|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.15 | 39.1 | +0.05 | +0.13% | 2.05% | 39.1 | 39.15 | 38.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 59.31萬 | 14 | 1.1張/筆 | 38.8元 | 1.79 | 53.63 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 70.92萬 | 17 | 1.1張/筆 | 38.94元 | +0.1 (+0.26%) | 連漲連跌: 連2漲 ( +0.15元 / +0.38%) 財報評分: 最新39分 / 平均42分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共124週) |
|
週成交價: 39.1元 (+0.1元/ +0.26%) | 成交均張: 35.3張/日 | 成交均額: 136萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4低 | 近4週新高 | 連2平盤→漲 (+0.1元/ +0.26%) | 第54低 | 近14週新低 | 第81高 | 近24週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 39.15 | 39 | 39 | 45.05 | 50.2 | 61.8 | 68.8 | 47.8 | - | - | - | - | - | 53.9 | 漲跌價 | -0.05 | +0.1 | +0.1 | -5.95 | -11.1 | -22.7 | -29.7 | -8.7 | - | - | - | - | - | -14.8 | 漲跌幅 | -0.13% | +0.26% | +0.26% | -13.2% | -22.1% | -36.7% | -43.2% | -18.2% | - | - | - | - | - | -27.5% | 振幅 | 2.81% | 2.82% | 5.26% | 15.8% | 25.5% | 41.1% | 79.4% | 114% | - | - | - | - | - | 34.7% | 成交張數 | 121 | 176 | 377 | 1,195 | 4,269 | 7,983 | 2.87萬 | 3.79萬 | - | - | - | - | - | 5,451 | 成交金額 | 465萬 | 681萬 | 1,460萬 | 4,716萬 | 1.83億 | 3.89億 | 19.4億 | 24.6億 | - | - | - | - | - | 2.45億 | 週轉率 | 0.2% | 0.29% | 0.63% | 1.99% | 7.11% | 13.3% | 47.8% | 63.1% | - | - | - | - | - | 9.09% |
結算價 39.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 39.1 | 39.15 | 38.35 | 39.15 | +0.05 | +0.13 | 2.05 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | | | | | | | 24W17 | 5 | 39 | 39.15 | 38.05 | 39.1 | +0.1 | +0.26 | 2.82 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.27 | | | | | | 24W16 | 5 | 39 | 40.1 | 38.15 | 39 | 0 | 0 | 5 | 0.2 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.28 | | | | | | 24W15 | 5 | 39 | 40.95 | 38.05 | 39 | 0 | 0 | 7.44 | 0.31 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 2.28 | | | | | | 24W14 | 3 | 41.1 | 41.35 | 38.85 | 39 | -2.1 | -5.11 | 6.08 | 0.23 | 0.08 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 2.28 | | | | | | 24W13 | 5 | 40.5 | 46.2 | 39.1 | 41.1 | +0.6 | +1.48 | 17.5 | 0.65 | 0.13 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 2.28 | | | | | | 24W12 | 5 | 40 | 40.75 | 37.4 | 40.5 | +0.5 | +1.25 | 8.38 | 0.34 | 0.07 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.42 | | | | | | 24W11 | 5 | 43.15 | 43 | 39.35 | 40 | -3.15 | -7.3 | 8.46 | 0.44 | 0.09 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 2.41 | | | | | | 24W10 | 5 | 44.15 | 46.65 | 42.15 | 43.15 | -1 | -2.27 | 10.2 | 0.46 | 0.09 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.4 | | | | | | 24W09 | 4 | 46 | 46.4 | 43.15 | 44.15 | -1.85 | -4.02 | 7.07 | 0.39 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 2.43 | | | | | | 24W08 | 5 | 47.35 | 48.15 | 45 | 46 | -1.35 | -2.85 | 6.65 | 0.31 