.43 | 2,313 | 965 | 2.4 | 0.33 | +68 | 0 | +5.05 | +73 | 10.3 | +159 | 40,717 | -2 | 209 | 0.51 | '23/11/10 | 14.2 | 14.5 | 14.2 | 14.4 | +0.1 | +0.7 | 2.1 | 2,357 | 975 | 2.42 | 0.34 | -150 | 0 | -20.9 | -171 | 10.3 | +8 | 40,558 | 0 | 211 | 0.52 | '23/11/09 | 14.5 | 14.5 | 14.3 | 14.3 | -0.2 | -1.38 | 1.38 | 1,528 | 710 | 2.15 | 0.22 | -214 | 0 | -68.7 | -283 | 10.3 | +77 | 40,550 | -1 | 211 | 0.52 | '23/11/08 | 14.5 | 14.65 | 14.5 | 14.5 | +0.1 | +0.69 | 1.04 | 2,131 | 952 | 2.24 | 0.31 | +689 | 0 | +12.5 | +701 | 10.5 | -56 | 40,473 | +5 | 212 | 0.52 | '23/11/07 | 14.65 | 14.65 | 14.35 | 14.4 | -0.25 | -1.71 | 2.05 | 2,575 | 1,104 | 2.33 | 0.37 | -352 | 0 | -67.9 | -420 | 10.4 | -103 | 40,529 | -6 | 207 | 0.51 | '23/11/06 | 14.5 | 14.7 | 14.5 | 14.65 | +0.2 | +1.38 | 1.38 | 4,076 | 1,564 | 2.61 | 0.6 | +1,340 | 0 | +66 | +1,406 | 10.4 | -410 | 40,632 | -28 | 213 | 0.52 | '23/11/03 | 14.3 | 14.5 | 14.3 | 14.45 | +0.2 | +1.4 | 1.4 | 2,789 | 1,302 | 2.14 | 0.4 | +819 | +28 | +27.2 | +874 | 10.3 | -330 | 41,042 | +2 | 241 | 0.59 | '23/11/02 | 14.1 | 14.3 | 14.1 | 14.25 | +0.3 | +2.15 | 1.43 | 2,523 | 1,226 | 2.06 | 0.36 | +1,100 | +30 | +80.3 | +1,210 | 10.3 | -137 | 41,372 | -39 | 239 | 0.58 | '23/11/01 | 14 | 14.1 | 13.9 | 13.95 | +0.05 | +0.36 | 1.44 | 2,019 | 1,178 | 1.71 | 0.28 | -81.9 | 0 | -36.7 | -119 | 10.2 | +148 | 41,509 | +22 | 278 | 0.67 | '23/10/31 | 14.3 | 14.4 | 13.9 | 13.9 | -0.35 | -2.46 | 3.51 | 4,918 | 3,062 | 1.61 | 0.69 | -1,384 | 0 | -205 | -1,589 | 10.2 | -462 | 41,361 | -7 | 256 | 0.62 | '23/10/30 | 14.35 | 14.6 | 14.2 | 14.25 | +0.05 | +0.35 | 2.82 | 2,456 | 1,111 | 2.21 | 0.35 | -337 | 0 | +28.9 | -308 | 10.3 | +30 | 41,823 | 0 | 263 | 0.63 | '23/10/27 | 14.3 | 14.4 | 14.2 | 14.2 | 0 | 0 | 1.41 | 1,556 | 802 | 1.94 | 0.22 | -8 | 0 | +3.61 | -4.39 | 10.3 | -12 | 41,793 | +2 | 263 | 0.63 | '23/10/26 | 14.3 | 14.35 | 14.15 | 14.2 | -0.25 | -1.73 | 1.38 | 2,767 | 1,098 | 2.52 | 0.39 | +337 | 0 | -152 | +185 | 10.3 | +141 | 41,805 | -6 | 261 | 0.62 | '23/10/25 | 14.45 | 14.6 | 14.4 | 14.45 | +0.05 | +0.35 | 1.39 | 3,401 | 1,439 | 2.36 | 0.49 | +314 | 0 | -8.47 | +306 | 10.3 | +17 | 41,664 | +2 | 267 | 0.64 | '23/10/24 | 14.3 | 14.45 | 14.25 | 14.4 | +0.1 | +0.7 | 1.4 | 2,052 | 888 | 2.31 | 0.29 | +62 | 0 | +0.16 | +62.2 | 10.3 | +118 | 41,647 | -40 | 265 | 0.64 | '23/10/23 | 14.1 | 14.4 | 14.1 | 14.3 | +0.1 | +0.7 | 2.11 | 1,643 | 889 | 1.85 | 0.23 | +237 | 0 | -16.3 | +221 | 10.4 | -45 | 41,529 | 0 | 305 | 0.73 | '23/10/20 | 14.4 | 14.4 | 14.1 | 14.2 | -0.2 | -1.39 | 2.08 | 2,728 | 1,274 | 2.14 | 0.39 | -418 | 0 | -59.6 | -478 | 10.3 | +239 | 41,574 | -16 | 305 | 0.73 | '23/10/19 | 14 | 14.5 | 14 | 14.4 | +0.4 | +2.86 | 3.57 | 5,166 | 1,950 | 2.65 | 0.74 | +1,764 | 0 | -0.14 | +1,764 | 10.4 | +38 | 