|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.15 | 39.1 | +0.05 | +0.13% | 2.05% | 39.1 | 39.15 | 38.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 59.31萬 | 14 | 1.1張/筆 | 38.8元 | 1.79 | 53.63 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 70.92萬 | 17 | 1.1張/筆 | 38.94元 | +0.1 (+0.26%) | 連漲連跌: 連2漲 ( +0.15元 / +0.38%) 財報評分: 最新39分 / 平均42分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共30月) |
|
月成交價: 39.15元 (-1.95元/ -4.74%) | 成交均張: 49.2張/日 | 成交均額: 192萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近30月新低 | 連6跌 (-21.35元/ -35.3%) | 第15低 | 近5月新低 | 第17高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 39 | 38.5 | 39.05 | 41.1 | 48.4 | 61.2 | 70.5 | 49 | - | - | - | - | - | 53.9 | 漲跌價 | +0.15 | +0.65 | +0.1 | -1.95 | -9.25 | -22.05 | -31.35 | -9.85 | - | - | - | - | - | -14.75 | 漲跌幅 | +0.38% | +1.69% | +0.26% | -4.74% | -19.1% | -36% | -44.5% | -20.1% | - | - | - | - | - | -27.4% | 振幅 | 2.56% | 2.86% | 3.71% | 8.03% | 25.9% | 41.5% | 77.4% | 111% | - | - | - | - | - | 34.7% | 成交張數 | 35 | 171 | 358 | 935 | 3,965 | 7,981 | 2.84萬 | 3.78萬 | - | - | - | - | - | 5,467 | 成交金額 | 136萬 | 661萬 | 1,384萬 | 3,640萬 | 1.68億 | 3.88億 | 19.2億 | 24.5億 | - | - | - | - | - | 2.45億 | 週轉率 | 0.06% | 0.29% | 0.6% | 1.56% | 6.61% | 13.3% | 47.3% | 63.1% | - | - | - | - | - | 9.11% |
結算價 39.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 41.1 | 41.35 | 38.05 | 39.15 | -1.95 | -4.74 | 8.03 | 0.93 | 0.05 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.27 | | | | | | 24M03 | 21 | 43.9 | 46.65 | 37.4 | 41.1 | -2.8 | -6.38 | 21.1 | 1.91 | 0.09 | 0.8 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.28 | | | | | | 24M02 | 13 | 49.2 | 49.45 | 43.15 | 43.9 | -5.3 | -10.8 | 12.8 | 1.01 | 0.08 | 0.46 | 0.04 | -0.05 | 0 | 0 | -0.05 | 2.43 | | | | | | 24M01 | 22 | 53.9 | 56.1 | 45.7 | 49.2 | -4.7 | -8.72 | 19.3 | 1.61 | 0.07 | 0.83 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.52 | | | | | | 23M12 | 21 | 59.7 | 60 | 51.3 | 53.9 | -5.8 | -9.72 | 14.6 | 1.8 | 0.09 | 1 | 0.05 | +0 | 0 | 0 | +0 | 2.54 | | | | | | 23M11 | 22 | 60.5 | 62.8 | 58 | 59.7 | -0.8 | -1.32 | 7.93 | 0.7 | 0.03 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.53 | | | | | | 23M10 | 20 | 60 | 66.7 | 54.7 | 60.5 | +0.5 | +0.83 | 20 | 1.64 | 0.08 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.52 | | | | | | 23M09 | 20 | 59 | 60.2 | 51.5 | 60 | +1 | +1.69 | 14.7 | 1.68 | 0.08 | 0.95 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.54 | | | | | | 23M08 | 22 | 75.4 | 75.5 | 55 | 59 | -16.4 | -21.8 | 27.2 | 2.16 | 0.1 | 1.35 | 0.06 | 0 | 