|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 22.05 | -0.65 | -2.95% | 2.95% | 22.05 | 22.05 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 33.92萬 | 10 | 1.5張/筆 | 21.91元 | 4.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 106.2萬 | 23 | 2.1張/筆 | 21.68元 | -0.05 (-0.23%) | 連漲連跌: 連2跌 ( -0.7元 / -3.17%) 財報評分: 最新18分 / 平均32分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共124週) |
|
週成交價: 21.4元 (-0.65元/ -2.95%) | 成交均張: 15.5張/日 | 成交均額: 33.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第12低 | 近10週新低 | 連6跌 (-5.1元/ -19.2%) | 第13低 | 近15週新低 | 第115高 | 近15週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.1 | 22.65 | 23.05 | 24.2 | 20.05 | 22.6 | 40.2 | 51.3 | - | - | - | - | - | 21.65 | 漲跌價 | -0.7 | -1.25 | -1.65 | -2.8 | +1.35 | -1.2 | -18.8 | -29.9 | - | - | - | - | - | -0.25 | 漲跌幅 | -3.17% | -5.52% | -7.16% | -11.6% | +6.73% | -5.31% | -46.8% | -58.3% | - | - | - | - | - | -1.15% | 振幅 | 3.85% | 5.08% | 10.8% | 16.1% | 36.9% | 48.2% | 61.6% | 68.2% | - | - | - | - | - | 35.1% | 成交張數 | 99.5 | 147 | 441 | 684 | 3,496 | 5,687 | 1.11萬 | 3.3萬 | - | - | - | - | - | 4,295 | 成交金額 | 218萬 | 323萬 | 968萬 | 1,541萬 | 8,399萬 | 1.32億 | 2.94億 | 12.1億 | - | - | - | - | - | 1.01億 | 週轉率 | 0.26% | 0.38% | 1.15% | 1.78% | 9.09% | 14.8% | 29% | 85.9% | - | - | - | - | - | 11.2% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 22.05 | 22.05 | 21.4 | 21.4 | -0.65 | -2.95 | 2.95 | 0.02 | 0.02 | 0 | 0 | | | | | 1.11 | | | | | | 24W17 | 5 | 22.65 | 22.8 | 21.4 | 22.05 | -0.6 | -2.65 | 6.18 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.11 | | | | | | 24W16 | 5 | 23.25 | 23.25 | 20.6 | 22.65 | -0.6 | -2.58 | 11.4 | 0.29 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.11 | | | | | | 24W15 | 5 | 24.1 | 24.05 | 23.05 | 23.25 | -0.85 | -3.53 | 4.15 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 1.1 | | | | | | 24W14 | 3 | 24.2 | 24.5 | 23 | 24.1 | -0.1 | -0.41 | 6.2 | 0.09 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.1 | | | | | | 24W13 | 5 | 26.5 | 27.3 | 23.25 | 24.2 | -2.3 | -8.68 | 15.3 | 0.57 | 0.11 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.1 | | | | | | 24W12 | 5 | 26.5 | 27.15 | 24.2 | 26.5 | 0 | 0 | 11.1 | 0.52 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.1 | | | | | | 24W11 | 5 | 23.05 | 27.2 | 23 | 26.5 | +3.45 | +15 | 18.2 | 0.51 | 0.1 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 1.1 | | | | | | 24W10 | 5 | 24.95 | 24.95 | 22.6 | 23.05 | -1.9 | -7.62 | 9.42 | 0.35 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.1 | | | | | | 24W09 | 4 | 20.4 | 27.1 | 20.35 | 24.95 | +4.55 | +22.3 | 33.1 | 0.54 | 0.14 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.2 | | | | | | 24W08 | 5 | 20.6 | 20.8 | 20 | 20.4 | -0.2 | -0.97 | 3.88 