41,335 | +21 | 321 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.35 | 14.4 | 14 | 14 | -0.35 | -2.44 | 2.79 | 8,260 | 2,270 | 3.64 | 1.17 | +2,892 | 0 | -33.2 | +2,859 | 10.2 | -694 | 41,297 | -24 | 300 | 0.73 | '23/10/17 | 14.65 | 14.65 | 14.3 | 14.35 | -0.2 | -1.37 | 2.41 | 5,674 | 1,895 | 2.99 | 0.82 | +1,769 | 0 | -67 | +1,702 | 10 | -912 | 41,991 | -4 | 324 | 0.77 | '23/10/16 | 14.75 | 14.75 | 14.45 | 14.55 | -0.2 | -1.36 | 2.03 | 5,508 | 2,021 | 2.73 | 0.8 | +267 | 0 | -167 | +100 | 9.94 | -344 | 42,903 | -66 | 328 | 0.76 | '23/10/13 | 14.9 | 15 | 14.7 | 14.75 | -0.25 | -1.67 | 2 | 3,959 | 1,613 | 2.45 | 0.59 | -890 | 0 | +139 | -751 | 9.92 | +141 | 43,247 | +3 | 394 | 0.91 | '23/10/12 | 15 | 15.1 | 14.85 | 15 | +0.1 | +0.67 | 1.68 | 3,316 | 1,427 | 2.32 | 0.5 | -579 | 0 | +8.68 | -570 | 9.97 | +530 | 43,106 | -18 | 391 | 0.91 | '23/10/11 | 14.9 | 15.2 | 14.5 | 14.9 | +0.1 | +0.68 | 4.73 | 11,657 | 3,620 | 3.22 | 1.73 | +1,245 | 0 | +46.3 | +1,291 | 10 | +1,114 | 42,576 | -17 | 409 | 0.96 | '23/10/06 | 15.2 | 15.2 | 14.8 | 14.8 | -0.35 | -2.31 | 2.64 | 6,973 | 2,935 | 2.38 | 1.04 | -239 | 0 | -42.5 | -281 | 9.86 | -795 | 41,462 | +8 | 426 | 1.03 | '23/10/05 | 15.2 | 15.3 | 15.05 | 15.15 | +0.05 | +0.33 | 1.66 | 2,678 | 1,274 | 2.1 | 0.41 | -20 | 0 | -143 | -163 | 9.86 | +155 | 42,257 | +10 | 418 | 0.99 | '23/10/04 | 15.3 | 15.3 | 15 | 15.1 | -0.25 | -1.63 | 1.95 | 3,722 | 1,397 | 2.66 | 0.56 | -990 | 0 | -95.3 | -1,085 | 9.87 | +181 | 42,102 | -4 | 408 | 0.97 | '23/10/03 | 15.55 | 15.6 | 15.3 | 15.35 | -0.2 | -1.29 | 1.93 | 4,189 | 1,408 | 2.98 | 0.65 | -96 | 0 | -96.3 | -192 | 9.93 | -296 | 41,921 | -8 | 412 | 0.98 | '23/10/02 | 15.45 | 15.6 | 15.45 | 15.55 | +0.15 | +0.97 | 0.97 | 4,250 | 1,563 | 2.72 | 0.66 | +400 | 0 | +45.6 | +446 | 9.94 | -102 | 42,217 | -9 | 420 | 0.99 | '23/09/28 | 15.35 | 15.45 | 15.3 | 15.4 | +0.2 | +1.32 | 0.99 | 3,710 | 1,282 | 2.89 | 0.57 | +1,406 | 0 | -17.9 | +1,388 | 9.96 | -76 | 42,319 | -1 | 429 | 1.01 | '23/09/27 | 15.25 | 15.3 | 15.15 | 15.2 | -0.05 | -0.33 | 0.98 | 3,475 | 1,030 | 3.37 | 0.53 | +125 | 0 | -69.5 | +55.5 | 9.88 | -543 | 42,395 | 0 | 430 | 1.01 | '23/09/26 | 15.4 | 15.5 | 15.25 | 15.25 | -0.25 | -1.61 | 1.61 | 2,814 | 1,022 | 2.75 | 0.43 | -1,173 | 0 | -68.4 | -1,241 | 9.75 | +18 | 42,938 | -6 | 430 | 1 | '23/09/25 | 15.4 | 15.5 | 15.35 | 15.5 | +0.15 | +0.98 | 0.98 | 2,186 | 934 | 2.34 | 0.34 | +235 | 0 | +45.2 | +280 | 9.82 | +139 | 42,920 | -8 | 436 | 1.02 | '23/09/22 | 15.2 | 15.4 | 15.1 | 15.35 | +0.05 | +0.33 | 1.96 | 3,821 | 1,358 | 2.81 | 0.58 | +884 | 0 | -235 | +649 | 9.91 | +93 | 42,781 | -13 | 444 | 1.04 | '23/09/21 | 15.35 | 15.45 | 15.1 | 15.3 | -0.05 | -0.33 | 2.28 | 5,780 | 2,094 | 2.76 | 0.88 | -1,549 | 0 | -161 | -1,710 | 9.84 | -25 | 42,688 | 0 | 457 | 1.07 | '23/09/20 | 15.35 | 15.7 | 15.3 | 15.35 | +0.05 | +0.33 | 2.61 | 7,097 | 2,421 | 2.93 | 1.1 | +600 | 0 | -537 | +62.9 | 9.93 | +259 | 42,713 | +16 | 457 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.5 | 15.6 | 15.3 | 15.3 | -0.15 | -0.97 | 1.94 | 9,651 | 2,617 | 3.69 | 1.49 | -3,101 | 0 | -108 | -3,209 | 9.92 | -802 | 42,454 | +5 | 441 | 1.04 | '23/09/18 | 15.5 | 15.6 | 15.4 | 15.45 | -0.1 | -0.64 | 1.29 | 5,146 | 1,772 | 2.9 | 0.8 | -317 | 0 | -32.4 | -349 | 10.1 | -438 | 43,256 | +5 | 436 | 1.01 | '23/09/15 | 15.8 | 15.85 | 15.5 | 15.55 | -0.2 | -1.27 | 2.22 | 7,939 | 2,924 | 2.72 | 1.24 | -3,885 | 0 | -33.8 | -3,919 | 10.1 | +326 | 43,694 | -95 | 431 | 0.99 | '23/09/14 | 15.7 | 15.85 | 15.65 | 15.75 | +0.1 | +0.64 | 1.28 | 4,371 | 1,699 | 2.57 | 0.69 | +740 | 0 | +37.3 | +777 | 10.5 | +70 | 43,368 | -17 | 526 | 1.21 | '23/09/13 | 15.75 | 15.8 | 15.45 | 15.65 | -0.05 | -0.32 | 2.23 | 9,481 | 2,895 | 3.27 | 1.48 | -1,376 | 0 | -25.7 | -1,402 | 10.4 | -1,006 | 43,298 | -778 | 543 | 1.25 | '23/09/12 | 15.7 | 15.9 | 15.65 | 15.7 | +0.05 | +0.32 | 1.6 | 8,493 | 2,682 | 3.17 | 1.34 | -1,294 | 0 | -531 | -1,825 | 10.5 | -28 | 44,304 | +36 | 1,321 | 2.98 | '23/09/11 | 16.55 | 16.55 | 15.65 | 15.65 | -0.9 | -5.44 | 5.44 | 29,100 | 9,412 | 3.09 | 4.64 | -13,638 | 0 | -236 | -13,874 | 10.5 | -536 | 44,332 | +710 | 1,285 | 2.9 | '23/09/08 | 16.4 | 16.7 | 16.25 | 16.55 | +0.15 | +0.91 | 2.74 | 10,191 | 3,187 | 3.2 | 1.69 | -203 | 0 | -126 | -329 | 11.4 | +584 | 44,868 | +13 | 575 | 1.28 | '23/09/07 | 16.6 | 16.75 | 16.3 | 16.4 | -0.25 | -1.5 | 2.7 | 7,514 | 2,879 | 2.61 | 1.24 | -1,199 | 0 | -29.9 | -1,229 | 11.4 | -144 | 44,284 | -114 | 562 | 1.27 | '23/09/06 | 16.7 | 16.75 | 16.5 | 16.65 | -0.15 | -0.89 | 1.49 | 9,646 | 3,817 | 2.53 | 1.6 | -2,934 | 0 | -107 | -3,041 | 11.4 | -408 | 44,428 | -73 | 676 | 1.52 | '23/09/05 | 16.35 | 16.9 | 16.25 | 16.8 | +0.45 | +2.75 | 3.98 | 25,637 | 8,411 | 3.05 | 4.29 | -1,845 | 0 | +183 | -1,662 | 11.6 | +1,692 | 44,836 | +221 | 749 | 1.67 | '23/09/04 | 16.5 | 16.7 | 16.1 | 16.35 | -0.25 | -1.51 | 3.61 | 12,221 | 4,529 | 2.7 | 1.99 | -2,438 | 0 | -314 | -2,752 | 11.7 | +308 | 43,144 | -85 | 528 | 1.22 | '23/09/01 | 16.15 | 16.8 | 16.15 | 16.6 | +0.5 | +3.11 | 4.04 | 27,317 | 8,485 | 3.22 | 4.55 | +1,683 | 0 | +468 | +2,151 | 11.9 | +1,390 | 42,836 | +105 | 613 | 1.43 | '23/08/31 | 16.2 | 16.2 | 15.9 | 16.1 | -0.1 | -0.62 | 1.85 | 8,570 | 3,150 | 2.72 | 1.38 | -1,648 | 0 | -71.7 | -1,720 | 11.8 | -108 | 41,446 | -2 | 508 | 1.23 | '23/08/30 | 16.3 | 16.3 | 16.15 | 16.2 | +0.05 | +0.31 | 0.93 | 4,939 | 2,112 | 2.34 | 0.8 | +659 | 0 | -41.1 | +618 | 11.9 | +91 | 41,554 | +1 | 510 | 1.23 | '23/08/29 | 16.55 | 16.6 | 16.05 | 16.15 | -0.35 | -2.12 | 3.33 | 12,713 | 4,444 | 