|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.1 | 14.2 | -0.1 | -0.7% | 1.76% | 14.3 | 14.35 | 14.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 501 | 710.8萬 | 475 | 1.1張/筆 | 14.18元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 659.2萬 | 477 | 1張/筆 | 14.18元 | +0.05 (+0.35%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.7%) 財報評分: 最新28分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 14.1元 (-0.1元/ -0.7%) | 成交張數: 501張 | 成交金額: 711萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1882高 | 近5日新低 | 首日下跌 (-0.1元/ -0.7%) | 第2360高 | 近2日新高 | 第2208高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.15 | 14.05 | 14.5 | 15.2 | 14.55 | 17.95 | 18.15 | 19.7 | 11.75 | 9.32 | 9.96 | 7.9 | 7.9 | 15.3 | 漲跌價 | -0.05 | +0.05 | -0.4 | -1.1 | -0.45 | -3.85 | -4.05 | -5.6 | +2.35 | +4.78 | +4.14 | +6.2 | +6.2 | -1.2 | 漲跌幅 | -0.35% | +0.36% | -2.76% | -7.24% | -3.09% | -21.4% | -22.3% | -28.4% | +20% | +51.3% | +41.6% | +78.5% | +78.5% | -7.84% | 振幅 | 2.12% | 3.2% | 6.55% | 11.2% | 27.1% | 32.3% | 36.4% | 45.4% | 209% | 273% | 256% | 355% | 370% | 25.8% | 成交張數 | 1,702 | 2,969 | 7,160 | 1.56萬 | 11.1萬 | 33.8萬 | 67.4萬 | 122萬 | 354萬 | 378萬 | 427萬 | 484萬 | 601萬 | 15.4萬 | 成交金額 | 2,413萬 | 4,218萬 | 1.02億 | 2.28億 | 17.6億 | 56.1億 | 113億 | 207億 | 759億 | 784億 | 851億 | 913億 | 1,055億 | 24.2億 | 週轉率 | 0.92% | 1.61% | 3.87% | 8.45% | 60.2% | 183% | 364% | 662% | 1914% | 2042% | 2307% | 2620% | 3249% | 83.1% |
結算價 14.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 14.3 | 14.35 | 14.1 | 14.1 | -0.1 | -0.7 | 1.76 | 501 | 475 | 1.06 | 0.07 | -121 | 0 | 0 | -121 | 2.45 | +47 | 4,813 | -11 | 12 | 0.25 | '24/04/25 | 14.15 | 14.25 | 14.1 | 14.2 | +0.05 | +0.35 | 1.06 | 465 | 477 | 0.97 | 0.07 | -55 | 0 | 0 | -55 | 2.62 | +24 | 4,766 | +4 | 23 | 0.48 | '24/04/24 | 14.25 | 14.35 | 14.05 | 14.15 | 0 | 0 | 2.12 | 736 | 639 | 1.15 | 0.1 | +19 | 0 | +2 | +21 | 2.38 | +43 | 4,742 | 0 | 19 | 0.4 | '24/04/23 | 14.3 | 14.4 | 14.1 | 14.15 | -0.05 | -0.35 | 2.11 | 512 | 440 | 1.16 | 0.07 | +14.6 | 0 | +3 | +17.6 | 2.37 | -4 | 4,699 | +1 | 19 | 0.4 | '24/04/22 | 14.05 | 14.5 | 14.05 | 14.2 | +0.15 | +1.07 | 3.2 | 755 | 527 | 1.43 | 0.11 | +259 | 0 | 0 | +259 | 2.47 | -68 | 4,703 | +18 | 18 | 0.38 | '24/04/19 | 14.4 | 14.45 | 13.7 | 14.05 | -0.35 | -2.43 | 5.21 | 1,335 | 908 | 1.47 | 0.19 | -54 | 0 | -28 | -82 | 2.33 | -44 | 4,771 | -8 | 0 | 0 | '24/04/18 | 14.45 | 14.55 | 14.3 | 14.4 | -0.1 | -0.69 | 1.72 | 347 | 338 | 1.03 | 0.05 | -46 | 0 | -2 | -48 | 2.36 | -9 | 4,815 | 0 | 8 | 0.17 | '24/04/17 | 14.15 | 14.55 | 14.15 | 14.5 | +0.35 | +2.47 | 2.83 | 519 | 426 | 1.22 | 0.07 | +73 | 0 | 0 | +73 | 2.37 | +7 | 4,824 | +3 | 8 | 0.17 | '24/04/16 | 14.3 | 14.3 | 14.05 | 14.15 | -0.25 | -1.74 | 1.74 | 1,286 | 1,040 | 1.24 | 0.18 | +59 | 0 | -8 | +51 | 2.33 | -53 | 4,817 | +3 | 5 | 0.1 | '24/04/15 | 14.6 | 14.65 | 14.4 | 14.4 | -0.1 | -0.69 | 1.72 | 704 | 571 | 1.23 | 0.1 | -97 | 0 | +1 | -96 | 2.3 | -71 | 4,870 | 0 | 2 | 0.04 | '24/04/12 | 14.6 | 14.75 | 14.5 | 14.5 | -0.1 | -0.68 | 1.71 | 663 | 468 | 1.42 | 0.1 | -312 | 0 | -3 | -315 | 2.32 | +33 | 4,941 | +2 | 2 | 0.04 | '24/04/11 | 15 | 15.1 | 14.6 | 14.6 | -0.35 | -2.34 | 3.34 | 1,066 | 807 | 1.32 | 0.16 | -319 | 0 | 0 | -319 | 2.49 | +78 | 4,908 | 0 | 0 | 0 | '24/04/10 | 14.7 | 15.25 | 14.7 | 14.95 | +0.2 | +1.36 | 3.73 | 1,309 | 1,322 | 0.99 | 0.2 | +465 | 0 | 0 | +465 | 2.64 | -306 | 4,830 | 0 | 0 | 0 | '24/04/09 | 14.75 | 14.95 | 14.75 | 14.75 | 0 | 0 | 1.36 | 584 | 880 | 0.66 | 0.09 | +48 | 0 | 0 | +48 | 2.55 | -115 | 5,136 | 0 | 0 | 0 | '24/04/08 | 14.5 | 14.9 | 14.5 | 14.75 | -0.25 | -1.67 | 2.67 | 1,066 | 1,268 | 0.84 | 0.16 | +207 | 0 | +2 | +209 | 2.53 | -12 | 5,251 | 0 | 0 | 0 | '24/04/03 | 15.05 | 15.05 | 14.9 | 15 | -0.15 | -0.99 | 0.99 | 503 | 554 | 0.91 | 0.08 | -55 | 0 | -1 | -56 | 2.45 | -9 | 5,263 | -10 | 0 | 0 | '24/04/02 | 15.15 | 15.15 | 14.8 | 15.15 | +0.1 | +0.66 | 2.33 | 975 | 958 | 1.02 | 0.15 | +259 | 0 | +21 | +280 | 2.48 | -21 | 5,272 | 0 | 10 | 0.19 | '24/04/01 | 14.85 | 15.15 | 14.85 | 15.05 | +0.25 | +1.69 | 2.03 | 509 | 692 | 0.73 | 0.08 | +99 | 0 | 0 | +99 | 2.36 | -42 | 5,293 | -2 | 10 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.05 | 15.35 | 14.8 | 14.8 | -0.3 | -1.99 | 3.64 | 912 | 967 | 0.94 | 0.14 | -140 | 0 | 0 | -140 | 2.31 | -35 | 5,335 | 0 | 12 | 0.22 | '24/03/28 | 15.4 | 15.4 | 15 | 15.1 | -0.1 | -0.66 | 2.63 | 878 | 879 | 1 | 0.13 | -63 | 0 | +15 | -48 | 2.36 | +23 | 5,370 | -16 | 12 | 0.22 | '24/03/27 | 15.3 | 15.55 | 15.1 | 15.2 | -0.15 | -0.98 | 2.93 | 1,351 | 1,566 | 0.86 | 0.21 | -47 | 0 | +4 | -43 | 2.39 | +63 | 5,347 | +1 | 28 | 0.52 | '24/03/26 | 15.25 | 15.5 | 15.1 | 15.35 | -0.05 | -0.32 | 2.6 | 2,378 | 2,105 | 1.13 | 0.36 | +581 | 0 | +1 | +582 | 2.44 | -235 | 5,284 | +14 | 27 | 0.51 | '24/03/25 | 14.55 | 15.65 | 