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 1.2 | | | | | | 24W07 | 2 | 20.55 | 20.6 | 19.9 | 20.6 | +0.05 | +0.24 | 3.41 | 0.05 | 0.03 | 0.01 | 0.01 | | | | | 1.2 | | | | | | 24W06 | 1 | 20.5 | 20.55 | 20.4 | 20.55 | +0.05 | +0.24 | 0.73 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 1.2 | | | | | | 24W05 | 5 | 20.05 | 21.2 | 19.95 | 20.5 | +0.45 | +2.24 | 6.23 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.2 | | | | | | 24W04 | 5 | 21.05 | 21.25 | 19.7 | 20.05 | -1 | -4.75 | 7.36 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 24W03 | 5 | 21.4 | 21.4 | 20.4 | 21.05 | -0.35 | -1.64 | 4.67 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.19 | | | | | | 24W02 | 5 | 20.85 | 23.95 | 20 | 21.4 | +0.55 | +2.64 | 18.9 | 0.41 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 24W01 | 4 | 21.65 | 21.65 | 19.85 | 20.85 | -0.8 | -3.7 | 8.31 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 23.6 | 23.15 | 16.4 | 21.65 | -1.95 | -8.26 | 28.6 | 0.52 | 0.1 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 23W51 | 5 | 22.9 | 23.85 | 21.9 | 23.6 | +0.7 | +3.06 | 8.52 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 23W50 | 5 | 23.1 | 23.1 | 22.1 | 22.9 | -0.2 | -0.87 | 4.33 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.19 | | | | | | 23W49 | 5 | 22.8 | 23.5 | 22.05 | 23.1 | +0.3 | +1.32 | 6.36 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 23W48 | 5 | 22.85 | 24.15 | 22.15 | 22.8 | -0.05 | -0.22 | 8.75 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.19 | | | | | | 23W47 | 5 | 22.6 | 23.1 | 21.9 | 22.85 | +0.25 | +1.11 | 5.31 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 23W46 | 5 | 23.4 | 23.4 | 22 | 22.6 | -0.8 | -3.42 | 5.98 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 23W45 | 5 | 24.05 | 24.15 | 22.9 | 23.4 | -0.65 | -2.7 | 5.2 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 23W44 | 5 | 23 | 24.05 | 21.8 | 24.05 | +1.05 | +4.57 | 9.78 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 1.19 | | | | | | 23W43 | 5 | 23.5 | 23.6 | 22.5 | 23 | -0.5 | -2.13 | 4.68 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.19 | | | | | | 23W42 | 5 | 23.9 | 24.1 | 23.4 | 23.5 | -0.4 | -1.67 | 2.93 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 23W41 | 3 | 24.05 | 24.7 | 23.9 | 23.9 | -0.15 | -0.62 | 3.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.19 | | | | | | 23W40 | 5 | 23.25 | 29.05 | 22.9 | 24.05 | +0.8 | +3.44 | 26.5 | 0.37 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.19 | | | | | | 23W39 | 4 | 23.65 | 23.4 | 22 | 23.25 | -0.4 | -1.69 | 5.92 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 23W38 | 5 | 20.5 | 24.1 | 20.7 | 23.65 | +3.15 | +15.4 | 16.6 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 23W37 | 5 | 21.1 | 21.5 | 20.5 | 20.5 | -0.6 | -2.84 | 4.74 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.19 | | | | | | 23W36 | 5 | 21 | 22.1 | 21 | 21.1 | +0.1 | +0.48 | 5.24 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.19 | | | | | | 23W35 | 5 | 19.15 | 22.25 | 19.2 | 21 | +1.85 | +9.66 | 15.9 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 1.