2.86 | 2.06 | -1,354 | 0 | +2.55 | -1,351 | 11.9 | -27 | 41,463 | -124 | 509 | 1.23 | '23/08/28 | 16.7 | 16.95 | 16.5 | 16.5 | -0.1 | -0.6 | 2.71 | 11,336 | 4,351 | 2.61 | 1.89 | -3,322 | 0 | +59.8 | -3,262 | 12.1 | +996 | 41,490 | -42 | 633 | 1.53 | '23/08/25 | 16.55 | 16.85 | 16.4 | 16.6 | 0 | 0 | 2.71 | 7,250 | 3,021 | 2.4 | 1.21 | +2,069 | 0 | -50.6 | +2,018 | 12.3 | +328 | 40,494 | -9 | 675 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 17.15 | 17.25 | 16.55 | 16.6 | -0.2 | -1.19 | 4.17 | 15,899 | 5,485 | 2.9 | 2.68 | +1,970 | 0 | +48.3 | +2,018 | 12.2 | -556 | 40,166 | +2 | 684 | 1.7 | '23/08/23 | 16.85 | 17 | 16.75 | 16.8 | +0.15 | +0.9 | 1.5 | 14,456 | 4,682 | 3.09 | 2.44 | +3,883 | 0 | +64 | +3,947 | 12 | +65 | 40,722 | +37 | 682 | 1.67 | '23/08/22 | 16.8 | 16.9 | 16.55 | 16.65 | +0.05 | +0.3 | 2.11 | 14,480 | 4,925 | 2.94 | 2.42 | +1,958 | 0 | +36 | +1,994 | 11.9 | +1,035 | 40,657 | -17 | 645 | 1.59 | '23/08/21 | 16.45 | 16.75 | 16.4 | 16.6 | +0.25 | +1.53 | 2.14 | 9,694 | 3,549 | 2.73 | 1.61 | +3,523 | 0 | +29 | +3,552 | 11.8 | -527 | 39,622 | +20 | 662 | 1.67 | '23/08/18 | 16.7 | 16.85 | 16.25 | 16.35 | -0.45 | -2.68 | 3.57 | 16,127 | 5,919 | 2.72 | 2.67 | -1,354 | 0 | +2.55 | -1,351 | 11.6 | +851 | 40,149 | -6 | 642 | 1.6 | '23/08/17 | 16.35 | 16.8 | 16.3 | 16.8 | +0.3 | +1.82 | 3.03 | 19,535 | 6,333 | 3.08 | 3.25 | +4,230 | 0 | +51.8 | +4,281 | 11.7 | -764 | 39,298 | +42 | 648 | 1.65 | '23/08/16 | 16.15 | 16.5 | 15.95 | 16.5 | +0.15 | +0.92 | 3.36 | 15,797 | 5,014 | 3.15 | 2.58 | +4,349 | 0 | +53.4 | +4,402 | 11.4 | -892 | 40,062 | +59 | 606 | 1.51 | '23/08/15 | 15.95 | 16.55 | 15.95 | 16.35 | +0.6 | +3.81 | 3.81 | 24,650 | 7,472 | 3.3 | 4.01 | +7,518 | 0 | +106 | +7,624 | 11.2 | +386 | 40,954 | +25 | 547 | 1.34 | '23/08/14 | 15.95 | 16.1 | 15.55 | 15.75 | -0.2 | -1.25 | 3.45 | 13,726 | 4,727 | 2.9 | 2.17 | +2,799 | 0 | -302 | +2,497 | 10.7 | -518 | 40,568 | +25 | 522 | 1.29 | '23/08/11 | 16.05 | 16.3 | 15.9 | 15.95 | -0.05 | -0.31 | 2.5 | 10,628 | 3,650 | 2.91 | 1.71 | +900 | +3 | -86 | +817 | 10.5 | -793 | 41,086 | -11 | 497 | 1.21 | '23/08/10 | 16.55 | 16.65 | 15.95 | 16 | -0.85 | -5.04 | 4.15 | 24,015 | 9,123 | 2.63 | 3.88 | -5,053 | 0 | -1,109 | -6,162 | 10.4 | -2,241 | 41,879 | -222 | 508 | 1.21 | '23/08/09 | 16.6 | 16.9 | 16.55 | 16.85 | +0.1 | +0.6 | 2.09 | 11,467 | 3,787 | 3.03 | 1.92 | -2,077 | 0 | -139 | -2,216 | 10.8 | -1,145 | 44,120 | +3 | 730 | 1.65 | '23/08/08 | 16.8 | 16.85 | 16.5 | 16.75 | -0.1 | -0.59 | 2.08 | 15,068 | 5,302 | 2.84 | 2.51 | +2,075 | 0 | -79.2 | +1,996 | 10.8 | -1,114 | 45,265 | -15 | 727 | 1.61 | '23/08/07 | 16.8 | 16.95 | 16.45 | 16.85 | +0.15 | +0.9 | 2.99 | 19,512 | 6,222 | 3.14 | 3.27 | +665 | +5 | +105 | +775 | 10.7 | +735 | 46,379 | +74 | 742 | 1.6 | '23/08/04 | 16.2 | 16.75 | 15.8 | 16.7 | +0.6 | +3.73 | 5.9 | 28,250 | 9,149 | 3.09 | 4.62 | +10,158 | -91 | +253 | +10,320 | 10.6 | -4,985 | 45,644 | +185 | 668 | 1.46 | '23/08/02 | 16.65 | 16.95 | 16.05 | 16.1 | -0.7 | -4.17 | 5.36 | 36,873 | 12,834 | 2.87 | 6.04 | +3,389 | -90 | -1,127 | +2,172 | 9.87 | -9,510 | 50,629 | -125 | 483 | 0.95 | '23/08/01 | 17.55 | 17.95 | 16.65 | 16.8 | -0.5 | -2.89 | 7.51 | 71,652 | 20,175 | 3.55 | 12.2 | -16,329 | 0 | -530 | -16,859 | 9.66 | -995 | 60,139 | -96 | 608 | 1.01 | '23/07/31 | 17.95 | 17.95 | 16.95 | 17.3 | +0.95 | +5.81 | 6.12 | 164,455 | 32,175 | 5.11 | 29.1 | +5,353 | -6 | +1,321 | +6,668 | 10.7 | +14,492 | 61,134 | +220 | 704 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.5 | 16.55 | 16.1 | 16.35 | -0.05 | -0.3 | 2.74 | 17,060 | 5,200 | 3.28 | 2.79 | -756 | 0 | -75.4 | -831 | 10.1 | +984 | 46,642 | -20 | 484 | 1.04 | '23/07/27 | 16.2 | 16.45 | 16.15 | 16.4 | +0.25 | +1.55 | 1.86 | 18,091 | 5,546 | 3.26 | 2.95 | +4,006 | 0 | +31.6 | +4,038 | 10.2 | -940 | 45,658 | -355 | 504 | 1.1 | '23/07/26 | 16.55 | 16.6 | 16.15 | 16.15 | -0.35 | -2.12 | 2.73 | 17,129 | 5,763 | 2.97 | 2.79 | +2,093 | -7 | -79.2 | +2,007 | 9.93 | -808 | 46,598 | -71 | 859 | 1.84 | '23/07/25 | 16.6 | 17.15 | 16.4 | 16.5 | +0.3 | +1.85 | 4.63 | 37,606 | 12,127 | 3.1 | 6.29 | -4,989 | -6 | +95 | -4,900 | 9.8 | +377 | 47,406 | +51 | 930 | 1.96 | '23/07/24 | 16.7 | 16.75 | 16.05 | 16.2 | -0.3 | -1.82 | 4.24 | 22,054 | 7,526 | 2.93 | 3.58 | +3,059 | -4 | -298 | +2,757 | 10.2 | -182 | 47,029 | -513 | 879 | 1.87 | '23/07/21 | 16.3 | 16.7 | 15.85 | 16.5 | -0.1 | -0.6 | 5.12 | 27,696 | 9,173 | 3.02 | 4.53 | +3,098 | -6 | -65.5 | +3,026 | 10.1 | -764 | 47,211 | +605 | 1,392 | 2.95 | '23/07/20 | 16.4 | 16.75 | 16.2 | 16.6 | +0.3 | +1.84 | 3.37 | 31,764 | 10,891 | 2.92 | 5.23 | -2,235 | -3 | -201 | -2,439 | 9.94 | +602 | 47,975 | -285 | 787 | 1.64 | '23/07/19 | 17.9 | 17.95 | 16.2 | 16.3 | -1.4 | -7.91 | 9.89 | 97,331 | 31,273 | 3.11 | 16.4 | +2,133 | 0 | -370 | +1,763 | 10.1 | -107 | 47,373 | -548 | 1,072 | 2.26 | '23/07/18 | 17.65 | 19.15 | 17.5 | 17.7 | +0.25 | +1.43 | 9.46 | 265,314 | 66,347 | 4 | 48.7 | -23,017 | 0 | -1,010 | -24,027 | 9.76 | +1,267 | 47,480 | +991 | 1,620 | 3.41 | '23/07/17 | 16.8 | 17.7 | 16.4 | 17.45 | +0.9 | +5.44 | 7.85 | 108,079 | 26,649 | 4.06 | 18.6 | +25 | 0 | +1,146 | +1,171 | 11.1 | +9,013 | 46,213 | +168 | 629 | 1.36 | '23/07/14 | 16.65 | 16.8 | 16.25 | 16.55 | +0.4 | +2.48 | 3.41 | 37,889 | 11,686 | 3.24 | 6.26 | -1,991 | +9 | -628 | -2,610 | 11.1 | +1,418 | 37,200 | -30 | 461 | 1.24 | '23/07/13 | 16.35 | 16.9 | 16.1 | 16.15 | +0.2 | +1.25 | 5.02 | 77,504 | 22,056 | 3.51 | 12.8 | +8,826 | 0 | +952 | +9,779 | 11.2 | +747 | 35,782 | +36 | 491 | 1.37 | '23/07/12 | 15.9 | 16.4 | 15.9 | 15.95 | +0.1 | +0.63 | 3.15 | 24,150 | 8,154 | 2.96 | 3.88 | +2,017 | +13 | +293 | +2,323 | 10.6 | -345 | 35,035 | +14 | 455 | 1.3 | '23/07/11 | 15.9 | 15.95 | 15.7 | 15.85 | +0.35 | +2.26 | 1.61 | 24,263 | 7,115 | 3.41 | 3.84 | +2,861 | 0 | +59.4 | +2,920 | 10.4 | -1,303 | 35,380 | +120 | 441 | 1.25 | '23/07/10 | 15.75 | 15.8 | 15.35 | 15.5 | -0.4 | -2.52 | 2.83 | 18,618 | 5,652 | 3.29 | 2.89 | -3,407 | +7 | -383 | -3,783 | 10.2 | +484 | 36,683 | -97 | 321 | 0.88 | '23/07/07 | 15.75 | 16.15 | 15.2 | 15.9 | 0 | 0 | 5.97 | 30,072 | 8,963 | 3.36 | 4.72 | -2,262 | +11 | +8.4 | -2,243 | 10.3 | +2,511 | 36,199 | -27 | 418 | 1.15 | '23/07/06 | 15.65 | 15.95 | 15.55 | 15.9 | +0.25 | +1.6 | 2.56 | 17,090 | 6,064 | 2.82 | 2.69 | +849 | +11 | -41.9 | +818 | 10.4 | -99 | 33,688 | +2 | 445 | 1.32 | '23/07/05 | 16.35 | 16.5 | 15.65 | 15.65 | -0.7 | -4.28 | 5.2 | 44,151 | 15,777 | 2.8 | 7.1 | -254 | +8 | -1,162 | -1,408 | 10.4 | -3,363 | 33,787 | -74 | 443 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.2 | 16.45 | 14.9 | 16.35 | +1.35 | +9 | 10.3 | 65,572 | 19,303 | 3.4 | 10.4 | +4,268 | +9 | +1,750 | +6,027 | 10.3 | +5,235 | 37,150 | +366 | 517 | 1.39 | '23/07/03 | 15 | 15.15 | 14.8 | 15 | +0.25 | +1.69 | 2.37 | 14,691 | 3,962 | 3.71 | 2.2 | +1,760 | 0 | +261 | +2,021 | 10 | -1,038 | 31,915 | +29 | 151 | 0.47 | '23/06/30 | 14.6 | 14.85 | 14.35 | 14.75 | +0.2 | +1.37 | 3.44 | 8,467 | 2,532 | 3.34 | 1.24 | +1,616 | 0 | -57.2 | +1,559 | 9.88 | -3,777 | 32,953 | +18 | 122 | 0.37 | '23/06/29 | 14.6 | 14.75 | 14.45 | 14.55 | 0 | 0 | 2.06 | 7,027 | 2,413 | 2.91 | 1.02 | +385 | +3 | -53.7 | +334 | 9.75 | -96 | 36,730 | +28 | 104 | 0.28 | '23/06/28 | 14.75 | 14.95 | 14.55 | 14.55 | +0.15 | +1.04 | 2.78 | 11,550 | 3,940 | 2.93 | 1.7 | -769 | +7 | -248 | -1,010 | 9.77 | -438 | 36,826 | +76 | 76 | 0.21 | '23/06/27 | 15.05 | 15.1 | 14.6 | 14.7 | -0.35 | -2.33 | 3.32 | 15,496 | 5,002 | 3.1 | 2.29 | +2,463 | 0 | -549 | +1,914 | 9.87 | -1,068 | 37,264 | 0 | 0 | 0 | '23/06/26 | 15.35 | 15.5 | 15 | 15.05 | -0.3 | -1.95 | 3.26 | 19,007 | 5,324 | 3.57 | 2.89 | -4,157 | +4 | -119 | -4,272 | 9.77 | +309 | 38,332 | 0 | 0 | 0 | '23/06/21 | 15.05 | 15.5 | 15 | 15.35 | +0.55 | +3.72 | 3.38 | 27,688 | 9,174 | 3.02 | 4.23 | -2,715 | 0 | +328 | -2,387 | 10 | +283 | 38,023 | 0 | 0 | 0 | '23/06/20 | 15.2 | 15.2 | 14.8 | 14.8 | -0.4 | -2.63 | 2.63 | 18,900 | 5,876 | 3.22 | 2.82 | -2,044 | +4 | -134 | -2,174 | 10.2 | +452 | 37,740 | -131 | 0 | 0 | '23/06/19 | 15.8 | 15.9 | 15.15 | 15.2 | -0.3 | -1.94 | 4.84 | 63,994 | 18,238 | 3.51 | 9.93 | -12,297 | +3 | +1,765 | -10,529 | 10.4 | -902 | 37,288 | -175 | 131 | 0.35 | '23/06/16 | 14.2 | 15.5 | 14.1 | 15.5 | +1.4 | +9.93 | 9.93 | 89,251 | 20,987 | 4.25 | 13.5 | +14,757 | 0 | +1,348 | +16,105 | 11.2 | +5,224 | 38,190 | +38 | 306 | 0.8 | '23/06/15 | 13.95 | 14.15 | 13.8 | 14.1 | +0.2 | +1.44 | 2.52 | 8,046 | 2,555 | 3.15 | 1.13 | +2,434 | 0 | +88 | +2,522 | 10.2 | +571 | 32,966 | -52 | 268 | 0.81 | '23/06/14 | 14 | 14 | 13.85 | 13.9 | -0.05 | -0.36 | 1.08 | 7,493 | 2,454 | 3.05 | 1.04 | -567 | 0 | +120 | -447 | 10 | -430 | 32,395 | -9 | 320 | 0.99 | '23/06/13 | 14.15 | 14.2 | 13.8 | 13.95 | -0.25 | -1.76 | 2.82 | 16,640 | 5,027 | 3.31 | 2.32 | +913 | 0 | -55 | +858 | 10.1 | -1,742 | 32,825 | -92 | 329 | 1 | '23/06/12 | 14.6 | 14.85 | 14.15 | 14.2 | -0.15 | -1.05 | 4.88 | 38,271 | 11,152 | 3.43 | 5.57 | -5,787 | 0 | +141 | -5,646 | 10.1 | -1,946 | 34,567 | +28 | 421 | 1.22 | '23/06/09 | 14.15 | 14.4 | 14.1 | 14.35 | +0.3 | +2.14 | 2.14 | 23,109 | 5,636 | 4.1 | 3.3 | +6,077 | 0 | +207 | +6,284 | 10.5 | +1,991 | 36,513 | +104 | 393 | 1.08 | '23/06/08 | 14.15 | 14.15 | 13.95 | 14.05 | +0.05 | +0.36 | 1.43 | 11,765 | 2,936 | 4.01 | 1.66 | +2,286 | 0 | -65 | +2,221 | 10.1 | -668 | 34,522 | +14 | 289 | 0.84 | '23/06/07 | 14 | 14.15 | 13.9 | 14 | +0.05 | +0.36 | 1.79 | 12,291 | 3,395 | 3.62 | 1.72 | +2,190 | 0 | +69.6 | +2,260 | 9.96 | +1,074 | 35,190 | +19 | 275 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.9 | 14.1 | 13.85 | 13.95 | +0.1 | +0.72 | 1.81 | 15,314 | 3,702 | 4.14 | 2.14 | +2,239 | 0 | +179 | +2,418 | 9.82 | +1,013 | 34,116 | +26 | 256 | 0.75 | '23/06/05 | 14 | 14.05 | 13.85 | 13.85 | 0 | 0 | 1.44 | 10,985 | 3,073 | 3.57 | 1.53 | +1,587 | 0 | -247 | +1,340 | 9.66 | +875 | 33,103 | +18 | 230 | 0.69 | '23/06/02 | 13.8 | 13.95 | 13.7 | 13.85 | +0.1 | +0.73 | 1.82 | 10,044 | 2,989 | 3.36 | 1.39 | +1,208 | +6 | +204 | +1,418 | 9.55 | +825 | 32,228 | +34 | 212 | 0.66 | '23/06/01 | 13.75 | 13.85 | 13.7 | 13.75 | +0.1 | +0.73 | 1.1 | 6,867 | 2,025 | 3.39 | 0.95 | +1,376 | -7 | +78 | +1,447 | 9.48 | -526 | 31,403 | +15 | 178 | 0.57 | '23/05/31 | 13.6 | 13.75 | 13.5 | 13.65 | 0 | 0 | 1.83 | 8,546 | 2,458 | 3.48 | 1.16 | +1,106 | -14 | +198 | +1,290 | 9.4 | -304 | 31,929 | +20 | 163 | 0.51 | '23/05/30 | 13.6 | 13.8 | 13.45 | 13.65 | +0.15 | +1.11 | 2.59 | 11,204 | 3,392 | 3.3 | 1.53 | +1,054 | 0 | +204 | +1,258 | 9.36 | +599 | 32,233 | +117 | 143 | 0.44 | '23/05/29 | 13.45 | 13.6 | 13.4 | 13.5 | +0.25 | +1.89 | 1.51 | 8,291 | 2,555 | 3.25 | 1.12 | +1,466 | 0 | +0 | +1,466 | 9.3 | +173 | 31,634 | +7 | 26 | 0.08 | '23/05/26 | 13.35 | 13.35 | 13.15 | 13.25 | 0 | 0 | 1.51 | 3,879 | 1,174 | 3.3 | 0.51 | +89 | 0 | -15 | +74 | 9.23 | +219 | 31,461 | 0 | 19 | 0.06 | '23/05/25 | 13.3 | 13.35 | 13.25 | 13.25 | -0.05 | -0.38 | 0.75 | 3,636 | 990 | 3.67 | 0.48 | +78 | -2 | +11 | +87 | 9.24 | +31 | 31,242 | 0 | 19 | 0.06 | '23/05/24 | 13.3 | 13.35 | 13.25 | 13.3 | 0 | 0 | 0.75 | 2,580 | 875 | 2.95 | 0.34 | +771 | 0 | +109 | +880 | 9.27 | +10 | 