14.55 | 15.4 | +0.85 | +5.84 | 7.56 | 5,324 | 2,611 | 2.04 | 0.81 | +145 | 0 | 0 | +145 | 2.1 | +390 | 5,519 | +7 | 13 | 0.24 | '24/03/22 | 14.4 | 14.7 | 14.35 | 14.55 | +0.05 | +0.34 | 2.41 | 796 | 571 | 1.39 | 0.12 | -27 | 0 | 0 | -27 | 2 | -24 | 5,129 | 0 | 6 | 0.12 | '24/03/21 | 14.35 | 14.55 | 14.25 | 14.5 | +0.15 | +1.05 | 2.09 | 716 | 550 | 1.3 | 0.1 | +20 | 0 | +1 | +21 | 2.01 | +53 | 5,153 | -1 | 6 | 0.12 | '24/03/20 | 14.35 | 14.4 | 14.15 | 14.35 | -0.05 | -0.35 | 1.74 | 1,009 | 816 | 1.24 | 0.14 | -114 | 0 | 0 | -114 | 2 | -8 | 5,100 | -13 | 7 | 0.14 | '24/03/19 | 14.4 | 14.65 | 14.35 | 14.4 | -0.15 | -1.03 | 2.06 | 1,075 | 695 | 1.55 | 0.16 | -12 | 0 | 0 | -12 | 2.06 | -32 | 5,108 | -21 | 20 | 0.39 | '24/03/18 | 14.4 | 14.7 | 14.4 | 14.55 | +0.05 | +0.34 | 2.07 | 559 | 406 | 1.38 | 0.08 | +116 | 0 | 0 | +116 | 2.09 | -50 | 5,140 | -1 | 41 | 0.8 | '24/03/15 | 14.7 | 14.7 | 14.45 | 14.5 | -0.1 | -0.68 | 1.71 | 814 | 502 | 1.62 | 0.12 | -213 | 0 | 0 | -213 | 2.01 | +33 | 5,190 | -1 | 42 | 0.81 | '24/03/14 | 14.8 | 14.85 | 14.55 | 14.6 | -0.1 | -0.68 | 2.04 | 975 | 528 | 1.85 | 0.14 | +96 | 0 | -1 | +95 | 2.1 | -47 | 5,157 | 0 | 43 | 0.83 | '24/03/13 | 14.9 | 14.95 | 14.5 | 14.7 | -0.15 | -1.01 | 3.03 | 1,156 | 783 | 1.48 | 0.17 | -16 | 0 | 0 | -16 | 2.05 | +2 | 5,204 | -21 | 43 | 0.83 | '24/03/12 | 14.9 | 15.1 | 14.8 | 14.85 | 0 | 0 | 2.02 | 899 | 598 | 1.5 | 0.13 | -99 | 0 | 0 | -99 | 2.06 | -42 | 5,202 | +6 | 64 | 1.23 | '24/03/11 | 14.55 | 15 | 14.55 | 14.85 | +0.2 | +1.37 | 3.07 | 1,054 | 657 | 1.6 | 0.16 | +90 | 0 | 0 | +90 | 2.09 | -124 | 5,244 | +3 | 58 | 1.11 | '24/03/08 | 15.15 | 15.25 | 14.5 | 14.65 | -0.5 | -3.3 | 4.95 | 3,477 | 1,561 | 2.23 | 0.51 | -66 | 0 | 0 | -66 | 2.11 | -154 | 5,368 | -29 | 55 | 1.02 | '24/03/07 | 15.55 | 15.7 | 15.05 | 15.15 | -0.4 | -2.57 | 4.18 | 2,965 | 1,389 | 2.13 | 0.45 | +349 | 0 | 0 | +349 | 2.27 | -88 | 5,522 | -15 | 84 | 1.52 | '24/03/06 | 16 | 16.5 | 15.45 | 15.55 | -0.25 | -1.58 | 6.65 | 3,384 | 1,920 | 1.76 | 0.53 | -767 | 0 | 0 | -767 | 2.05 | -168 | 5,610 | -11 | 99 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.2 | 16.35 | 15.7 | 15.8 | -0.35 | -2.17 | 4.02 | 2,373 | 1,358 | 1.75 | 0.38 | +269 | 0 | 0 | +269 | 2.46 | -191 | 5,778 | -36 | 110 | 1.9 | '24/03/04 | 16.6 | 16.85 | 16 | 16.15 | -0.3 | -1.82 | 5.17 | 4,194 | 1,942 | 2.16 | 0.69 | +48 | 0 | +1 | +49 | 2.36 | -396 | 5,969 | -104 | 146 | 2.45 | '24/03/01 | 16.8 | 16.8 | 16.3 | 16.45 | -0.15 | -0.9 | 3.01 | 3,478 | 1,801 | 1.93 | 0.58 | +377 | 0 | +1 | +378 | 2.38 | -93 | 6,365 | -149 | 250 | 3.93 | '24/02/29 | 16.9 | 17.2 | 16.4 | 16.6 | -0.3 | -1.78 | 4.73 | 8,736 | 3,981 | 2.19 | 1.46 | +988 | 0 | 0 | +988 | 2.31 | -260 | 6,458 | +38 | 399 | 6.18 | '24/02/27 | 17.25 | 17.65 | 16.25 | 16.9 | +0.8 | +4.97 | 8.7 | 30,901 | 12,790 | 2.42 | 5.23 | -361 | 0 | -2 | -363 | 1.79 | -286 | 6,718 | +259 | 361 | 5.37 | '24/02/26 | 14.9 | 16.1 | 14.8 | 16.1 | +1.45 | +9.9 | 8.87 | 7,262 | 2,746 | 2.64 | 1.15 | -656 | 0 | 0 | -656 | 1.96 | +1,698 | 7,004 | +42 | 102 | 1.46 | '24/02/23 | 15 | 15 | 14.65 | 14.65 | -0.15 | -1.01 | 2.36 | 783 | 556 | 1.41 | 0.12 | -5 | 0 | -3 | -8 | 2.23 | -21 | 5,306 | -7 | 60 | 1.13 | '24/02/22 | 15.2 | 15.2 | 14.8 | 14.8 | -0.4 | -2.63 | 2.63 | 1,197 | 794 | 1.51 | 0.18 | -270 | 0 | +1 | -269 | 2.25 | +62 | 5,327 | 0 | 67 | 1.26 | '24/02/21 | 15 | 15.3 | 15 | 15.2 | +0.25 | +1.67 | 2.01 | 1,369 | 671 | 2.04 | 0.21 | -121 | 0 | 0 | -121 | 2.39 | -10 | 5,265 | -34 | 67 | 1.27 | '24/02/20 | 15.4 | 15.4 | 14.95 | 14.95 | -0.25 | -1.64 | 2.96 | 1,203 | 785 | 1.53 | 0.18 | +58 | 0 | 0 | +58 | 2.45 | -38 | 5,275 | -1 | 101 | 1.91 | '24/02/19 | 15 | 15.3 | 14.9 | 15.2 | +0.45 | +3.05 | 2.71 | 2,069 | 1,107 | 1.87 | 0.31 | +552 | 0 | 0 | +552 | 2.45 | -96 | 5,313 | +3 | 102 | 1.92 | '24/02/16 | 14.45 | 14.8 | 14.45 | 14.75 | +0.3 | +2.08 | 2.42 | 1,018 | 635 | 1.6 | 0.15 | +321 | 0 | +4 | +325 | 2.14 | -63 | 5,409 | +25 | 99 | 1.83 | '24/02/15 | 14.3 | 14.5 | 14.1 | 14.45 | +0.3 | +2.12 | 2.83 | 538 | 520 | 1.03 | 0.08 | +142 | 0 | -1 | +141 | 1.96 | -11 | 5,472 | +1 | 74 | 1.35 | '24/02/05 | 14.35 | 14.35 | 14.05 | 14.15 | -0.15 | -1.05 | 2.1 | 694 | 932 | 0.74 | 0.1 | +56 | 0 | 0 | +56 | 1.89 | -119 | 5,483 | -12 | 73 | 1.33 | '24/02/02 | 14.5 | 14.5 | 14.3 | 14.3 | -0.1 | -0.69 | 1.39 | 382 | 323 | 1.18 | 0.05 | +52 | 0 | +1 | +53 | 1.85 | -35 | 5,602 | 0 | 85 | 1.52 | '24/02/01 | 14.35 | 14.5 | 14.3 | 14.4 | +0.05 | +0.35 | 1.39 | 308 | 278 | 1.11 | 0.04 | +37 | 0 | 0 | +37 | 1.82 | -17 | 5,637 | 0 | 85 | 1.51 | '24/01/31 | 14.35 | 14.4 | 14.3 | 14.35 | 0 | 0 | 0.7 | 268 | 307 | 0.87 | 0.04 | -6 | 0 | +1 | -5 | 1.82 | -17 | 5,654 | 0 | 85 | 1.5 | '24/01/30 | 14.6 | 14.6 | 14.3 | 14.35 | -0.25 | -1.71 | 2.05 | 557 | 516 | 1.08 | 0.08 | -216 | 0 | 0 | -216 | 1.83 | +20 | 