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.44 | | | | | | 24W07 | 2 | 48 | 48.45 | 46 | 47.35 | -0.65 | -1.35 | 5.1 | 0.16 | 0.08 | 0.08 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.46 | | | | | | 24W06 | 1 | 48 | 48.3 | 47 | 48 | 0 | 0 | 2.71 | 0.05 | 0.05 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 2.5 | | | | | | 24W05 | 5 | 50.2 | 50.2 | 45.7 | 48 | -2.2 | -4.38 | 8.96 | 0.53 | 0.11 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.5 | | | | | | 24W04 | 5 | 52 | 52.6 | 49.4 | 50.2 | -1.8 | -3.46 | 6.15 | 0.35 | 0.07 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 24W03 | 5 | 54.6 | 55.1 | 51.3 | 52 | -2.6 | -4.76 | 6.96 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 24W02 | 5 | 52.2 | 56.1 | 51 | 54.6 | +2.4 | +4.6 | 9.77 | 0.44 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 24W01 | 4 | 53.9 | 54.6 | 51 | 52.2 | -1.7 | -3.15 | 6.68 | 0.24 | 0.06 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 55.4 | 55.7 | 51.3 | 53.9 | -1.5 | -2.71 | 7.94 | 0.37 | 0.07 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 2.54 | | | | | | 23W51 | 5 | 58.7 | 59.5 | 55 | 55.4 | -3.3 | -5.62 | 7.67 | 0.18 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 23W50 | 5 | 56.2 | 59.5 | 53.1 | 58.7 | +2.5 | +4.45 | 11.4 | 0.49 | 0.1 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 23W49 | 5 | 59.7 | 60 | 55 | 56.2 | -3.5 | -5.86 | 8.38 | 0.71 | 0.14 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 23W48 | 5 | 62 | 62 | 58.6 | 59.7 | -2.3 | -3.71 | 5.48 | 0.22 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 2.53 | | | | | | 23W47 | 5 | 59.2 | 62.8 | 58 | 62 | +2.8 | +4.73 | 8.11 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 2.51 | | | | | | 23W46 | 5 | 60 | 61.1 | 58 | 59.2 | -0.8 | -1.33 | 5.17 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 23W45 | 5 | 60.1 | 61.3 | 58.8 | 60 | -0.1 | -0.17 | 4.16 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.51 | | | | | | 23W44 | 5 | 61.8 | 62 | 58.9 | 60.1 | -1.7 | -2.75 | 5.02 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 23W43 | 5 | 64 | 64.9 | 58.5 | 61.8 | -2.2 | -3.44 | 10 | 0.22 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.51 | | | | | | 23W42 | 5 | 64.2 | 66.7 | 62.3 | 64 | -0.2 | -0.31 | 6.85 | 0.57 | 0.11 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.53 | | | | | | 23W41 | 3 | 58.5 | 66.2 | 54.7 | 64.2 | +5.7 | +9.74 | 19.7 | 0.51 | 0.17 | 0.3 | 0.1 | +0 | 0 | 0 | +0 | 2.54 | | | | | | 23W40 | 5 | 60 | 60.1 | 58 | 58.5 | -1.5 | -2.5 | 3.5 | 0.29 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 23W39 | 4 | 57.7 | 60.2 | 57.6 | 60 | +2.3 | +3.99 | 4.51 | 0.26 | 0.06 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.54 | | | | | | 23W38 | 5 | 59.2 | 59.2 | 56.8 | 57.7 | -1.5 | -2.53 | 4.05 | 0.29 