31,211 | 0 | 19 | 0.06 | '23/05/23 | 13.3 | 13.4 | 13.25 | 13.3 | +0.05 | +0.38 | 1.13 | 3,568 | 1,077 | 3.31 | 0.48 | +1,250 | 0 | +72 | +1,322 | 9.25 | +94 | 31,201 | 0 | 19 | 0.06 | '23/05/22 | 13.3 | 13.3 | 13.2 | 13.25 | 0 | 0 | 0.75 | 2,691 | 903 | 2.98 | 0.36 | +874 | 0 | +1 | +875 | 9.17 | -231 | 31,107 | 0 | 19 | 0.06 | '23/05/19 | 13.35 | 13.4 | 13.25 | 13.25 | +0.05 | +0.38 | 1.14 | 3,936 | 1,404 | 2.8 | 0.52 | +1,565 | 0 | +34 | +1,599 | 9.12 | +294 | 31,338 | +1 | 19 | 0.06 | '23/05/18 | 13.25 | 13.3 | 13.15 | 13.2 | 0 | 0 | 1.14 | 3,945 | 1,299 | 3.04 | 0.52 | +1,870 | 0 | +217 | +2,087 | 9.03 | -352 | 31,044 | +2 | 18 | 0.06 | '23/05/17 | 13.05 | 13.2 | 13 | 13.2 | +0.15 | +1.15 | 1.53 | 4,141 | 2,097 | 1.97 | 0.54 | +1,713 | 0 | +671 | +2,384 | 8.91 | -276 | 31,396 | 0 | 16 | 0.05 | '23/05/16 | 13 | 13.1 | 12.9 | 13.05 | +0.25 | +1.95 | 1.56 | 3,410 | 1,503 | 2.27 | 0.44 | +866 | -19 | +246 | +1,093 | 8.78 | -26 | 31,672 | -1 | 16 | 0.05 | '23/05/15 | 12.75 | 12.85 | 12.7 | 12.8 | 0 | 0 | 1.17 | 1,723 | 740 | 2.33 | 0.22 | -467 | 0 | +26.6 | -440 | 8.71 | -71 | 31,698 | 0 | 17 | 0.05 | '23/05/12 | 12.7 | 12.85 | 12.65 | 12.8 | +0.1 | +0.79 | 1.57 | 3,261 | 1,186 | 2.75 | 0.42 | -577 | 0 | +30.8 | -546 | 8.77 | +181 | 31,769 | +3 | 17 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 13 | 13.05 | 12.7 | 12.7 | -0.3 | -2.31 | 2.69 | 7,535 | 2,551 | 2.95 | 0.97 | -1,814 | 0 | -10.4 | -1,824 | 8.79 | -154 | 31,588 | +7 | 14 | 0.04 | '23/05/10 | 13.1 | 13.1 | 13 | 13 | -0.05 | -0.38 | 0.77 | 2,074 | 794 | 2.61 | 0.27 | -398 | 0 | -57.9 | -456 | 8.89 | -173 | 31,742 | 0 | 7 | 0.02 | '23/05/09 | 13.1 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 2,443 | 918 | 2.66 | 0.32 | -526 | 0 | -70 | -596 | 8.92 | -102 | 31,915 | 0 | 7 | 0.02 | '23/05/08 | 13.2 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 2,158 | 798 | 2.7 | 0.28 | -555 | 0 | -29 | -584 | 8.94 | -17 | 32,017 | -13 | 7 | 0.02 | '23/05/05 | 13.1 | 13.3 | 13.1 | 13.15 | +0.05 | +0.38 | 1.53 | 3,618 | 879 | 4.12 | 0.48 | -379 | 0 | +17 | -362 | 8.97 | -2,303 | 32,034 | -19 | 20 | 0.06 | '23/05/04 | 13.1 | 13.15 | 13.05 | 13.1 | 0 | 0 | 0.76 | 1,453 | 572 | 2.54 | 0.19 | +13 | 0 | -3.67 | +9.33 | 9.07 | -87 | 34,337 | 0 | 39 | 0.11 | '23/05/03 | 13.15 | 13.2 | 13.05 | 13.1 | -0.1 | -0.76 | 1.14 | 1,646 | 742 | 2.22 | 0.22 | -244 | -2 | +10.9 | -235 | 9.12 | -43 | 34,424 | +11 | 39 | 0.11 | '23/05/02 | 13.15 | 13.2 | 13.1 | 13.2 | +0.05 | +0.38 | 0.76 | 1,925 | 891 | 2.16 | 0.25 | +268 | 0 | +65 | +333 | 9.17 | -28 | 34,467 | +4 | 28 | 0.08 | '23/04/28 | 13.15 | 13.2 | 13.1 | 13.15 | +0.05 | +0.38 | 0.76 | 2,083 | 736 | 2.83 | 0.27 | -46 | 0 | -62 | -108 | 9.15 | +70 | 34,495 | 0 | 24 | 0.07 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|