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 22.2 | 22.2 | 18.95 | 19.15 | -3.05 | -13.7 | 14.6 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 1.19 | | | | | | 23W33 | 5 | 24.1 | 23.8 | 21 | 22.2 | -1.9 | -7.88 | 11.6 | 0.29 | 0.06 | 0.06 | 0.01 | | | | | 1.19 | | | | | | 23W32 | 5 | 27.3 | 27.55 | 23.35 | 24.1 | -3.2 | -11.7 | 15.4 | 0.32 | 0.06 | 0.08 | 0.02 | | | | | 1.19 | | | | | | 23W31 | 4 | 28.9 | 29.45 | 27 | 27.3 | -1.6 | -5.54 | 8.48 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 1.19 | | | | | | 23W30 | 5 | 28.75 | 29.55 | 26 | 28.9 | +0.15 | +0.52 | 12.3 | 0.34 | 0.07 | 0.09 | 0.02 | | | | | 1.19 | | | | | | 23W29 | 5 | 32.7 | 32.5 | 27.75 | 28.75 | -3.95 | -12.1 | 14.5 | 0.45 | 0.09 | 0.14 | 0.03 | | | | | 1.19 | | | | | | 23W28 | 5 | 36 | 36.15 | 32.45 | 32.7 | -3.3 | -9.17 | 10.3 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 1.19 | | | | | | 23W27 | 5 | 33.4 | 36.25 | 33 | 36 | +2.6 | +7.78 | 9.73 | 0.32 | 0.06 | 0.11 | 0.02 | | | | | 1.19 | | | | | | 23W26 | 5 | 33.5 | 34.85 | 32.5 | 33.4 | -0.1 | -0.3 | 7.01 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 1.19 | | | | | | 23W25 | 3 | 33.2 | 34.1 | 33.3 | 33.5 | +0.3 | +0.9 | 2.41 | 0.1 | 0.03 | 0.04 | 0.01 | | | | | 1.19 | | | | | | 23W24 | 5 | 37.4 | 37.4 | 32.85 | 33.2 | -4.2 | -11.2 | 12.2 | 0.73 | 0.15 | 0.25 | 0.05 | | | | | 1.19 | | | | | | 23W23 | 5 | 38.85 | 38.65 | 37.2 | 37.4 | -1.45 | -3.73 | 3.73 | 0.22 | 0.04 | 0.09 | 0.02 | | | | | 1.19 | | | | | | 23W22 | 5 | 38.5 | 39.05 | 38.35 | 38.85 | +0.35 | +0.91 | 1.82 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.19 | | | | | | 23W21 | 5 | 39 | 39.65 | 38.15 | 38.5 | -0.5 | -1.28 | 3.85 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.19 | | | | | | 23W20 | 5 | 39.6 | 39.1 | 37.4 | 39 | -0.6 | -1.52 | 4.29 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 1.19 | | | | | | 23W19 | 5 | 40.3 | 41.15 | 38.9 | 39.6 | -0.7 | -1.74 | 5.58 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 1.19 | | | | | | 23W18 | 4 | 40.2 | 40.45 | 39.5 | 40.3 | +0.1 | +0.25 | 2.36 | 0.19 | 0.05 | 0.08 | 0.02 | | | | | 1.19 | | | | | | 23W17 | 5 | 41.5 | 43.1 | 39.95 | 40.2 | -1.3 | -3.13 | 7.59 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 1.