5,671 | -8 | 85 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.6 | 14.7 | 14.5 | 14.6 | +0.05 | +0.34 | 1.37 | 355 | 293 | 1.21 | 0.05 | +125 | 0 | 0 | +125 | 1.93 | -130 | 5,651 | 0 | 93 | 1.65 | '24/01/26 | 14.7 | 14.8 | 14.55 | 14.55 | -0.15 | -1.02 | 1.7 | 505 | 326 | 1.55 | 0.07 | -19 | 0 | 0 | -19 | 1.86 | -62 | 5,781 | 0 | 93 | 1.61 | '24/01/25 | 14.8 | 14.95 | 14.6 | 14.7 | 0 | 0 | 2.38 | 1,537 | 797 | 1.93 | 0.23 | +118 | 0 | 0 | +118 | 1.86 | -14 | 5,843 | -21 | 93 | 1.59 | '24/01/24 | 14.5 | 14.8 | 14.5 | 14.7 | +0.2 | +1.38 | 2.07 | 698 | 448 | 1.56 | 0.1 | -40 | 0 | 0 | -40 | 1.79 | -39 | 5,857 | +1 | 114 | 1.95 | '24/01/23 | 14.35 | 14.6 | 14.35 | 14.5 | +0.15 | +1.05 | 1.74 | 556 | 335 | 1.66 | 0.08 | -103 | 0 | -1 | -104 | 1.78 | -7 | 5,896 | 0 | 113 | 1.92 | '24/01/22 | 14.35 | 14.45 | 14.3 | 14.35 | +0.1 | +0.7 | 1.05 | 551 | 375 | 1.47 | 0.08 | +30 | 0 | -4 | +26 | 1.85 | +4 | 5,903 | +2 | 113 | 1.91 | '24/01/19 | 14.3 | 14.35 | 14.2 | 14.25 | +0.05 | +0.35 | 1.06 | 659 | 507 | 1.3 | 0.09 | -149 | 0 | 0 | -149 | 1.83 | -32 | 5,899 | -6 | 111 | 1.88 | '24/01/18 | 14.45 | 14.5 | 14.15 | 14.2 | -0.15 | -1.05 | 2.44 | 739 | 578 | 1.28 | 0.11 | -6 | 0 | +1 | -5 | 1.9 | -2 | 5,931 | -11 | 117 | 1.97 | '24/01/17 | 14.6 | 14.8 | 14.3 | 14.35 | -0.35 | -2.38 | 3.4 | 1,636 | 924 | 1.77 | 0.24 | +290 | 0 | -6 | +284 | 1.91 | -161 | 5,933 | -7 | 128 | 2.16 | '24/01/16 | 15.1 | 15.15 | 14.7 | 14.7 | -0.45 | -2.97 | 2.97 | 1,770 | 1,021 | 1.73 | 0.26 | -530 | 0 | 0 | -530 | 1.74 | -74 | 6,094 | -34 | 135 | 2.22 | '24/01/15 | 15.1 | 15.3 | 15.1 | 15.15 | +0.1 | +0.66 | 1.33 | 817 | 432 | 1.89 | 0.12 | -212 | 0 | 0 | -212 | 2.01 | +36 | 6,168 | 0 | 169 | 2.74 | '24/01/12 | 15.2 | 15.3 | 15.05 | 15.05 | -0.15 | -0.99 | 1.64 | 786 | 529 | 1.49 | 0.12 | -234 | 0 | 0 | -234 | 2.12 | +50 | 6,132 | -14 | 169 | 2.76 | '24/01/11 | 15.25 | 15.5 | 15.2 | 15.2 | -0.15 | -0.98 | 1.95 | 1,187 | 720 | 1.65 | 0.18 | -265 | 0 | +2 | -263 | 2.25 | +73 | 6,082 | -12 | 183 | 3.01 | '24/01/10 | 15.5 | 15.7 | 15.25 | 15.35 | -0.35 | -2.23 | 2.87 | 1,774 | 970 | 1.83 | 0.27 | +207 | 0 | +6 | +213 | 2.51 | -72 | 6,009 | -23 | 195 | 3.25 | '24/01/09 | 16 | 16.05 | 15.4 | 15.7 | -0.8 | -4.85 | 3.94 | 7,100 | 3,181 | 2.23 | 1.11 | +438 | 0 | -1 | +437 | 2.41 | +142 | 6,081 | -101 | 218 | 3.58 | '24/01/08 | 15.85 | 16.8 | 15.65 | 16.5 | +1.2 | +7.84 | 7.52 | 14,559 | 6,234 | 2.34 | 2.39 | 0 | 0 | 0 | 0 | 2.19 | -38 | 5,939 | +160 | 319 | 5.37 | '24/01/05 | 15.2 | 15.7 | 15.1 | 15.3 | +0.4 | +2.68 | 4.03 | 3,460 | 1,722 | 2.01 | 0.53 | -478 | 0 | 0 | -478 | 2.04 | +55 | 5,977 | +28 | 159 | 2.66 | '24/01/04 | 14.8 | 15.35 | 14.8 | 14.9 | 0 | 0 | 3.69 | 1,495 | 817 | 1.83 | 0.23 | -305 | 0 | 0 | -305 | 2.26 | +79 | 5,922 | +13 | 131 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.2 | 15.25 | 14.8 | 14.9 | -0.25 | -1.65 | 2.97 | 1,628 | 809 | 2.01 | 0.24 | -367 | 0 | 0 | -367 | 2.38 | +126 | 5,843 | -35 | 118 | 2.02 | '24/01/02 | 15.3 | 15.35 | 15.05 | 15.15 | -0.15 | -0.98 | 1.96 | 852 | 400 | 2.13 | 0.13 | +182 | 0 | +1 | +183 | 2.54 | +52 | 5,717 | -2 | 153 | 2.68 | '23/12/29 | 15.25 | 15.35 | 15.15 | 15.3 | +0.1 | +0.66 | 1.32 | 677 | 369 | 1.84 | 0.1 | +45 | 0 | +1 | +46 | 2.43 | -7 | 5,665 | -11 | 155 | 2.74 | '23/12/28 | 15.2 | 15.25 | 15.1 | 15.2 | -0.05 | -0.33 | 0.98 | 611 | 348 | 1.75 | 0.09 | +190 | 0 | 0 | +190 | 2.4 | -19 | 5,672 | +12 | 166 | 2.93 | '23/12/27 | 15.25 | 15.35 | 15.15 | 15.25 | +0.05 | +0.33 | 1.32 | 451 | 291 | 1.55 | 0.07 | +34 | 0 | 0 | +34 | 2.3 | +2 | 5,691 | 0 | 154 | 2.71 | '23/12/26 | 15.2 | 15.35 | 15.15 | 15.2 | 0 | 0 | 1.32 | 700 | 340 | 2.06 | 0.11 | +346 | 0 | -4 | +342 | 2.31 | -56 | 5,689 | -1 | 154 | 2.71 | '23/12/25 | 15.15 | 15.25 | 15.1 | 15.2 | +0.05 | +0.33 | 0.99 | 610 | 377 | 1.62 | 0.09 | +116 | 0 | 0 | +116 | 2.12 | -42 | 5,745 | -4 | 155 | 2.7 | '23/12/22 | 15.45 | 15.45 | 15.1 | 15.15 | -0.2 | -1.3 | 2.28 | 711 | 508 | 1.4 | 0.11 | -86 | 0 | 0 | -86 | 2.05 | +19 | 5,787 | -2 | 159 | 2.75 | '23/12/21 | 15.5 | 15.6 | 15.3 | 15.35 | -0.2 | -1.29 | 1.93 | 590 | 392 | 1.51 | 0.09 | -122 | 0 | -1 | -123 | 2.07 | +105 | 5,768 | -12 | 161 | 2.79 | '23/12/20 | 15.6 | 15.7 | 15.45 | 15.55 | 0 | 0 | 1.61 | 838 | 465 | 1.8 | 0.13 | +111 | 0 | +6 | +117 | 2.31 | -67 | 5,663 | 0 | 173 | 3.05 | '23/12/19 | 15.7 | 15.7 | 15 | 15.55 | -0.15 | -0.96 | 4.46 | 1,568 | 876 | 1.79 | 0.24 | +162 | 0 | -5 | +157 | 2.26 | -179 | 5,730 | -15 | 173 | 3.02 | '23/12/18 | 15.65 | 15.9 | 15.6 | 15.7 | +0.05 | +0.32 | 1.92 | 1,349 | 630 | 2.14 | 0.21 | -24 | 0 | 0 | -24 | 2.2 | +57 | 5,909 | -2 | 188 | 3.18 | '23/12/15 | 15.7 | 15.75 | 15.55 | 15.65 | 0 | 0 | 1.28 | 872 | 514 | 1.7 | 0.14 | +119 | 0 | 0 | +119 | 2.2 | -13 | 5,852 | 0 | 190 | 3.25 | '23/12/14 | 15.85 | 15.9 | 15.55 | 15.65 | -0.1 | -0.63 | 2.22 | 1,001 | 583 | 1.72 | 0.16 | +2 | 0 | 0 | +2 | 2.14 | -25 | 5,865 | -37 | 190 | 3.24 | '23/12/13 | 15.65 | 15.8 | 15.55 | 15.75 | +0.15 | +0.96 | 1.6 | 987 | 568 | 1.74 | 0.15 | +95 | 0 | 0 | +95 | 2.18 | +41 | 5,890 | -1 | 227 | 3.85 | '23/12/12 | 15.85 | 15.95 | 15.55 | 15.6 | -0.15 | -0.95 | 2.54 | 1,038 | 593 | 1.75 | 0.16 | -144 | 0 | 0 | -144 | 2.12 | -122 | 5,849 | -39 | 228 | 3.9 | '23/12/11 | 16.05 | 16.05 | 15.65 | 15.75 | -0.05 | -0.32 | 2.53 | 1,375 | 710 | 1.94 | 0.22 | -196 | 0 | 0 | -196 | 2.17 | -83 | 5,971 | -8 | 267 | 4.47 | '23/12/08 | 15.9 | 16.65 | 15.75 | 15.8 | +0.3 | +1.94 | 5.81 | 3,725 | 1,850 | 2.01 | 0.6 | -875 | 0 | 0 | -875 | 2.23 | +260 | 6,054 | -36 | 275 | 4.