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.53 | | | | | | 23W37 | 5 | 59.2 | 59.4 | 51.5 | 59.2 | 0 | 0 | 13.3 | 0.87 | 0.17 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 23W36 | 5 | 60 | 60.2 | 58.6 | 59.2 | -0.8 | -1.33 | 2.67 | 0.24 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 2.53 | | | | | | 23W35 | 5 | 57.4 | 60 | 56.6 | 60 | +2.6 | +4.53 | 5.92 | 0.18 | 0.04 | 0.11 | 0.02 | | | | | 2.52 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 61.2 | 62.6 | 56.8 | 57.4 | -3.8 | -6.21 | 9.48 | 0.33 | 0.07 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 2.52 | | | | | | 23W33 | 5 | 62.2 | 62.8 | 55 | 61.2 | -1 | -1.61 | 12.5 | 0.67 | 0.13 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 23W32 | 5 | 70.3 | 71.3 | 61.3 | 62.2 | -8.1 | -11.5 | 14.2 | 0.65 | 0.13 | 0.42 | 0.08 | | | | | 2.52 | | | | | | 23W31 | 4 | 74.2 | 75.5 | 69.7 | 70.3 | -3.9 | -5.26 | 7.82 | 0.42 | 0.11 | 0.31 | 0.08 | 0 | 0 | 0 | 0 | 2.57 | | | | | | 23W30 | 5 | 76.2 | 76.9 | 74.1 | 74.2 | -2 | -2.62 | 3.67 | 0.19 | 0.04 | 0.15 | 0.03 | | | | | 2.58 | | | | | | 23W29 | 5 | 75 | 81.8 | 74.5 | 76.2 | +1.2 | +1.6 | 9.73 | 0.75 | 0.15 | 0.58 | 0.12 | +0.02 | 0 | 0 | +0.02 | 2.58 | | | | | | 23W28 | 5 | 82.8 | 78 | 69.5 | 75 | -7.8 | -9.42 | 10.3 | 1.08 | 0.22 | 0.8 | 0.16 | +0.04 | 0 | 0 | +0.04 | 2.54 | | | | | | 23W27 | 5 | 84.6 | 85.7 | 79.6 | 82.8 | -1.8 | -2.13 | 7.21 | 1.27 | 0.25 | 1.03 | 0.21 | +0.07 | 0 | 0 | +0.07 | 2.46 | | | | | | 23W26 | 5 | 79.6 | 88 | 79.1 | 84.6 | +5 | +6.28 | 11.2 | 0.86 | 0.17 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0.01 | 2.33 | | | | | | 23W25 | 3 | 81.4 | 81.8 | 76.7 | 79.6 | -1.8 | -2.21 | 6.27 | 0.67 | 0.22 | 0.53 | 0.18 | +0 | 0 | 0 | +0 | 2.31 | | | | | | 23W24 | 5 | 90.3 | 90.5 | 80 | 81.4 | -8.9 | -9.86 | 11.6 | 1.72 | 0.34 | 1.41 | 0.28 | +0 | 0 | 0 | +0 | 2.3 | | | | | | 23W23 | 5 | 80 | 92 | 80.2 | 90.3 | +10.3 | +12.9 | 14.7 | 1.77 | 0.35 | 1.51 | 0.3 | | | | | 2.3 | | | | | | 23W22 | 5 | 82 | 83 | 78.7 | 80 | -2 | -2.44 | 5.24 | 1.39 | 0.28 | 1.12 | 0.22 | | | | | 2.3 | | | | | | 23W21 | 5 | 82.3 | 83.2 | 80.9 | 82 | -0.3 | -0.36 | 2.79 | 0.74 | 0.15 | 0.61 | 0.12 | | | | | 2.3 | | | | | | 23W20 | 5 | 83 | 85.5 | 78.6 | 82.3 | -0.7 | -0.84 | 8.31 | 1.52 | 0.3 | 1.23 | 0.25 | | | | | 2.3 | | | | | | 23W19 | 5 | 77.2 | 86.2 | 76.2 | 83 | +5.8 | +7.51 | 13 | 1.26 | 0.25 | 1.03 | 0.21 | +0 | 0 | 0 | +0 | 2.3 | | | | | | 23W18 | 4 | 70.5 | 81.9 | 70.6 | 77.2 | +6.7 | +9.5 | 16 | 1.64 | 0.41 | 1.27 | 0.32 | 0 | 0 | 0 | 0 | 2.29 | | | | | | 23W17 | 5 | 67.8 | 72.5 | 66 | 70.5 | +2.7 | +3.98 | 9.59 | 0.62 | 0.12 | 0.43 | 0.09 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 69.3 | 70.3 | 66.4 | 67.8 | -1.5 | -2.16 | 5.63 | 0.4 | 0.08 | 0.27 | 0.05 | | | | | 2.29 | | | | | | 23W15 | 5 | 64.8 | 71.8 | 66 | 69.3 | +4.5 | +6.94 | 8.95 | 1.11 | 0.22 | 0.76 | 0.15 | 0 | 0 | 0 | 0 | 2.29 | | | | | | 23W14 | 2 | 62.7 | 68.2 | 60.8 | 64.8 | +2.1 | +3.35 | 11.8 | 0.37 | 0.18 | 0.24 | 0.12 | +0 | 0 | 0 | +0 | 2.3 | | | | | | 23W13 | 5 | 61 | 63.2 | 58.8 | 62.7 | +1.7 | +2.79 | 7.21 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 23W12 | 5 | 60.5 | 64 | 59.2 | 61 | +0.5 | +0.83 | 7.93 | 0.75 | 0.15 | 0.46 | 0.09 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 23W11 | 5 | 50.7 | 64.2 | 50.7 | 60.5 | +9.8 | +19.3 | 26.6 | 1.33 | 0.27 | 0.79 | 0.16 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23W10 | 5 | 48.8 | 52.2 | 48.9 | 50.7 | +1.9 | +3.89 | 6.76 | 0.32 | 0.06 | 0.16 | 0.03 | | | | | 0.15 | | | | | | 23W09 | 3 | 48.8 | 49.2 | 48.2 | 48.8 | 0 | 0 | 2.05 | 0.19 | 0.06 | 0.09 | 0.03 | | | | | 0.15 | | | | | | 23W08 | 5 | 48.35 | 49.2 | 48.3 | 48.8 | +0.45 | +0.93 | 1.86 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.15 | | | | | | 23W07 | 5 | 49.1 | 49.4 | 48 | 48.35 | -0.75 | -1.53 | 2.85 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.15 | | | | | | 23W06 | 5 | 49.1 | 49.1 | 47.65 | 49.1 | 0 | 0 | 2.95 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 23W05 | 5 | 48.45 | 50.7 | 48.25 | 49.1 | +0.65 | +1.34 | 5.06 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0.15 | | | | | | 23W03 | 2 | 48.15 | 48.45 | 47.35 | 48.45 | +0.3 | +0.62 | 2.28 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 23W02 | 5 | 47.2 | 48.95 | 46.5 | 48.15 | +0.95 | +2.01 | 5.19 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0.15 | | | | | | 23W01 | 4 | 46.65 | 47.2 | 45 | 47.2 | +0.55 | +1.18 | 4.72 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 22W53 | 5 | 47.1 | 47.05 | 45 | 46.65 | -0.45 | -0.96 | 4.35 | 0.01 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 22W52 | 5 | 47.85 | 49.8 | 45 | 47.1 | -0.75 | -1.57 | 10 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 22W51 | 5 | 48.9 | 50.7 | 46.55 | 47.85 | -1.05 | -2.15 | 8.49 | 0.16 | 0.03 | 0.08 | 0.02 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 46.5 | 48.9 | 45.45 | 48.9 | +2.4 | +5.16 | 7.42 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.15 | | | | | | 22W49 | 5 | 45.15 | 46.5 | 45 | 46.5 | +1.35 | +2.99 | 3.32 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0.15 | | | | | | 22W48 | 5 | 45 | 45.35 | 44.45 | 45.15 | +0.15 | +0.33 | 2 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 22W47 | 5 | 45.5 | 46.3 | 43.9 | 45 | -0.5 | -1.1 | 5.27 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 0.15 | | | | | | 22W46 | 5 | 41.85 | 45.65 | 42.4 | 45.5 | +3.65 | +8.72 | 7.77 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.15 | | | | | | 22W45 | 5 | 43.95 | 44.15 | 41.85 | 41.85 | -2.1 | -4.78 | 5.23 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 