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 40.15 | 44.65 | 39.7 | 41.5 | +1.35 | +3.36 | 12.3 | 0.89 | 0.18 | 0.38 | 0.08 | | | | | 1.22 | | | | | | 23W15 | 5 | 41.15 | 41.45 | 39.1 | 40.15 | -1 | -2.43 | 5.71 | 0.36 | 0.07 | 0.15 | 0.03 | | | | | 1.22 | | | | | | 23W14 | 2 | 38.8 | 42.15 | 37.35 | 41.15 | +2.35 | +6.06 | 12.4 | 0.19 | 0.1 | 0.07 | 0.04 | | | | | 1.22 | | | | | | 23W13 | 5 | 38.8 | 39.5 | 37.8 | 38.8 | 0 | 0 | 4.38 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 1.22 | | | | | | 23W12 | 5 | 39.1 | 40 | 38.5 | 38.8 | -0.3 | -0.77 | 3.84 | 0.44 | 0.09 | 0.17 | 0.03 | | | | | 1.22 | | | | | | 23W11 | 5 | 42.4 | 42.4 | 38.1 | 39.1 | -3.3 | -7.78 | 10.1 | 0.91 | 0.18 | 0.36 | 0.07 | | | | | 1.22 | | | | | | 23W10 | 5 | 43.1 | 44.95 | 41.95 | 42.4 | -0.7 | -1.62 | 6.96 | 0.78 | 0.16 | 0.34 | 0.07 | | | | | 1.22 | | | | | | 23W09 | 3 | 43.1 | 44.65 | 42 | 43.1 | 0 | 0 | 6.15 | 0.73 | 0.24 | 0.32 | 0.11 | | | | | 1.22 | | | | | | 23W08 | 5 | 42.4 | 44.1 | 41.7 | 43.1 | +0.7 | +1.65 | 5.66 | 1.07 | 0.21 | 0.46 | 0.09 | | | | | 1.22 | | | | | | 23W07 | 5 | 42.25 | 42.85 | 40.1 | 42.4 | +0.15 | +0.36 | 6.51 | 0.39 | 0.08 | 0.16 | 0.03 | | | | | 1.22 | | | | | | 23W06 | 5 | 41.4 | 45.2 | 40.45 | 42.25 | +0.85 | +2.05 | 11.5 | 0.99 | 0.2 | 0.43 | 0.09 | | | | | 1.22 | | | | | | 23W05 | 5 | 41.5 | 42.1 | 40.55 | 41.4 | -0.1 | -0.24 | 3.73 | 0.43 | 0.09 | 0.18 | 0.04 | | | | | 1.22 | | | | | | 23W03 | 2 | 41.3 | 41.55 | 40.5 | 41.5 | +0.2 | +0.48 | 2.54 | 0.06 | 0.03 | 0.02 | 0.01 | | | | | 1.22 | | | | | | 23W02 | 5 | 43.8 | 44.55 | 40.7 | 41.3 | -2.5 | -5.71 | 8.79 | 0.38 | 0.08 | 0.16 | 0.03 | | | | | 1.22 | | | | | | 23W01 | 4 | 41.45 | 45.4 | 39.9 | 43.8 | +2.35 | +5.67 | 13.3 | 0.43 | 0.11 | 0.18 | 0.05 | | | | | 1.22 | | | | | | 22W53 | 5 | 43.65 | 44.15 | 40 | 41.45 | -2.2 | -5.04 | 9.51 | 0.34 | 0.07 | 0.14 | 0.03 | | | | | 1.22 | | | | | | 22W52 | 5 | 43.65 | 46.3 | 40.05 | 43.65 | 0 | 0 | 14.3 | 0.92 | 0.18 | 0.39 | 0.08 | | | | | 2.2 | | | | | | 22W51 | 5 | 45.4 | 49.15 | 41.7 | 43.65 | -1.75 | -3.85 | 16.4 | 2.76 | 0.55 | 1.27 | 0.25 | | | | | 2.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 36.25 | 45.4 | 35.2 | 45.4 | +9.15 | +25.2 | 28.1 | 1.26 | 0.25 | 0.5 | 0.1 | | | | | 2.2 | | | | | | 22W49 | 5 | 35.55 | 37.6 | 34.35 | 36.25 | +0.7 | +1.97 | 9.14 | 0.13 | 0.03 | 0.05 | 0.01 | | | | | 2.2 | | | | | | 22W48 | 5 | 35.95 | 36.55 | 35.35 | 35.55 | -0.4 | -1.11 | 3.34 | 0.24 | 0.05 | 0.09 | 0.02 | | | | | 2.2 | | | | | | 22W47 | 5 | 35.85 | 36.6 | 35.2 | 35.95 | +0.1 | +0.28 | 3.91 | 0.06 | 0.01 | 0.02 | 0 | | | | | 2.2 | | | | | | 22W46 | 5 | 35.05 | 37.95 | 35.05 | 35.85 | +0.8 | +2.28 | 8.27 | 0.21 | 0.04 | 0.08 | 0.02 | | | | | 2.2 | | | | | | 22W45 | 5 | 34.6 | 35.1 | 34.4 | 35.05 | +0.45 | +1.3 | 2.02 | 0.01 | 0 | 0 | 0 | | | | | 2.2 | | | | | | 22W44 | 5 | 35 | 35.95 | 34.4 | 34.6 | -0.4 | -1.14 | 4.