|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 22.05 | -0.65 | -2.95% | 2.95% | 22.05 | 22.05 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 33.92萬 | 10 | 1.5張/筆 | 21.91元 | 4.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 106.2萬 | 23 | 2.1張/筆 | 21.68元 | -0.05 (-0.23%) | 連漲連跌: 連2跌 ( -0.7元 / -3.17%) 財報評分: 最新18分 / 平均32分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共29月) |
|
月成交價: 21.4元 (-2.8元/ -11.6%) | 成交均張: 36張/日 | 成交均額: 81.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近3月新低 | 連2跌 (-3.1元/ -12.7%) | 第7低 | 近5月新低 | 第26高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.1 | 22.65 | 23.05 | 24.2 | 20.05 | 22.6 | 40.2 | 51.3 | - | - | - | - | - | 21.65 | 漲跌價 | -0.7 | -1.25 | -1.65 | -2.8 | +1.35 | -1.2 | -18.8 | -29.9 | - | - | - | - | - | -0.25 | 漲跌幅 | -3.17% | -5.52% | -7.16% | -11.6% | +6.73% | -5.31% | -46.8% | -58.3% | - | - | - | - | - | -1.15% | 振幅 | 3.85% | 5.08% | 10.8% | 16.1% | 36.9% | 48.2% | 61.6% | 68.2% | - | - | - | - | - | 35.1% | 成交張數 | 99.5 | 147 | 441 | 684 | 3,496 | 5,687 | 1.11萬 | 3.3萬 | - | - | - | - | - | 4,295 | 成交金額 | 218萬 | 323萬 | 968萬 | 1,541萬 | 8,399萬 | 1.32億 | 2.94億 | 12.1億 | - | - | - | - | - | 1.01億 | 週轉率 | 0.26% | 0.38% | 1.15% | 1.78% | 9.09% | 14.8% | 29% | 85.9% | - | - | - | - | - | 11.2% |
結算價 21.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 24.2 | 24.5 | 20.6 | 21.4 | -2.8 | -11.6 | 16.1 | 0.68 | 0.04 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 1.11 | | | | | | 24M03 | 21 | 24.5 | 27.3 | 22.6 | 24.2 | -0.3 | -1.22 | 19.2 | 2.08 | 0.1 | 0.52 | 0.02 | +0 | 0 | 0 | +0 | 1.1 | | | | | | 24M02 | 13 | 21.1 | 27.1 | 19.9 | 24.5 | +3.4 | +16.1 | 34.1 | 0.66 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 24M01 | 22 | 21.65 | 23.95 | 19.7 | 21.1 | -0.55 | -2.54 | 19.6 | 0.86 | 0.04 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 23M12 | 21 | 23.45 | 23.85 | 16.4 | 21.65 | -1.8 | -7.68 | 31.8 | 0.9 | 0.04 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 1.2 | | | | | | 23M11 | 22 | 22.6 | 24.15 | 21.8 | 23.45 | +0.85 | +3.76 | 10.4 | 0.5 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 23M10 | 20 | 23.25 | 29.05 | 22.4 | 22.6 | -0.65 | -2.8 | 28.6 | 0.55 | 0.03 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 1.19 | | | | | | 23M09 | 20 | 20.9 | 24.1 | 20.5 | 23.25 | +2.35 | +11.2 | 17.2 | 0.5 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 23M08 | 22 | 28.6 | 29.2 | 18.95 | 20.9 | -7.7 | -26.9 | 35.8 | 1.16 | 0.05 | 0.26 | 0.01 | | | | | 1.19 | | | | | | 23M07 | 21 | 33.4 | 36.25 | 26 | 28.6 | -4.8 | -14.4 | 30.7 | 1.37 | 0.07 | 0.42 | 0.02 | | | | | 1.19 | | | | | | 23M06 | 20 | 38.6 | 39.05 | 32.5 | 33.4 | -5.2 | -13.5 | 17 | 1.22 | 0.06 | 0.43 | 0.02 | | | | | 1.19 | | | | | | 23M05 | 22 | 40.2 | 41.15 | 37.4 | 38.6 | -1.6 | -3.98 | 9.33 | 0.66 | 0.03 | 0.26 | 0.01 | | | | | 1.19 | | | | | | 23M04 | 17 | 38.8 | 44.65 | 37.35 | 40.2 | +1.4 | +3.61 | 18.8 | 1.61 | 0.09 | 0.67 | 0.04 | | | | | 1.19 | | | | | | 23M03 | 23 | 43.1 | 44.95 | 37.8 | 38.8 | -4.3 | -9.98 | 16.6 | 3.24 | 0.14 | 1.34 | 0.06 | | | | | 1.22 | | | | | | 23M02 | 18 | 41.35 | 45.2 | 40.1 | 43.1 | +1.75 | +4.23 | 12.3 | 2.78 | 0.15 | 1.18 | 0.07 | | | | | 1.22 | | | | | | 23M01 | 13 | 41.45 | 45.4 | 39.9 | 41.35 | -0.1 | -0.24 | 13.3 | 0.98 | 0.08 | 0.41 | 0.03 | | | | | 1.22 | | | | | | 22M12 | 22 | 36.1 | 49.15 | 35.2 | 41.45 | +5.35 | +14.8 | 38.6 | 5.37 | 0.24 | 2.33 | 0.11 | | | | | 1.22 | | | | | | 22M11 | 22 | 35.1 | 37.95 | 34.35 | 36.1 | +1 | +2.85 | 10.3 | 0.59 | 0.03 | 0.21 | 0.01 | | | | | 2.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38 | 38.35 | 34.4 | 35.1 | -2.9 | -7.63 | 10.4 | 0.63 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 2.2 | | | | | | 22M09 | 21 | 41.85 | 41.95 | 36.65 | 38 | -3.85 | -9.2 | 12.7 | 0.81 | 0.04 | 0.32 | 0.02 | 0 | 0 | +0.03 | +0.03 | 2.2 | | | | | | 22M08 | 23 | 42.7 | 44.9 | 37.9 | 41.85 | -0.85 | -1.99 | 16.4 | 1.5 | 0.07 | 0.62 | 0.03 | | | | | 2.2 | | | | | | 22M07 | 21 | 40 | 44.2 | 34.85 | 42.7 | +2.7 | +6.75 | 23.4 | 1.77 | 0.08 | 0.69 | 0.03 | | | | | 2.2 | | | | | | 22M06 | 21 | 42.95 | 44.6 | 38.5 | 40 | -2.95 | -6.87 | 14.2 | 1.22 | 0.06 | 0.51 | 0.02 | | | | | 2.2 | | | | | | 22M05 | 21 | 51.3 | 51.4 | 38.5 | 42.95 | -8.35 | -16.3 | 25.1 | 1.4 | 0.07 | 0.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.2 | | | | | | 22M04 | 19 | 58.8 | 60.7 | 48.4 | 51.3 | -7.5 | -12.8 | 20.9 | 1.28 | 0.07 | 0.71 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.23 | | | | | | 22M03 | 23 | 79.7 | 80 | 57 | 58.8 | -20.9 | -26.2 | 28.9 | 1.23 | 0.05 | 0.79 | 0.03 | | | | | 2.24 | | | | | | 22M02 | 15 | 76 | 87 | 75.8 | 79.7 | +3.7 | +4.87 | 14.7 | 0.77 | 0.05 | 0.63 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.24 | | | | | | 22M01 | 18 | 91.3 | 96 | 74.6 | 76 | -15.3 | -16.8 | 23.4 | 1.13 | 0.06 | 0.98 | 0.05 | | | | | 2.2 | | | | | | 21M12 | 17 | 126 | 143 | 83.8 | 91.3 | -34.7 | -27.5 | 47 | 3.54 | 0.21 | 3.67 | 0.22 | | | | | 2.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 |
|