22W44 | 5 | 42.5 | 44.6 | 42.5 | 43.95 | +1.45 | +3.41 | 4.94 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.15 | | | | | | 22W43 | 5 | 47.5 | 46.95 | 42 | 42.5 | -5 | -10.5 | 10.4 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.15 | | | | | | 22W42 | 4 | 49.15 | 48.2 | 46.1 | 47.5 | -1.65 | -3.36 | 4.27 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.15 | | | | | | 22W41 | 5 | 48.2 | 49.15 | 48 | 49.15 | +0.95 | +1.97 | 2.39 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 22W40 | 5 | 52 | 51.4 | 46.5 | 48.2 | -3.8 | -7.31 | 9.42 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.15 | | | | | | 22W39 | 5 | 49.95 | 54.3 | 49.6 | 52 | +2.05 | +4.1 | 9.41 | 0.41 | 0.08 | 0.21 | 0.04 | | | | | 0.15 | | | | | | 22W38 | 5 | 48.5 | 50.4 | 47.95 | 49.95 | +1.45 | +2.99 | 5.05 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.15 | | | | | | 22W37 | 4 | 48.2 | 49 | 46.95 | 48.5 | +0.3 | +0.62 | 4.25 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 22W36 | 5 | 48.45 | 49 | 46.8 | 48.2 | -0.25 | -0.52 | 4.54 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.15 | | | | | | 22W35 | 5 | 50 | 50.2 | 46.7 | 48.45 | -1.55 | -3.1 | 7 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.15 | | | | | | 22W34 | 5 | 47.5 | 52 | 47 | 50 | +2.5 | +5.26 | 10.5 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 0.15 | | | | | | 22W33 | 5 | 45.4 | 48.1 | 44.2 | 47.5 | +2.1 | +4.63 | 8.59 | 0.22 | 0.04 | 0.1 | 0.02 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 45 | 45.8 | 45.4 | 45.4 | +0.4 | +0.89 | 0.89 | 0.01 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 22W31 | 5 | 46.1 | 46 | 45 | 45 | -1.1 | -2.39 | 2.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 22W30 | 5 | 45.3 | 46.1 | 45 | 46.1 | +0.8 | +1.77 | 2.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 22W29 | 5 | 44.9 | 46.1 | 44.85 | 45.3 | +0.4 | +0.89 | 2.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 22W28 | 5 | 44 | 46.25 | 41.5 | 44.9 | +0.9 | +2.05 | 10.8 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0.15 | | | | | | 22W27 | 5 | 46.3 | 46.95 | 44 | 44 | -2.3 | -4.97 | 6.37 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 22W26 | 5 | 46 | 47 | 41.3 | 46.3 | +0.3 | +0.65 | 12.4 | 0.32 | 0.06 | 0.14 | 0.03 | | | | | 0.15 | | | | | | 22W25 | 5 | 44.85 | 47 | 44.85 | 46 | +1.15 | +2.56 | 4.79 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.15 | | | | | | 22W24 | 5 | 46.45 | 45.95 | 44.85 | 44.85 | -1.6 | -3.44 | 2.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.15 | | | | | | 22W23 | 4 | 47.1 | 47 | 45.75 | 46.45 | -0.65 | -1.38 | 2.