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.8 | 15.85 | 15.5 | 15.5 | -0.3 | -1.9 | 2.22 | 2,175 | 891 | 2.44 | 0.34 | -135 | 0 | 0 | -135 | 2.65 | -227 | 5,794 | -48 | 311 | 5.37 | '23/12/06 | 16 | 16.1 | 15.75 | 15.8 | -0.1 | -0.63 | 2.2 | 1,519 | 801 | 1.9 | 0.24 | -351 | 0 | 0 | -351 | 2.72 | +126 | 6,021 | -65 | 359 | 5.96 | '23/12/05 | 16.3 | 16.3 | 15.8 | 15.9 | -0.4 | -2.45 | 3.07 | 2,968 | 1,328 | 2.24 | 0.47 | +493 | 0 | -2 | +491 | 2.89 | -593 | 5,895 | -32 | 424 | 7.19 | '23/12/04 | 16.6 | 16.85 | 16.3 | 16.3 | -0.15 | -0.91 | 3.34 | 3,424 | 1,606 | 2.13 | 0.57 | +2 | 0 | +4 | +6 | 2.6 | +220 | 6,488 | -4 | 456 | 7.03 | '23/12/01 | 16.75 | 16.85 | 16.45 | 16.45 | -0.15 | -0.9 | 2.41 | 1,631 | 835 | 1.95 | 0.27 | -465 | 0 | 0 | -465 | 2.6 | +1 | 6,268 | -117 | 460 | 7.34 | '23/11/30 | 16.5 | 16.7 | 16.4 | 16.6 | +0.2 | +1.22 | 1.83 | 2,116 | 979 | 2.16 | 0.35 | +392 | 0 | -12 | +380 | 2.87 | +6 | 6,267 | -21 | 577 | 9.21 | '23/11/29 | 16.4 | 16.5 | 16.3 | 16.4 | +0.05 | +0.31 | 1.22 | 1,429 | 749 | 1.91 | 0.23 | +393 | 0 | 0 | +393 | 2.63 | 0 | 6,261 | -31 | 598 | 9.55 | '23/11/28 | 16.2 | 16.4 | 16.15 | 16.35 | +0.3 | +1.87 | 1.56 | 1,127 | 643 | 1.75 | 0.18 | +449 | 0 | +2 | +451 | 2.72 | -207 | 6,261 | -42 | 629 | 10 | '23/11/27 | 16.25 | 16.45 | 16.05 | 16.05 | -0.1 | -0.62 | 2.48 | 2,284 | 1,135 | 2.01 | 0.37 | +576 | 0 | 0 | +576 | 2.54 | -185 | 6,468 | -7 | 671 | 10.4 | '23/11/24 | 17.2 | 17.2 | 16.05 | 16.15 | -0.95 | -5.56 | 6.73 | 5,718 | 2,931 | 1.95 | 0.94 | -91 | 0 | 0 | -91 | 2.19 | -1,552 | 6,653 | -60 | 678 | 10.2 | '23/11/23 | 17.1 | 17.65 | 17 | 17.1 | +0.25 | +1.48 | 3.86 | 5,181 | 2,490 | 2.08 | 0.9 | -185 | 0 | 0 | -185 | 2.13 | +422 | 8,205 | -7 | 738 | 8.99 | '23/11/22 | 16.9 | 17.25 | 16.85 | 16.85 | -0.05 | -0.3 | 2.37 | 2,926 | 1,218 | 2.4 | 0.5 | +24 | 0 | 0 | +24 | 2.21 | -156 | 7,783 | -72 | 745 | 9.57 | '23/11/21 | 17.2 | 17.2 | 16.9 | 16.9 | 0 | 0 | 1.78 | 1,871 | 963 | 1.94 | 0.32 | +107 | 0 | 0 | +107 | 2.2 | -22 | 7,939 | -8 | 817 | 10.3 | '23/11/20 | 17.1 | 17.1 | 16.7 | 16.9 | -0.05 | -0.29 | 2.36 | 3,245 | 1,256 | 2.58 | 0.55 | +852 | 0 | 0 | +852 | 2.12 | -426 | 7,961 | -1 | 825 | 10.4 | '23/11/17 | 17.05 | 17.3 | 16.85 | 16.95 | +0.1 | +0.59 | 2.67 | 3,260 | 1,417 | 2.3 | 0.55 | -914 | 0 | 0 | -914 | 1.64 | +300 | 8,387 | -242 | 826 | 9.85 | '23/11/16 | 16.75 | 16.9 | 16.45 | 16.85 | +0.25 | +1.51 | 2.71 | 3,118 | 1,650 | 1.89 | 0.52 | +225 | 0 | 0 | +225 | 1.98 | +17 | 8,087 | -124 | 1,068 | 13.2 | '23/11/15 | 17 | 17.05 | 16.6 | 16.6 | -0.25 | -1.48 | 2.67 | 4,625 | 2,289 | 2.02 | 0.77 | +397 | 0 | +1 | +398 | 1.88 | -137 | 8,070 | -56 | 1,192 | 14.8 | '23/11/14 | 16.95 | 17.75 | 16.85 | 16.85 | -0.05 | -0.3 | 5.33 | 8,393 | 3,955 | 2.12 | 1.45 | +224 | 0 | +8 | +232 | 1.63 | +190 | 8,207 | -6 | 1,248 | 15.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.85 | 17.35 | 16.75 | 16.9 | 0 | 0 | 3.55 | 2,682 | 1,509 | 1.78 | 0.46 | -337 | 0 | +19 | -318 | 1.47 | +141 | 8,017 | -51 | 1,254 | 15.6 | '23/11/10 | 17.3 | 17.35 | 16.9 | 16.9 | -0.2 | -1.17 | 2.63 | 3,273 | 1,552 | 2.11 | 0.56 | -862 | 0 | 0 | -862 | 1.63 | +298 | 7,876 | -106 | 1,305 | 16.6 | '23/11/09 | 17.25 | 17.8 | 16.9 | 17.1 | -0.75 | -4.2 | 5.04 | 7,150 | 3,174 | 2.25 | 1.23 | +803 | 0 | 0 | +803 | 2.05 | -197 | 7,578 | -137 | 1,411 | 18.6 | '23/11/08 | 18.25 | 18.6 | 17.8 | 17.85 | -0.45 | -2.46 | 4.37 | 7,136 | 3,328 | 2.14 | 1.29 | -288 | 0 | 0 | -288 | 1.58 | -118 | 7,775 | +5 | 1,548 | 19.9 | '23/11/07 | 18.2 | 19.4 | 18.05 | 18.3 | 0 | 0 | 7.38 | 17,226 | 7,630 | 2.26 | 3.21 | -301 | 0 | +1 | -300 | 1.72 | -290 | 7,893 | -30 | 1,543 | 19.5 | '23/11/06 | 19.45 | 19.5 | 18.05 | 18.3 | +0.05 | +0.27 | 7.95 | 33,587 | 12,016 | 2.8 | 6.22 | -2,249 | 0 | -2 | -2,251 | 1.84 | +1,237 | 8,183 | -109 | 1,573 | 19.2 | '23/11/03 | 16.75 | 18.25 | 16.6 | 18.25 | +1.65 | +9.94 | 9.94 | 8,356 | 2,999 | 2.79 | 1.49 | -643 | 0 | -3 | -646 | 2.92 | +21 | 6,946 | +270 | 1,682 | 24.2 | '23/11/02 | 17.15 | 17.35 | 16.5 | 16.6 | -0.25 | -1.48 | 5.04 | 6,349 | 2,799 | 2.27 | 1.07 | +216 | 0 | 0 | +216 | 3.15 | +308 | 6,925 | -66 | 1,412 | 20.4 | '23/11/01 | 17.2 | 17.4 | 16.8 | 16.85 | -0.1 | -0.59 | 3.54 | 5,497 | 2,404 | 2.29 | 0.94 | +191 | 0 | 0 | +191 | 3.05 | +324 | 6,617 | -51 | 1,478 | 22.3 | '23/10/31 | 17.5 | 18 | 16.85 | 16.95 | -0.5 | -2.87 | 6.59 | 8,050 | 3,676 | 2.19 | 1.39 | +405 | 0 | 0 | +405 | 2.94 | +23 | 6,293 | -216 | 1,529 | 24.3 | '23/10/30 | 18.3 | 18.3 | 17.15 | 17.45 | -0.5 | -2.79 | 6.41 | 10,848 | 4,942 | 2.2 | 1.91 | -653 | 0 | 0 | -653 | 2.71 | +457 | 6,270 | -171 | 1,745 | 27.8 | '23/10/27 | 18.4 | 18.75 | 17.4 | 17.95 | -0.8 | -4.27 | 7.2 | 18,149 | 7,631 | 2.38 | 3.29 | +1,600 | 0 | 0 | +1,600 | 3.06 | -917 | 5,813 | +7 | 1,916 | 33 | '23/10/26 | 18.75 | 19.5 | 18.3 | 18.75 | +0.55 | +3.02 | 6.59 | 61,788 | 24,520 | 2.52 | 11.7 | -432 | 0 | 0 | -432 | 2.14 | +777 | 6,730 | -245 | 1,909 | 28.4 | '23/10/25 | 16.6 | 18.2 | 16.6 | 18.2 | +1.65 | +9.97 | 9.67 | 15,837 | 5,508 | 2.88 | 2.82 | +159 | 0 | 0 | +159 | 2.2 | +248 | 5,953 | +1,480 | 2,154 | 36.2 | '23/10/24 | 17.65 | 17.65 | 16.35 | 16.55 | +0.5 | +3.12 | 8.1 | 33,048 | 12,958 | 2.55 | 5.68 | -776 | 0 | +4 | -772 | 2.01 | +299 | 5,705 | +76 | 674 | 11.8 | '23/10/23 | 15.65 | 16.05 | 15.65 | 16.05 | +1.45 | +9.93 | 2.74 | 8,123 | 2,563 | 3.17 | 1.3 | +12 | 0 | +1 | +13 | 2.35 | +206 | 5,406 | +527 | 598 | 11.1 | '23/10/20 | 13.2 | 14.6 | 13.1 | 14.6 | +1.3 | +9.77 | 11.3 | 3,903 | 1,864 | 2.09 | 0.56 | -74 | 0 | -20 | -94 | 2.29 | +236 | 5,200 | +68 | 71 | 1.37 | '23/10/19 | 13.15 | 13.3 | 13.15 | 13.3 | +0.15 | +1.14 | 1.14 | 150 | 127 | 1.18 | 0.02 | +14 | 0 | 0 | +14 | 2.32 | -8 | 4,964 | 0 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.45 | 13.45 | 13.1 | 13.15 | -0.15 | -1.13 | 2.63 | 431 | 333 | 1.29 | 0.06 | +14 | 0 | 0 | +14 | 2.32 | +100 | 4,972 | 0 | 3 | 0.06 | '23/10/17 | 13.5 | 13.55 | 13.3 | 13.3 | -0.1 | -0.75 | 1.87 | 187 | 190 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 2.32 | +7 | 4,872 | 0 | 3 | 0.06 | '23/10/16 | 13.4 | 13.55 | 13.4 | 13.4 | 0 | 0 | 1.12 | 325 | 238 | 1.37 | 0.04 | +81 | 0 | 0 | +81 | 2.33 | -27 | 4,865 | -1 | 3 | 0.06 | '23/10/13 | 13.55 | 13.7 | 13.4 | 13.4 | -0.15 | -1.11 | 2.21 | 454 | 320 | 1.42 | 0.06 | +91 | 0 | 0 | +91 | 2.31 | -108 | 4,892 | -5 | 4 | 0.08 | '23/10/12 | 13.2 | 13.55 | 13.2 | 13.55 | +0.4 | +3.04 | 2.66 | 480 | 303 | 1.59 | 0.06 | +292 | 0 | 0 | +292 | 2.26 | -103 | 5,000 | +5 | 9 | 0.18 | '23/10/11 | 13.4 | 13.4 | 13.15 | 13.15 | -0.2 | -1.5 | 1.87 | 319 | 321 | 0.99 | 0.04 | -79 | 0 | 0 | -79 | 2.26 | +27 | 5,103 | +2 | 4 | 0.08 | '23/10/06 | 13.25 | 13.45 | 13.25 | 13.35 | +0.1 | +0.75 | 1.51 | 306 | 208 | 1.47 | 0.04 | +185 | 0 | 0 | +185 | 2.29 | -11 | 5,076 | 0 | 2 | 0.04 | '23/10/05 | 13.2 | 13.35 | 13.2 | 13.25 | +0.1 | +0.76 | 1.14 | 95.3 | 173 | 0.55 | 0.01 | +12 | 0 | 0 | +12 | 2.18 | +4 | 5,087 | 0 | 2 | 0.04 | '23/10/04 | 13.25 | 13.35 | 13.15 | 13.15 | -0.15 | -1.13 | 1.5 | 197 | 217 | 0.91 | 0.03 | -28 | 0 | 0 | -28 | 2.17 | +9 | 5,083 | 0 | 2 | 0.04 | '23/10/03 | 13.3 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 264 | 181 | 1.46 | 0.04 | +75 | 0 | 0 | +75 | 2 | -40 | 5,074 | 0 | 2 | 0.04 | '23/10/02 | 13.25 | 13.35 | 13.25 | 13.3 | -0.05 | -0.37 | 0.75 | 214 | 236 | 0.91 | 0.03 | +8 | 0 | 0 | +8 | 1.72 | +31 | 5,114 | -9 | 2 | 0.04 | '23/09/28 | 13.25 | 13.4 | 13.2 | 13.35 | +0.15 | +1.14 | 1.52 | 291 | 235 | 1.24 | 0.04 | +152 | 0 | -1 | +151 | 1.71 | -75 | 5,083 | 0 | 11 | 0.22 | '23/09/27 | 13.25 | 13.35 | 13.15 | 13.2 | -0.15 | -1.12 | 1.5 | 267 | 256 | 1.04 | 0.04 | -23 | 0 | 0 | -23 | 1.62 | +58 | 5,158 | -8 | 11 | 0.21 | '23/09/26 | 13.6 | 13.6 | 13.3 | 13.35 | -0.2 | -1.48 | 2.21 | 291 | 258 | 1.13 | 0.04 | -43 | 0 | -2 | -45 | 1.78 | -37 | 5,100 | -1 | 19 | 0.37 | '23/09/25 | 13.25 | 13.65 | 13.25 | 13.55 | +0.35 | +2.65 | 3.03 | 587 | 395 | 1.49 | 0.08 | +211 | 0 | -5 | +206 | 1.77 | -53 | 5,137 | +17 | 20 | 0.39 | '23/09/22 | 13.1 | 13.25 | 13 | 13.2 | +0.1 | +0.76 | 1.91 | 229 | 215 | 1.07 | 0.03 | +81 | 0 | 0 | +81 | 1.66 | -55 | 5,190 | 0 | 3 | 0.06 | '23/09/21 | 13.3 | 13.3 | 13.1 | 13.1 | -0.2 | -1.5 | 1.5 | 256 | 352 | 0.73 | 0.03 | -115 | 0 | -3 | -118 | 1.6 | +23 | 5,245 | 0 | 3 | 0.06 | '23/09/20 | 13.55 | 13.55 | 13.25 | 13.3 | -0.15 | -1.12 | 2.23 | 248 | 259 | 0.96 | 0.03 | -92 | 0 | +6 | -86 | 1.64 | +34 | 5,222 | 0 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.45 | 13.6 | 13.4 | 13.45 | 0 | 0 | 1.49 | 352 | 283 | 1.24 | 0.05 | +43 | 0 | -1 | +42 | 1.69 | -15 | 5,188 | 0 | 3 | 0.06 | '23/09/18 | 13.2 | 13.65 | 13.2 | 13.45 | +0.15 | +1.13 | 3.38 | 373 | 310 | 1.2 | 0.05 | +208 | 0 | -8 | +200 | 1.67 | -51 | 5,203 | +1 | 3 | 0.06 | '23/09/15 | 13.5 | 13.6 | 13.25 | 13.3 | -0.2 | -1.48 | 2.59 | 281 | 323 | 0.87 | 0.04 | -76 | 0 | 0 | -76 | 1.56 | +44 | 5,254 | 0 | 2 | 0.04 | '23/09/14 | 13.4 | 13.55 | 13.4 | 13.5 | +0.05 | +0.37 | 1.12 | 185 | 216 | 0.86 | 0.02 | -11 | 0 | +1 | -10 | 1.6 | -4 | 5,210 | 0 | 2 | 0.04 | '23/09/13 | 13.25 | 13.45 | 13.15 | 13.45 | +0.3 | +2.28 | 2.28 | 588 | 373 | 1.58 | 0.08 | +343 | 0 | -1 | +342 | 1.58 | -74 | 5,214 | 0 | 2 | 0.04 | '23/09/12 | 13.15 | 13.25 | 13.1 | 13.15 | +0.05 | +0.38 | 1.15 | 458 | 385 | 1.19 | 0.06 | +85 | 0 | 0 | +85 | 1.42 | -46 | 5,288 | -1 | 2 | 0.04 | '23/09/11 | 13.3 | 13.3 | 13 | 13.1 | -0.05 | -0.38 | 2.28 | 291 | 395 | 0.74 | 0.04 | -40 | 0 | +1 | -39 | 1.37 | -17 | 5,334 | +1 | 3 | 0.06 | '23/09/08 | 13.2 | 13.2 | 13.1 | 13.15 | 0 | 0 | 0.76 | 87 | 181 | 0.48 | 0.01 | +3 | 0 | 0 | +3 | 1.39 | +6 | 5,351 | 0 | 2 | 0.04 | '23/09/07 | 13.3 | 13.3 | 13.15 | 13.15 | -0.1 | -0.75 | 1.13 | 168 | 427 | 0.39 | 0.02 | +18 | 0 | 0 | +18 | 1.39 | +8 | 5,345 | 0 | 2 | 0.04 | '23/09/06 | 13.4 | 13.4 | 13.2 | 13.25 | -0.1 | -0.75 | 1.5 | 253 | 372 | 0.68 | 0.03 | -93 | 0 | 0 | -93 | 1.38 | +32 | 5,337 | 0 | 2 | 0.04 | '23/09/05 | 13.4 | 13.5 | 13.35 | 13.35 | -0.1 | -0.74 | 1.12 | 191 | 244 | 0.78 | 0.03 | -27 | 0 | 0 | -27 | 1.46 | +24 | 5,305 | 0 | 2 | 0.04 | '23/09/04 | 13.5 | 13.8 | 13.3 | 13.45 | -0.05 | -0.37 | 3.7 | 283 | 376 | 0.75 | 0.04 | -105 | 0 | 0 | -105 | 1.45 | -9 | 5,281 | -1 | 2 | 0.04 | '23/09/01 | 13.25 | 13.7 | 13.25 | 13.5 | +0.25 | +1.89 | 3.4 | 907 | 581 | 1.56 | 0.12 | +41 | 0 | 0 | +41 | 1.48 | -35 | 5,290 | 0 | 3 | 0.06 | '23/08/31 | 13.2 | 13.3 | 13.2 | 13.25 | +0.05 | +0.38 | 0.76 | 233 | 228 | 1.02 | 0.03 | +128 | 0 | +0 | +128 | 1.46 | -93 | 5,325 | 0 | 3 | 0.06 | '23/08/30 | 13.2 | 13.25 | 13.1 | 13.2 | +0.05 | +0.38 | 1.14 | 358 | 309 | 1.16 | 0.05 | +186 | 0 | 0 | +186 | 1.39 | -104 | 5,418 | 0 | 3 | 0.06 | '23/08/29 | 13.05 | 13.2 | 13 | 13.15 | +0.2 | +1.54 | 1.54 | 204 | 155 | 1.32 | 0.03 | -87 | 0 | 0 | -87 | 1.35 | +24 | 5,522 | +1 | 3 | 0.05 | '23/08/28 | 13.2 | 13.3 | 12.95 | 12.95 | -0.25 | -1.89 | 2.65 | 424 | 478 | 0.89 | 0.06 | -181 | 0 | 0 | -181 | 1.33 | +75 | 5,498 | 0 | 2 | 0.04 | '23/08/25 | 13 | 13.25 | 12.9 | 13.2 | +0.2 | +1.54 | 2.69 | 421 | 356 | 1.18 | 0.06 | +117 | 0 | -2 | +115 | 1.42 | +2 | 5,423 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.15 | 13.2 | 13 | 13 | -0.05 | -0.38 | 1.53 | 391 | 309 | 1.27 | 0.05 | -102 | 0 | 0 | -102 | 1.34 | -23 | 5,421 | 0 | 2 | 0.04 | '23/08/23 | 13.05 | 13.15 | 13 | 13.05 | 0 | 0 | 1.15 | 283 | 330 | 0.86 | 0.04 | -7.98 | 0 | 0 | -7.98 | 1.38 | +17 | 5,444 | 0 | 2 | 0.04 | '23/08/22 | 13.2 | 13.2 | 13.05 | 13.05 | -0.15 | -1.14 | 1.14 | 287 | 378 | 0.76 | 0.04 | -89 | 0 | 0 | -89 | 1.38 | +7 | 5,427 | 0 | 2 | 0.04 | '23/08/21 | 13.2 | 13.5 | 13.15 | 13.2 | 0 | 0 | 2.65 | 256 | 307 | 0.84 | 0.03 | -64 | 0 | 0 | -64 | 1.43 | -32 | 5,420 | 0 | 2 | 0.04 | '23/08/18 | 13.3 | 13.4 | 13.15 | 13.2 | -0.1 | -0.75 | 1.88 | 410 | 739 | 0.55 | 0.05 | -87 | 0 | 0 | -87 | 1.45 | -48 | 5,452 | 0 | 2 | 0.04 | '23/08/17 | 13.2 | 13.3 | 13 | 13.3 | +0.1 | +0.76 | 2.27 | 493 | 564 | 0.87 | 0.07 | +118 | 0 | -6 | +112 | 1.48 | -9 | 5,500 | 0 | 2 | 0.04 | '23/08/16 | 13.3 | 13.3 | 13 | 13.2 | -0.1 | -0.75 | 2.26 | 358 | 424 | 0.84 | 0.05 | +4 | 0 | 0 | +4 | 1.39 | +3 | 5,509 | -2 | 2 | 0.04 | '23/08/15 | 13.05 | 13.3 | 13.05 | 13.3 | +0.25 | +1.92 | 1.92 | 484 | 350 | 1.38 | 0.06 | +186 | 0 | -1 | +185 | 1.31 | +14 | 5,506 | +1 | 4 | 0.07 | '23/08/14 | 13.55 | 13.55 | 12.9 | 13.05 | -0.5 | -3.69 | 4.8 | 1,178 | 1,064 | 1.11 | 0.15 | +183 | 0 | +1 | +184 | 1.21 | +6 | 5,492 | 0 | 3 | 0.05 | '23/08/11 | 13.95 | 13.95 | 13.5 | 13.55 | -0.15 | -1.09 | 3.28 | 576 | 579 | 0.99 | 0.08 | -93 | 0 | +1 | -92 | 1.09 | -18 | 5,486 | +1 | 3 | 0.05 | '23/08/10 | 14.05 | 14.15 | 13.65 | 13.7 | -0.45 | -3.18 | 3.53 | 1,027 | 1,009 | 1.02 | 0.14 | -244 | 0 | 0 | -244 | 1.11 | -52 | 5,504 | +1 | 2 | 0.04 | '23/08/09 | 14.3 | 14.35 | 14.15 | 14.15 | -0.2 | -1.39 | 1.39 | 792 | 686 | 1.15 | 0.11 | -1,949 | 0 | -2.23 | -1,951 | 1.17 | -16 | 5,556 | -10 | 1 | 0.02 | '23/08/08 | 14.8 | 14.8 | 14.3 | 14.35 | -0.25 | -1.71 | 3.42 | 783 | 588 | 1.33 | 0.11 | -172 | 0 | -2 | -174 | 1.32 | -74 | 5,572 | -76 | 11 | 0.2 | '23/08/07 | 14.7 | 14.7 | 14.55 | 14.6 | -0.25 | -1.68 | 1.01 | 770 | 466 | 1.65 | 0.11 | +74 | 0 | -1 | +73 | 1.38 | -20 | 5,646 | -178 | 87 | 1.54 | '23/08/04 | 15.1 | 15.2 | 14.5 | 14.85 | -0.35 | -2.3 | 4.61 | 3,371 | 1,576 | 2.14 | 0.5 | -161 | 0 | 0 | -161 | 1.33 | -83 | 5,666 | +102 | 265 | 4.68 | '23/08/02 | 14.6 | 15.85 | 14.4 | 15.2 | +0.7 | +4.83 | 10 | 5,841 | 3,049 | 1.92 | 0.89 | -4 | 0 | +4 | 0 | 1.28 | +287 | 5,749 | +156 | 163 | 2.84 | '23/08/01 | 14.55 | 14.6 | 14.4 | 14.5 | +0.1 | +0.69 | 1.39 | 382 | 381 | 1 | 0.06 | +33 | 0 | 0 | +33 | 1.17 | +53 | 5,462 | -1 | 7 | 0.13 | '23/07/31 | 14.65 | 14.65 | 14.35 | 14.4 | -0.05 | -0.35 | 2.08 | 443 | 