0 | 0 | 0 | 2.52 | | | | | | 23M07 | 21 | 84.6 | 85.7 | 69.5 | 75.4 | -9.2 | -10.9 | 19.1 | 3.35 | 0.16 | 2.6 | 0.12 | +0.13 | 0 | 0 | +0.13 | 2.58 | | | | | | 23M06 | 20 | 80 | 92 | 76.7 | 84.6 | +4.6 | +5.75 | 19.1 | 5.51 | 0.28 | 4.58 | 0.23 | +0.02 | 0 | 0 | +0.02 | 2.33 | | | | | | 23M05 | 22 | 70.5 | 86.2 | 70.6 | 80 | +9.5 | +13.5 | 22.1 | 6.05 | 0.28 | 4.86 | 0.22 | +0 | 0 | 0 | +0 | 2.3 | | | | | | 23M04 | 17 | 62.7 | 72.5 | 60.8 | 70.5 | +7.8 | +12.4 | 18.7 | 2.49 | 0.15 | 1.7 | 0.1 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 23M03 | 23 | 48.8 | 64.2 | 48.2 | 62.7 | +13.9 | +28.5 | 32.8 | 2.8 | 0.12 | 1.64 | 0.07 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 23M02 | 18 | 48.4 | 50.7 | 47.65 | 48.8 | +0.4 | +0.83 | 6.3 | 0.42 | 0.02 | 0.21 | 0.01 | | | | | 0.15 | | | | | | 23M01 | 13 | 46.65 | 49.3 | 45 | 48.4 | +1.75 | +3.75 | 9.22 | 0.3 | 0.02 | 0.14 | 0.01 | | | | | 0.15 | | | | | | 22M12 | 22 | 45.8 | 50.7 | 45 | 46.65 | +0.85 | +1.86 | 12.4 | 0.4 | 0.02 | 0.19 | 0.01 | | | | | 0.15 | | | | | | 22M11 | 22 | 43.2 | 46.3 | 41.85 | 45.8 | +2.6 | +6.02 | 10.3 | 0.51 | 0.02 | 0.23 | 0.01 | | | | | 0.15 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48.2 | 49.15 | 42 | 43.2 | -5 | -10.4 | 14.8 | 0.29 | 0.01 | 0.13 | 0.01 | | | | | 0.15 | | | | | | 22M09 | 21 | 48 | 54.3 | 46.5 | 48.2 | +0.2 | +0.42 | 16.2 | 0.72 | 0.03 | 0.36 | 0.02 | | | | | 0.15 | | | | | | 22M08 | 23 | 45 | 52 | 44.2 | 48 | +3 | +6.67 | 17.3 | 0.66 | 0.03 | 0.32 | 0.01 | | | | | 0.15 | | | | | | 22M07 | 21 | 45 | 46.25 | 41.5 | 45 | 0 | 0 | 10.6 | 0.21 | 0.01 | 0.1 | 0 | | | | | 0.15 | | | | | | 22M06 | 21 | 46.7 | 47 | 41.3 | 45 | -1.7 | -3.64 | 12.2 | 0.53 | 0.03 | 0.24 | 0.01 | | | | | 0.15 | | | | | | 22M05 | 21 | 49 | 48 | 45.15 | 46.7 | -2.3 | -4.69 | 5.82 | 0.13 | 0.01 | 0.06 | 0 | | | | | 0.15 | | | | | | 22M04 | 19 | 50.2 | 50.4 | 46.3 | 49 | -1.2 | -2.39 | 8.17 | 0.29 | 0.02 | 0.14 | 0.01 | | | | | 0.15 | | | | | | 22M03 | 23 | 52 | 53.4 | 48.9 | 50.2 | -1.8 | -3.46 | 8.65 | 0.48 | 0.02 | 0.24 | 0.01 | | | | | 0.15 | | | | | | 22M02 | 15 | 48.45 | 57.2 | 48.3 | 52 | +3.55 | +7.33 | 18.4 | 1.51 | 0.1 | 0.8 | 0.05 | | | | | 0 | | | | | | 22M01 | 18 | 46 | 50.5 | 45.8 | 48.45 | +2.45 | +5.33 | 10.2 | 0.8 | 0.04 | 0.38 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 21M12 | 22 | 49.95 | 62.4 | 42.05 | 46 | -3.95 | -7.91 | 40.7 | 2.93 | 0.13 | 1.48 | 0.07 | | | | | 0 | | | | | | 21M11 | 1 | 49.95 | 56.4 | 32.8 | 49.95 | 0 | 0 | 47.2 | 0.28 | 0.28 | 0.13 | 0.13 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 |
|