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 22W22 | 5 | 46.9 | 48 | 45.15 | 47.1 | +0.2 | +0.43 | 6.08 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 22W21 | 5 | 47.5 | 47 | 45.5 | 46.9 | -0.6 | -1.26 | 3.16 | 0.01 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 22W20 | 5 | 47.5 | 47.5 | 46.1 | 47.5 | 0 | 0 | 2.95 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.15 | | | | | | 22W19 | 4 | 49 | 48 | 47.2 | 47.5 | -1.5 | -3.06 | 1.63 | 0.01 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 22W18 | 5 | 48.45 | 49.45 | 46.3 | 49 | +0.55 | +1.14 | 6.5 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0.15 | | | | | | 22W17 | 5 | 48.25 | 48.55 | 46.45 | 48.45 | +0.2 | +0.41 | 4.35 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.15 | | | | | | 22W16 | 5 | 50.2 | 48.95 | 46.5 | 48.25 | -1.95 | -3.88 | 4.88 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.15 | | | | | | 22W15 | 3 | 50.4 | 50.4 | 48.85 | 50.2 | -0.2 | -0.4 | 3.08 | 0.01 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 50.4 | 50.4 | 48.9 | 50.4 | 0 | 0 | 2.98 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.15 | | | | | | 22W13 | 5 | 50.2 | 50.4 | 49.4 | 50.4 | +0.2 | +0.4 | 1.99 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W12 | 5 | 51 | 51 | 49 | 50.2 | -0.8 | -1.57 | 3.92 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 52.2 | 52 | 50.2 | 51 | -1.2 | -2.3 | 3.45 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W10 | 4 | 52 | 53.4 | 50.8 | 52.2 | +0.2 | +0.38 | 5 | 0.12 | 0.03 | 0.06 | 0.02 | | | | | 0 | | | | | | 22W09 | 5 | 56.1 | 57 | 49.9 | 52 | -4.1 | -7.31 | 12.7 | 0.49 | 0.1 | 0.27 | 0.05 | | | | | 0 | | | | | | 22W08 | 5 | 53.4 | 57.2 | 49.55 | 56.1 | +2.7 | +5.06 | 14.3 | 0.32 | 0.06 | 0.17 | 0.03 | | | | | 0 | | | | | | 22W07 | 5 | 48.45 | 57 | 48.3 | 53.4 | +4.95 | +10.2 | 18 | 0.69 | 0.14 | 0.36 | 0.07 | | | | | 0 | | | | | | 22W05 | 3 | 47.9 | 48.45 | 47 | 48.45 | +0.55 | +1.15 | 3.03 | 0.11 | 0.04 | 0.05 | 0.02 | | | | | 0 | | | | | | 22W04 | 5 | 47.65 | 49.2 | 47.5 | 47.9 | +0.25 | +0.52 | 3.57 | 0.19 | 0.04 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W03 | 5 | 46.35 | 50.5 | 46.5 | 47.65 | +1.3 | +2.8 | 8.63 | 0.3 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 22W02 | 5 | 46 | 47.45 | 45.8 | 46.35 | +0.35 | +0.76 | 3.59 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 22W01 | 4 | 47.5 | 47.95 | 45.85 | 46 | -1.5 | -3.16 | 4.42 | 0.14 | 0.03 | 0.06 | 0.02 | | | | | 0 | | | | | | 21W52 | 5 | 49.95 | 49.95 | 47.05 | 47.5 | -2.45 | -4.9 | 5.81 | 0.24 | 0.05 | 0.11 | 0.02 | | | | | 0 | | | | | | 21W51 | 5 | 46.25 | 55.3 | 46.55 | 49.95 | +3.7 | +8 | 18.9 | 0.87 | 0.17 | 0.43 | 0.09 | | | | | 0 | | | | | | 21W50 | 5 | 52.9 | 52.9 | 46.05 | 46.25 | -6.65 | -12.6 | 12.9 | 0.41 | 0.08 | 0.2 | 0.04 | | | | | 0 | | | | | | 21W49 | 4 | 49.95 | 62.4 | 32.8 | 52.9 | +2.95 | +5.91 | 59.3 | 1.57 | 0.39 | 0.81 | 0.2 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 |
|