454 | 0.98 | 0.06 | +33 | 0 | 0 | +33 | 1.15 | +1 | 5,409 | +1 | 8 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.8 | 14.8 | 14.4 | 14.45 | -0.15 | -1.03 | 2.74 | 571 | 562 | 1.02 | 0.08 | -206 | 0 | 0 | -206 | 1.1 | -26 | 5,408 | -1 | 7 | 0.13 | '23/07/27 | 14.3 | 14.7 | 14.3 | 14.6 | +0.35 | +2.46 | 2.81 | 831 | 598 | 1.39 | 0.12 | +317 | 0 | 0 | +317 | 1.18 | +21 | 5,434 | +5 | 8 | 0.15 | '23/07/26 | 14.35 | 14.45 | 14.25 | 14.25 | -0.1 | -0.7 | 1.39 | 483 | 372 | 1.3 | 0.07 | -68 | 0 | 0 | -68 | 1 | +1 | 5,413 | -4 | 3 | 0.06 | '23/07/25 | 14.45 | 14.45 | 14.3 | 14.35 | 0 | 0 | 1.05 | 667 | 394 | 1.69 | 0.1 | +156 | 0 | 0 | +156 | 1.03 | -29 | 5,412 | +6 | 7 | 0.13 | '23/07/24 | 14.7 | 14.7 | 14.3 | 14.35 | -0.35 | -2.38 | 2.72 | 812 | 585 | 1.39 | 0.12 | -219 | 0 | 0 | -219 | 0.78 | +18 | 5,441 | +1 | 1 | 0.02 | '23/07/21 | 14.55 | 15.4 | 14.55 | 14.7 | +0.05 | +0.34 | 5.8 | 2,151 | 1,268 | 1.7 | 0.32 | -319 | 0 | 0 | -319 | 1.11 | +85 | 5,423 | 0 | 0 | 0 | '23/07/20 | 14.4 | 15.1 | 14.4 | 14.75 | +0.35 | +2.43 | 4.86 | 1,881 | 914 | 2.06 | 0.28 | +184 | 0 | 0 | +184 | 1.29 | +46 | 5,338 | 0 | 0 | 0 | '23/07/19 | 14.75 | 14.75 | 14.4 | 14.4 | -0.2 | -1.37 | 2.4 | 793 | 557 | 1.42 | 0.12 | -120 | 0 | -2 | -122 | 1.22 | +4 | 5,292 | 0 | 0 | 0 | '23/07/18 | 14.95 | 15.05 | 14.6 | 14.6 | -0.2 | -1.35 | 3.04 | 970 | 597 | 1.63 | 0.14 | -207 | 0 | 0 | -207 | 1.26 | +68 | 5,288 | 0 | 0 | 0 | '23/07/17 | 14.65 | 15 | 14.6 | 14.8 | +0.15 | +1.02 | 2.73 | 801 | 537 | 1.49 | 0.12 | -32 | 0 | -1 | -33 | 1.42 | +47 | 5,220 | -15 | 0 | 0 | '23/07/14 | 14.5 | 14.8 | 14.5 | 14.65 | 0 | 0 | 2.05 | 521 | 374 | 1.39 | 0.08 | +83 | 0 | -1 | +82 | 1.42 | -63 | 5,173 | 0 | 15 | 0.29 | '23/07/13 | 14.9 | 14.9 | 14.65 | 14.65 | -0.1 | -0.68 | 1.69 | 663 | 460 | 1.44 | 0.1 | -45 | 0 | -0.28 | -45.3 | 1.41 | -41 | 5,236 | -18 | 15 | 0.29 | '23/07/12 | 15 | 15 | 14.75 | 14.75 | -0.15 | -1.01 | 1.68 | 587 | 493 | 1.19 | 0.09 | +15 | 0 | 0 | +15 | 1.47 | -55 | 5,277 | -17 | 33 | 0.63 | '23/07/11 | 14.9 | 15 | 14.85 | 14.9 | +0.05 | +0.34 | 1.01 | 558 | 341 | 1.64 | 0.08 | +63 | 0 | +7 | +70 | 1.59 | -73 | 5,332 | -18 | 50 | 0.94 | '23/07/10 | 14.65 | 14.95 | 14.65 | 14.85 | 0 | 0 | 2.02 | 963 | 530 | 1.82 | 0.14 | +409 | 0 | -2 | +407 | 1.57 | -29 | 5,405 | +20 | 68 | 1.26 | '23/07/07 | 15 | 15 | 14.55 | 14.85 | -0.15 | -1 | 3 | 1,529 | 911 | 1.68 | 0.23 | +247 | 0 | -3 | +244 | 1.34 | -118 | 5,434 | -25 | 48 | 0.88 | '23/07/06 | 15.25 | 15.25 | 15 | 15 | -0.15 | -0.99 | 1.65 | 1,069 | 646 | 1.65 | 0.16 | -72 | 0 | -3 | -75 | 1.33 | -50 | 5,552 | -4 | 73 | 1.31 | '23/07/05 | 15.4 | 15.5 | 15.1 | 15.15 | -0.15 | -0.98 | 2.61 | 1,041 | 621 | 1.68 | 0.16 | +97 | 0 | +1 | +98 | 1.34 | -111 | 5,602 | -3 | 77 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.6 | 15.6 | 15.3 | 15.3 | -0.2 | -1.29 | 1.94 | 739 | 500 | 1.48 | 0.11 | -184 | 0 | 0 | -184 | 1.28 | -14 | 5,713 | 0 | 80 | 1.4 | '23/07/03 | 15.6 | 15.65 | 15.4 | 15.5 | 0 | 0 | 1.61 | 883 | 523 | 1.69 | 0.14 | +160 | 0 | 0 | +160 | 1.34 | -75 | 5,727 | 0 | 80 | 1.4 | '23/06/30 | 15.6 | 15.6 | 15.4 | 15.5 | 0 | 0 | 1.29 | 530 | 332 | 1.6 | 0.08 | -61 | 0 | -1 | -62 | 1.26 | -53 | 5,802 | -1 | 80 | 1.38 | '23/06/29 | 15.65 | 15.75 | 15.45 | 15.5 | 0 | 0 | 1.94 | 538 | 354 | 1.52 | 0.08 | -29 | 0 | 0 | -29 | 1.28 | -37 | 5,855 | 0 | 81 | 1.38 | '23/06/28 | 15.75 | 15.8 | 15.3 | 15.5 | 0 | 0 | 3.23 | 973 | 646 | 1.51 | 0.15 | +56 | 0 | +4 | +60 | 1.3 | -148 | 5,892 | +2 | 81 | 1.37 | '23/06/27 | 16 | 16.2 | 15.5 | 15.5 | -0.4 | -2.52 | 4.4 | 1,488 | 939 | 1.58 | 0.24 | +51 | 0 | 0 | +51 | 1.3 | -15 | 6,040 | -14 | 79 | 1.31 | '23/06/26 | 15.85 | 16 | 15.75 | 15.9 | +0.05 | +0.32 | 1.58 | 964 | 517 | 1.86 | 0.15 | +123 | 0 | 0 | +123 | 1.29 | -90 | 6,055 | 0 | 93 | 1.54 | '23/06/21 | 15.65 | 16.4 | 15.65 | 15.85 | +0.3 | +1.93 | 4.82 | 2,996 | 1,566 | 1.91 | 0.48 | -301 | 0 | -4 | -305 | 1.22 | +26 | 6,145 | +3 | 93 | 1.51 | '23/06/20 | 15.65 | 15.75 | 15.45 | 15.55 | -0.05 | -0.32 | 1.92 | 664 | 448 | 1.48 | 0.1 | -56.1 | 0 | -1 | -57.1 | 1.32 | -63 | 6,119 | -4 | 90 | 1.47 | '23/06/19 | 15.8 | 15.9 | 15.55 | 15.6 | -0.2 | -1.27 | 2.22 | 1,085 | 644 | 1.69 | 0.17 | +37 | 0 | 0 | +37 | 1.35 | -27 | 6,182 | -6 | 94 | 1.52 | '23/06/16 | 15.9 | 16.25 | 15.8 | 15.8 | 0 | 0 | 2.85 | 1,545 | 829 | 1.86 | 0.25 | +178 | 0 | 0 | +178 | 1.32 | -57 | 6,209 | 0 | 100 | 1.61 | '23/06/15 | 15.7 | 15.8 | 15.6 | 15.8 | +0.15 | +0.96 | 1.28 | 498 | 352 | 1.41 | 0.08 | -6 | 0 | 0 | -6 | 1.22 | -11 | 6,266 | +1 | 100 | 1.6 | '23/06/14 | 15.85 | 15.9 | 15.6 | 15.65 | -0.05 | -0.32 | 1.91 | 650 | 435 | 1.49 | 0.1 | +23 | 0 | 0 | +23 | 1.2 | -138 | 6,277 | -5 | 99 | 1.58 | '23/06/13 | 15.95 | 15.95 | 15.7 | 15.7 | -0.1 | -0.63 | 1.58 | 860 | 594 | 1.45 | 0.14 | -19 | 0 | 0 | -19 | 1.22 | -135 | 