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.2 | | | | | | 22W43 | 5 | 35.7 | 36.1 | 34.55 | 35 | -0.7 | -1.96 | 4.34 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.2 | | | | | | 22W42 | 4 | 37.55 | 37.5 | 35.3 | 35.7 | -1.85 | -4.93 | 5.86 | 0.3 | 0.07 | 0.11 | 0.03 | | | | | 2.2 | | | | | | 22W41 | 5 | 38 | 38.35 | 37.3 | 37.55 | -0.45 | -1.18 | 2.76 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 2.2 | | | | | | 22W40 | 5 | 38.85 | 38.65 | 37 | 38 | -0.85 | -2.19 | 4.25 | 0.19 | 0.04 | 0.07 | 0.01 | | | | | 2.2 | | | | | | 22W39 | 5 | 39 | 39.95 | 38.5 | 38.85 | -0.15 | -0.38 | 3.72 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 2.2 | | | | | | 22W38 | 5 | 39.35 | 40.75 | 37.6 | 39 | -0.35 | -0.89 | 8.01 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 2.2 | | | | | | 22W37 | 4 | 41.1 | 41.6 | 36.65 | 39.35 | -1.75 | -4.26 | 12 | 0.26 | 0.06 | 0.1 | 0.02 | | | | | 2.2 | | | | | | 22W36 | 5 | 43.4 | 42.95 | 39.85 | 41.1 | -2.3 | -5.3 | 7.14 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0.03 | +0.03 | 2.2 | | | | | | 22W35 | 5 | 40 | 44.9 | 38.8 | 43.4 | +3.4 | +8.5 | 15.3 | 0.7 | 0.14 | 0.3 | 0.06 | | | | | 2.2 | | | | | | 22W34 | 5 | 38.75 | 41.7 | 39.05 | 40 | +1.25 | +3.23 | 6.84 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 2.2 | | | | | | 22W33 | 5 | 40.1 | 39.95 | 37.9 | 38.75 | -1.35 | -3.37 | 5.11 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 2.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 42.7 | 42.15 | 38.75 | 40.1 | -2.6 | -6.09 | 7.96 | 0.34 | 0.07 | 0.14 | 0.03 | | | | | 2.2 | | | | | | 22W31 | 5 | 41 | 44.2 | 38.05 | 42.7 | +1.7 | +4.15 | 15 | 0.47 | 0.09 | 0.2 | 0.04 | | | | | 2.2 | | | | | | 22W30 | 5 | 37.2 | 42.7 | 35.6 | 41 | +3.8 | +10.2 | 19.1 | 0.67 | 0.13 | 0.27 | 0.05 | | | | | 2.2 | | | | | | 22W29 | 5 | 35.4 | 39.75 | 35.35 | 37.2 | +1.8 | +5.08 | 12.4 | 0.32 | 0.06 | 0.12 | 0.02 | | | | | 2.2 | | | | | | 22W28 | 5 | 37.15 | 37.25 | 34.85 | 35.4 | -1.75 | -4.71 | 6.46 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 2.2 | | | | | | 22W27 | 5 | 41.2 | 41.65 | 36.1 | 37.15 | -4.05 | -9.83 | 13.5 | 0.38 | 0.08 | 0.15 | 0.03 | | | | | 2.2 | | | | | | 22W26 | 5 | 42.15 | 42.4 | 40.85 | 41.2 | -0.95 | -2.25 | 3.68 | 0.38 | 0.08 | 0.16 | 0.03 | | | | | 2.2 | | | | | | 22W25 | 5 | 41.75 | 42.65 | 41 | 42.15 | +0.4 | +0.96 | 3.95 | 0.16 | 0.03 | 0.07 | 0.01 | | | | | 2.2 | | | | | | 22W24 | 5 | 43.4 | 44.2 | 41.75 | 41.75 | -1.65 | -3.8 | 5.65 | 0.31 | 0.06 | 0.13 | 0.03 | | | | | 2.2 | | | | | | 22W23 | 4 | 44.2 | 44.65 | 42.75 | 43.4 | -0.8 | -1.81 | 4.3 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 2.2 | | | | | | 22W22 | 5 | 42.8 | 45.1 | 42.15 | 44.2 | +1.4 | +3.27 | 6.89 | 0.41 | 0.08 | 0.18 | 0.04 | | | | | 2.2 | | | | | | 22W21 | 5 | 42.35 | 44.15 | 41.85 | 42.8 | +0.45 | +1.06 | 5.43 | 0.23 | 0.05 | 0.1 | 0.02 | | | | | 2.2 | | | | | | 22W20 | 5 | 48.85 | 49 | 38.5 | 42.35 | -6.5 | -13.3 | 21.5 | 0.55 | 0.11 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.2 | | | | | | 22W19 | 4 | 51.3 | 51.4 | 48.85 | 48.85 | -2.45 | -4.78 | 4.97 | 0.11 | 0.03 | 0.05 | 0.01 | | | | | 2.23 | | | | | | 22W18 | 5 | 57.4 | 56.1 | 48.4 | 51.3 | -6.1 | -10.6 | 13.4 | 0.41 | 0.08 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.23 | | | | | | 22W17 | 5 | 55.9 | 58.8 | 54.4 | 57.4 | +1.5 | +2.68 | 7.87 | 0.24 | 0.05 | 0.14 | 0.03 | | | | | 2.24 | | | | | | 22W16 | 5 | 58.7 | 59.2 | 53.3 | 55.9 | -2.8 | -4.77 | 10.1 | 0.43 | 0.09 | 0.24 | 0.05 | | | | | 2.24 | | | | | | 22W15 | 3 | 58.8 | 60.7 | 58 | 58.7 | -0.1 | -0.17 | 4.59 | 0.17 | 0.06 | 0.1 | 0.03 | | | | | 2.24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 58.5 | 62.5 | 58 | 58.8 | +0.3 | +0.51 | 7.69 | 0.24 | 0.05 | 0.14 | 0.03 | | | | | 2.24 | | | | | | 22W13 | 5 | 63.5 | 63.7 | 57 | 58.5 | -5 | -7.87 | 10.6 | 0.44 | 0.09 | 0.26 | 0.05 | | | | | 2.24 | | | | | | 22W12 | 5 | 68.1 | 69.2 | 61.9 | 63.5 | -4.6 | -6.75 | 10.7 | 0.16 | 0.03 | 0.1 | 0.02 | | | | | 2.24 | | | | | | 22W11 | 5 | 75.5 | 74 | 67.4 | 68.1 | -7.4 | -9.8 | 8.74 | 0.24 | 0.05 | 0.17 | 0.03 | | | | | 2.24 | | | | | | 22W10 | 4 | 79.7 | 80 | 75.3 | 75.5 | -4.2 | -5.27 | 5.9 | 0.17 | 0.04 | 0.13 | 0.03 | | | | | 2.24 | | | | | | 22W09 | 5 | 80.7 | 82.1 | 77.9 | 79.7 | -1 | -1.24 | 5.2 | 0.17 | 0.03 | 0.14 | 0.03 | | | | | 2.24 | | | | | | 22W08 | 5 | 83.8 | 83.3 | 79.5 | 80.7 | -3.1 | -3.7 | 4.53 | 0.23 | 0.05 | 0.19 | 0.04 | | | | | 2.24 | | | | | | 22W07 | 5 | 76 | 87 | 75.8 | 83.8 | +7.8 | +10.3 | 14.7 | 0.37 | 0.07 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.24 | | | | | | 22W05 | 3 | 82.2 | 80 | 74.6 | 76 | -6.2 | -7.54 | 6.57 | 0.22 | 0.07 | 0.17 | 0.06 | | | | | 2.2 | | | | | | 22W04 | 5 | 86.6 | 87.9 | 80.7 | 82.2 | -4.4 | -5.08 | 8.31 | 0.21 | 0.04 | 0.18 | 0.04 | | | | | 2.2 | | | | | | 22W03 | 5 | 89.7 | 92.3 | 84.1 | 86.6 | -3.1 | -3.46 | 9.14 | 0.28 | 0.06 | 0.25 | 0.05 | | | | | 2.2 | | | | | | 22W02 | 5 | 91.3 | 96 | 88.5 | 89.7 | -1.6 | -1.75 | 8.21 | 0.42 | 0.08 | 0.39 | 0.08 | | | | | 2.2 | | | | | | 22W01 | 4 | 85.2 | 92.6 | 85.2 | 91.3 | +6.1 | +7.16 | 8.69 | 0.42 | 0.1 | 0.38 | 0.09 | | | | | 2.2 | | | | | | 21W52 | 5 | 93.6 | 95.2 | 83.8 | 85.2 | -8.4 | -8.97 | 12.2 | 0.73 | 0.15 | 0.63 | 0.13 | | | | | 2.2 | | | | | | 21W51 | 5 | 105 | 105.5 | 92.3 | 93.6 | -11.4 | -10.9 | 12.6 | 0.76 | 0.15 | 0.73 | 0.15 | | | | | 2.2 | | | | | | 21W50 | 3 | 126 | 143 | 86.3 | 105 | -21 | -16.7 | 45 | 1.64 | 0.55 | 1.93 | 0.64 | | | | | 2.2 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 |
|