6,415 | +3 | 104 | 1.62 | '23/06/12 | 16.7 | 16.7 | 15.75 | 15.8 | -0.5 | -3.07 | 5.83 | 3,896 | 1,537 | 2.53 | 0.63 | -286 | 0 | +4 | -282 | 1.2 | -111 | 6,550 | +1 | 101 | 1.54 | '23/06/09 | 16.3 | 16.35 | 16 | 16.3 | +0.15 | +0.93 | 2.17 | 1,241 | 674 | 1.84 | 0.2 | -149 | 0 | -2 | -151 | 1.34 | +163 | 6,661 | +1 | 100 | 1.5 | '23/06/08 | 16.3 | 16.5 | 16.15 | 16.15 | -0.05 | -0.31 | 2.16 | 1,336 | 710 | 1.88 | 0.22 | +15 | 0 | 0 | +15 | 1.44 | -77 | 6,498 | -101 | 99 | 1.52 | '23/06/07 | 16.2 | 16.4 | 16.15 | 16.2 | +0.2 | +1.25 | 1.56 | 984 | 574 | 1.71 | 0.16 | +207 | 0 | +2 | +209 | 1.43 | -115 | 6,575 | -40 | 200 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.2 | 16.4 | 16 | 16 | -0.25 | -1.54 | 2.46 | 1,507 | 941 | 1.6 | 0.24 | +138 | 0 | +5.28 | +143 | 1.35 | -86 | 6,690 | -3 | 240 | 3.59 | '23/06/05 | 16.25 | 16.95 | 16.25 | 16.25 | +0.15 | +0.93 | 4.35 | 6,549 | 2,921 | 2.24 | 1.09 | -46.9 | 0 | +1 | -45.9 | 1.28 | -211 | 6,776 | 0 | 243 | 3.59 | '23/06/02 | 16.5 | 16.6 | 16.05 | 16.1 | -0.35 | -2.13 | 3.34 | 2,755 | 1,509 | 1.83 | 0.45 | -228 | 0 | +1 | -227 | 1.26 | -20 | 6,987 | -2 | 243 | 3.48 | '23/06/01 | 15.7 | 16.75 | 15.6 | 16.45 | +0.7 | +4.44 | 7.3 | 7,022 | 3,290 | 2.13 | 1.15 | -466 | 0 | 0 | -466 | 1.4 | -54 | 7,007 | +21 | 245 | 3.5 | '23/05/31 | 15.6 | 15.75 | 15.45 | 15.75 | +0.25 | +1.61 | 1.94 | 948 | 481 | 1.97 | 0.15 | +175 | 0 | 0 | +175 | 1.57 | +118 | 7,061 | -45 | 224 | 3.17 | '23/05/30 | 15.8 | 15.8 | 15.45 | 15.5 | -0.25 | -1.59 | 2.22 | 788 | 563 | 1.4 | 0.12 | -45 | 0 | 0 | -45 | 1.47 | -32 | 6,943 | -1 | 269 | 3.87 | '23/05/29 | 15.5 | 15.85 | 15.45 | 15.75 | +0.35 | +2.27 | 2.6 | 1,210 | 685 | 1.77 | 0.19 | +321 | 0 | 0 | +321 | 1.5 | +8 | 6,975 | -26 | 270 | 3.87 | '23/05/26 | 16 | 16 | 15.35 | 15.4 | -0.45 | -2.84 | 4.1 | 2,045 | 1,272 | 1.61 | 0.32 | -122 | 0 | 0 | -122 | 1.33 | -157 | 6,967 | -40 | 296 | 4.25 | '23/05/25 | 16.45 | 16.45 | 15.85 | 15.85 | -0.45 | -2.76 | 3.68 | 1,599 | 1,035 | 1.55 | 0.26 | -78.2 | 0 | 0 | -78.2 | 1.44 | -48 | 7,124 | -7 | 336 | 4.72 | '23/05/24 | 16.2 | 16.5 | 16 | 16.3 | 0 | 0 | 3.07 | 1,740 | 1,000 | 1.74 | 0.28 | +385 | 0 | 0 | +385 | 1.48 | +39 | 7,172 | -14 | 343 | 4.78 | '23/05/23 | 16.45 | 16.7 | 16.25 | 16.3 | -0.2 | -1.21 | 2.73 | 1,985 | 1,207 | 1.64 | 0.33 | -114 | 0 | 0 | -114 | 1.33 | -92 | 7,133 | -71 | 357 | 5 | '23/05/22 | 16.25 | 16.55 | 16.1 | 16.5 | +0.25 | +1.54 | 2.77 | 2,556 | 1,380 | 1.85 | 0.42 | +288 | 0 | 0 | +288 | 1.36 | -41 | 7,225 | +52 | 428 | 5.92 | '23/05/19 | 15.9 | 17.25 | 15.85 | 16.25 | +0.5 | +3.17 | 8.89 | 12,802 | 5,791 | 2.21 | 2.12 | -159 | 0 | -8 | -167 | 1.2 | +128 | 7,266 | +76 | 376 | 5.17 | '23/05/18 | 15.95 | 16.1 | 15.7 | 15.75 | -0.15 | -0.94 | 2.52 | 2,274 | 1,142 | 1.99 | 0.36 | +92 | 0 | +17 | +109 | 1.25 | -99 | 7,138 | -32 | 300 | 4.2 | '23/05/17 | 15.8 | 16.75 | 15.8 | 15.9 | -0.1 | -0.62 | 5.94 | 6,382 | 3,102 | 2.06 | 1.04 | -416 | 0 | +20 | -396 | 1.19 | -17 | 7,237 | -11 | 332 | 4.59 | '23/05/16 | 15.6 | 16.4 | 15.35 | 16 | +0.8 | +5.26 | 6.91 | 11,923 | 4,917 | 2.42 | 1.91 | -1,328 | 0 | +18 | -1,310 | 1.37 | +421 | 7,254 | +78 | 343 | 4.73 | '23/05/15 | 15.2 | 15.5 | 15.15 | 15.2 | -0.15 | -0.98 | 2.28 | 1,007 | 654 | 1.54 | 0.15 | +141 | 0 | +3 | +144 | 2.01 | -61 | 6,833 | -25 | 265 | 3.88 | '23/05/12 | 15.15 | 15.45 | 15.05 | 15.35 | +0.25 | +1.66 | 2.65 | 2,369 | 1,137 | 2.08 | 0.36 | -280 | 0 | -4 | -284 | 1.97 | -104 | 6,894 | +23 | 290 | 4.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16 | 16.05 | 15.1 | 15.1 | -0.65 | -4.13 | 6.03 | 4,078 | 1,993 | 2.05 | 0.63 | +540 | 0 | 0 | +540 | 2.11 | -213 | 6,998 | -51 | 267 | 3.82 | '23/05/10 | 16.1 | 16.25 | 15.75 | 15.75 | -0.35 | -2.17 | 3.11 | 2,981 | 1,477 | 2.02 | 0.48 | +545 | 0 | +4 | +549 | 1.85 | -441 | 7,211 | -35 | 318 | 4.41 | '23/05/09 | 16.6 | 16.85 | 16 | 16.1 | -0.3 | -1.83 | 5.18 | 3,442 | 1,829 | 1.88 | 0.56 | -239 | 0 | 0 | -239 | 1.61 | +92 | 7,652 | -28 | 353 | 4.61 | '23/05/08 | 17 | 17 | 16.4 | 16.4 | -0.35 | -2.09 | 3.58 | 2,711 | 1,384 | 1.96 | 0.45 | +634 | 0 | 0 | +634 | 1.71 | -186 | 7,560 | -27 | 381 | 5.04 | '23/05/05 | 17.15 | 17.6 | 16.65 | 16.75 | -0.2 | -1.18 | 5.6 | 5,560 | 2,725 | 2.04 | 0.95 | -400 | 0 | +5 | -395 | 1.26 | +263 | 7,746 | -3 | 408 | 5.27 | '23/05/04 | 17.35 | 17.45 | 16.95 | 16.95 | -0.3 | -1.74 | 2.9 | 4,643 | 2,283 | 2.03 | 0.79 | -109 | 0 | 0 | -109 | 1.54 | +46 | 7,483 | -38 | 411 | 5.49 | '23/05/03 | 17.5 | 17.75 | 17.15 | 17.25 | -0.55 | -3.09 | 3.37 | 5,369 | 2,650 | 2.03 | 0.93 | -26 | 0 | +5 | -21 | 1.54 | -222 | 7,437 | -68 | 449 | 6.04 | '23/05/02 | 17.7 | 18.1 | 17.35 | 17.8 | +0.2 | +1.14 | 4.26 | 9,870 | 4,264 | 2.31 | 1.76 | -68 | 0 | 0 | -68 | 1.56 | +420 | 7,659 | +10 | 517 | 6.75 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|