|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 31.05 | +0.05 | +0.16% | 0.64% | 31.05 | 31.2 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 1,789萬 | 450 | 1.3張/筆 | 31.11元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 474 | 1,470萬 | 443 | 1.1張/筆 | 31.04元 | +0.1 (+0.32%) | 連漲連跌: 連2漲 ( +0.15元 / +0.48%) 財報評分: 最新38分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 31.1元 (+0.05元/ +0.16%) | 成交張數: 575張 | 成交金額: 1,789萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3200高 | 近12日新高 | 連2漲 (+0.15元/ +0.48%) | 第3716低 | 近4日新高 | 第4153高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.05 | 30.45 | 30.8 | 30.95 | 32.2 | 30.7 | 41.25 | 57.5 | 30 | 26 | 31.15 | 28.1 | 9.1 | 32.75 | 漲跌價 | +0.05 | +0.65 | +0.3 | +0.15 | -1.1 | +0.4 | -10.15 | -26.4 | +1.1 | +5.1 | -0.05 | +3 | +22 | -1.65 | 漲跌幅 | +0.16% | +2.13% | +0.97% | +0.48% | -3.42% | +1.3% | -24.6% | -45.9% | +3.67% | +19.6% | -0.16% | +10.7% | +242% | -5.04% | 振幅 | 0.97% | 1.97% | 3.9% | 4.52% | 10.2% | 18.4% | 29.8% | 61.1% | 164% | 210% | 175% | 194% | 787% | 10.1% | 成交張數 | 1,482 | 2,630 | 6,127 | 1.07萬 | 3.08萬 | 7.85萬 | 24萬 | 255萬 | 708萬 | 741萬 | 855萬 | 1,094萬 | 1,309萬 | 3.97萬 | 成交金額 | 4,602萬 | 8,150萬 | 1.88億 | 3.31億 | 9.61億 | 25.2億 | 82.9億 | 1,280億 | 3,612億 | 3,695億 | 4,085億 | 4,913億 | 5,639億 | 12.4億 | 週轉率 | 0.6% | 1.06% | 2.46% | 4.31% | 12.4% | 31.5% | 96.4% | 1022% | 2845% | 2976% | 3432% | 4392% | 5258% | 15.9% |
結算價 31.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.05 | 31.2 | 31 | 31.1 | +0.05 | +0.16 | 0.64 | 575 | 450 | 1.28 | 0.18 | +156 | -91 | -12 | +53 | 6.82 | -37 | 3,935 | 0 | 11 | 0.28 | '24/04/25 | 31 | 31.15 | 30.9 | 31.05 | +0.1 | +0.32 | 0.81 | 474 | 443 | 1.07 | 0.15 | +219 | -92 | 0 | +127 | 6.76 | -46 | 3,972 | 0 | 11 | 0.28 | '24/04/24 | 31 | 31.1 | 30.9 | 30.95 | -0.1 | -0.32 | 0.64 | 433 | 339 | 1.28 | 0.13 | +67 | 0 | +10 | +77 | 6.69 | -13 | 4,018 | 0 | 11 | 0.27 | '24/04/23 | 30.9 | 31.1 | 30.75 | 31.05 | +0.25 | +0.81 | 1.14 | 436 | 405 | 1.08 | 0.13 | +125 | 0 | +9.49 | +135 | 6.66 | +9 | 4,031 | 0 | 11 | 0.27 | '24/04/22 | 30.8 | 31.2 | 30.6 | 30.8 | +0.35 | +1.15 | 1.97 | 711 | 544 | 1.31 | 0.22 | +215 | 0 | +8.28 | +223 | 6.61 | +9 | 4,022 | 0 | 11 | 0.27 | '24/04/19 | 30.65 | 31.05 | 30.3 | 30.45 | 0 | 0 | 2.46 | 1,234 | 833 | 1.48 | 0.38 | +196 | 0 | -7.11 | +189 | 6.52 | -199 | 4,013 | 0 | 11 | 0.27 | '24/04/18 | 30.3 | 30.65 | 30.15 | 30.45 | +0.15 | +0.5 | 1.65 | 394 | 342 | 1.15 | 0.12 | +116 | 0 | +0.4 | +116 | 6.43 | -57 | 4,212 | +9 | 11 | 0.26 | '24/04/17 | 30.1 | 30.4 | 30.05 | 30.3 | +0.2 | +0.66 | 1.16 | 283 | 286 | 0.99 | 0.09 | -2 | 0 | -11.5 | -13.5 | 6.39 | +5 | 4,269 | 0 | 2 | 0.05 | '24/04/16 | 30.8 | 30.8 | 30.05 | 30.1 | -0.75 | -2.43 | 2.43 | 1,072 | 870 | 1.23 | 0.32 | -440 | 0 | -0.61 | -440 | 6.38 | +3 | 4,264 | 0 | 2 | 0.05 | '24/04/15 | 30.8 | 31.25 | 30.75 | 30.85 | +0.05 | +0.16 | 1.62 | 515 | 360 | 1.43 | 0.16 | +146 | 0 | +13.7 | +160 | 6.52 | +10 | 4,261 | 0 | 2 | 0.05 | '24/04/12 | 30.95 | 30.95 | 30.75 | 30.8 | -0.1 | -0.32 | 0.65 | 452 | 330 | 1.37 | 0.14 | -59 | 0 | +3.65 | -55.4 | 6.45 | +13 | 4,251 | 0 | 2 | 0.05 | '24/04/11 | 31.35 | 31.35 | 30.9 | 30.9 | -0.45 | -1.44 | 1.44 | 415 | 341 | 1.22 | 0.13 | -211 | 0 | -0.53 | -212 | 6.47 | +7 | 4,238 | -1 | 2 | 0.05 | '24/04/10 | 31.35 | 31.45 | 31.3 | 31.35 | +0.05 | +0.16 | 0.48 | 414 | 436 | 0.95 | 0.13 | +92 | 0 | +3.09 | +95.1 | 6.56 | -3 | 4,231 | 0 | 3 | 0.07 | '24/04/09 | 31 | 31.4 | 30.95 | 31.3 | +0.45 | +1.46 | 1.46 | 740 | 480 | 1.54 | 0.23 | +343 | 0 | 0 | +343 | 6.6 | -20 | 4,234 | 0 | 3 | 0.07 | '24/04/08 | 30.85 | 31 | 30.65 | 30.85 | -0.05 | -0.16 | 1.13 | 557 | 416 | 1.34 | 0.17 | +68 | 0 | -0.43 | +67.6 | 6.46 | -13 | 4,254 | 0 | 3 | 0.07 | '24/04/03 | 31 | 31.05 | 30.8 | 30.9 | -0.1 | -0.32 | 0.81 | 329 | 252 | 1.31 | 0.1 | -46 | 0 | -1.14 | -47.1 | 6.43 | -17 | 4,267 | 0 | 3 | 0.07 | '24/04/02 | 31.05 | 31.15 | 31 | 31 | 0 | 0 | 0.48 | 338 | 357 | 0.95 | 0.11 | +28 | 0 | -3 | +25 | 6.45 | +18 | 4,284 | +1 | 3 | 0.07 | '24/04/01 | 30.9 | 31.1 | 30.9 | 31 | +0.1 | +0.32 | 0.65 | 437 | 324 | 1.35 | 0.14 | +283 | -1 | 0 | +282 | 6.44 | -26 | 4,266 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 30.95 | 31.15 | 30.85 | 30.9 | -0.05 | -0.16 | 0.97 | 402 | 317 | 1.27 | 0.12 | +4 | 0 | +1.38 | +5.38 | 6.33 | -58 | 4,292 | 0 | 2 | 0.05 | '24/03/28 | 30.95 | 31.35 | 30.95 | 30.95 | 0 | 0 | 1.29 | 515 | 436 | 1.18 | 0.16 | +65.2 | 0 | -0.05 | +65.1 | 6.37 | -49 | 4,350 | -2 | 2 | 0.05 | '24/03/27 | 30.75 | 31 | 30.75 | 30.95 | +0.2 | +0.65 | 0.81 | 425 | 369 | 1.15 | 0.13 | +197 | 0 | +31 | +228 | 6.34 | -44 | 4,399 | 0 | 4 | 0.09 | '24/03/26 | 31 | 31.05 | 30.65 | 30.75 | -0.25 | -0.81 | 1.29 | 587 | 505 | 1.16 | 0.18 | -81 | 0 | +40.7 | -40.3 | 6.27 | -57 | 4,443 | 0 | 4 | 0.09 | '24/03/25 | 30.8 | 31.05 | 30.75 | 31 | +0.2 | +0.65 | 0.97 | 442 | 418 | 1.06 | 0.14 | +43 | 0 | +38 | +81 | 6.3 | -36 | 4,500 | +2 | 4 | 0.09 | '24/03/22 | 30.9 | 30.9 | 30.65 | 30.8 | -0.1 | -0.32 | 0.81 | 318 | 337 | 0.95 | 0.1 | -85 | 0 | 0 | -85 | 6.28 | -15 | 4,536 | -1 | 2 | 0.04 | '24/03/21 | 30.55 | 31.25 | 30.55 | 30.9 | +0.4 | +1.31 | 2.3 | 683 | 772 | 0.89 | 0.21 | +249 | 0 | +168 | +417 | 6.31 | -37 | 4,551 | +3 | 3 | 0.07 | '24/03/20 | 30.7 | 30.8 | 30.45 | 30.5 | -0.25 | -0.81 | 1.14 | 670 | 838 | 0.8 | 0.21 | -7.6 | -1 | -75.2 | -83.8 | 6.21 | -107 | 4,588 | 0 | 0 | 0 | '24/03/19 | 30.7 | 30.9 | 30.5 | 30.75 | +0.25 | +0.82 | 1.31 | 640 | 635 | 1.01 | 0.2 | +226 | 0 | -83.2 | +143 | 6.21 | -41 | 4,695 | 0 | 0 | 0 | '24/03/18 | 30.5 | 30.6 | 30.25 | 30.5 | +0.1 | +0.33 | 1.15 | 431 | 501 | 0.86 | 0.13 | +128 | 0 | -0.6 | +128 | 6.13 | -101 | 4,736 | 0 | 0 | 0 | '24/03/15 | 30.55 | 30.55 | 30.3 | 30.4 | -0.1 | -0.33 | 0.82 | 374 | 419 | 0.89 | 0.11 | -59 | 0 | -6.86 | -65.9 | 6.1 | -17 | 4,837 | -1 | 0 | 0 | '24/03/14 | 30.35 | 30.7 | 30.2 | 30.5 | +0.15 | +0.49 | 1.65 | 561 | 511 | 1.1 | 0.17 | +177 | 0 | +0.75 | +178 | 6.13 | -168 | 4,854 | +1 | 1 | 0.02 | '24/03/13 | 30.8 | 30.85 | 30.35 | 30.35 | -0.45 | -1.46 | 1.62 | 644 | 700 | 0.92 | 0.2 | -185 | 0 | -19.9 | -205 | 6.05 | -35 | 5,022 | 0 | 0 | 0 | '24/03/12 | 30.55 | 31.05 | 30.55 | 30.8 | +0.4 | +1.32 | 1.64 | 585 | 667 | 0.88 | 0.18 | -36 | 0 | +5.65 | -30.3 | 6.11 | -53 | 5,057 | -2 | 0 | 0 | '24/03/11 | 30 | 30.45 | 30 | 30.4 | +0.4 | +1.33 | 1.5 | 356 | 488 | 0.73 | 0.11 | +6 | -2 | +12.3 | +16.3 | 6.11 | -7 | 5,110 | +1 | 2 | 0.04 | '24/03/08 | 30.35 | 30.65 | 30 | 30 | -0.4 | -1.32 | 2.14 | 1,153 | 982 | 1.17 | 0.35 | +14 | 0 | -16.2 | -2.16 | 6.1 | -131 | 5,117 | -3 | 1 | 0.02 | '24/03/07 | 30.95 | 30.95 | 30.4 | 30.4 | -0.6 | -1.94 | 1.77 | 1,222 | 1,279 | 0.96 | 0.37 | -446 | -2 | +5.89 | -442 | 6.07 | -55 | 5,248 | -2 | 4 | 0.08 | '24/03/06 | 31.25 | 31.25 | 30.95 | 31 | -0.25 | -0.8 | 0.96 | 931 | 901 | 1.03 | 0.29 | -305 | 0 | +0.4 | -305 | 6.23 | -2 | 5,303 | -1 | 6 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 31.2 | 31.45 | 31.2 | 31.25 | -0.1 | -0.32 | 0.8 | 479 | 535 | 0.9 | 0.15 | -56 | -5 | -1.01 | -62 | 6.57 | +51 | 5,305 | -3 | 7 | 0.13 | '24/03/04 | 31.6 | 31.6 | 31.15 | 31.35 | -0.25 | -0.79 | 1.42 | 834 | 893 | 0.93 | 0.26 | -185 | 0 | -44.2 | -229 | 6.57 | +17 | 5,254 | +1 | 10 | 0.19 | '24/03/01 | 31.8 | 31.9 | 31.55 | 31.6 | -0.2 | -0.63 | 1.1 | 309 | 456 | 0.68 | 0.1 | -79 | 0 | -2.7 | -81.7 | 6.64 | -3 | 5,237 | 0 | 9 | 0.17 | '24/02/29 | 31.5 | 31.9 | 31.45 | 31.8 | +0.3 | +0.95 | 1.43 | 401 | 452 | 0.89 | 0.13 | +83 | 0 | +6.87 | +89.9 | 6.66 | -61 | 5,240 | 0 | 9 | 0.17 | '24/02/27 | 32 | 32.25 | 31.45 | 31.5 | -0.6 | -1.87 | 2.49 | 767 | 810 | 0.95 | 0.24 | -395 | 0 | +7.49 | -388 | 6.62 | +15 | 5,301 | -2 | 9 | 0.17 | '24/02/26 | 31.75 | 32.4 | 31.75 | 32.1 | +0.3 | +0.94 | 2.04 | 672 | 687 | 0.98 | 0.22 | +160 | -6 | -1.95 | +152 | 6.79 | -26 | 5,286 | +5 | 11 | 0.21 | '24/02/23 | 32.4 | 32.4 | 31.8 | 31.8 | -0.6 | -1.85 | 1.85 | 686 | 764 | 0.9 | 0.22 | -212 | -14 | -0.27 | -226 | 6.8 | +8 | 5,312 | 0 | 6 | 0.11 | '24/02/22 | 32.45 | 32.5 | 32.25 | 32.4 | +0.05 | +0.15 | 0.77 | 392 | 530 | 0.74 | 0.13 | +67 | -2 | +3.89 | +68.9 | 6.87 | -3 | 5,304 | 0 | 6 | 0.11 | '24/02/21 | 32.25 | 32.65 | 32.2 | 32.35 | +0.2 | +0.62 | 1.4 | 414 | 553 | 0.75 | 0.13 | +48.4 | 0 | +4.9 | +53.3 | 6.84 | -68 | 5,307 | 0 | 6 | 0.11 | '24/02/20 | 32.5 | 32.5 | 32.05 | 32.15 | -0.35 | -1.08 | 1.38 | 410 | 456 | 0.9 | 0.13 | -110 | 0 | -0.77 | -111 | 6.83 | -26 | 5,375 | -3 | 6 | 0.11 | '24/02/19 | 31.95 | 32.5 | 31.95 | 32.5 | +0.55 | +1.72 | 1.72 | 514 | 550 | 0.94 | 0.17 | +193 | 0 | +10.6 | +204 | 6.87 | -39 | 5,401 | +2 | 9 | 0.17 | '24/02/16 | 31.55 | 32 | 31.55 | 31.95 | +0.45 | +1.43 | 1.43 | 430 | 374 | 1.15 | 0.14 | +101 | 0 | +9.9 | +111 | 6.79 | +5 | 5,440 | 0 | 7 | 0.13 | '24/02/15 | 31.5 | 31.6 | 31.25 | 31.5 | 0 | 0 | 1.11 | 399 | 409 | 0.98 | 0.13 | -11 | 0 | -1.03 | -12 | 6.73 | -22 | 5,435 | 0 | 7 | 0.13 | '24/02/05 | 31.85 | 31.85 | 31.3 | 31.5 | -0.4 | -1.25 | 1.72 | 537 | 440 | 1.22 | 0.17 | -1 | -6 | -10.1 | -17.1 | 6.71 | -56 | 5,458 | -1 | 7 | 0.13 | '24/02/02 | 32.2 | 32.25 | 31.9 | 31.9 | -0.25 | -0.78 | 1.09 | 395 | 366 | 1.08 | 0.13 | +3 | 0 | +5.98 | +8.98 | 6.72 | -51 | 5,514 | 0 | 8 | 0.15 | '24/02/01 | 32.55 | 32.55 | 32.05 | 32.15 | -0.2 | -0.62 | 1.55 | 286 | 288 | 0.99 | 0.09 | +3 | 0 | +1.81 | +4.81 | 6.76 | -38 | 5,565 | -19 | 8 | 0.14 | '24/01/31 | 32.5 | 32.65 | 32.1 | 32.35 | -0.15 | -0.46 | 1.69 | 414 | 409 | 1.01 | 0.13 | -61 | 0 | +0.01 | -61 | 6.76 | +43 | 5,603 | -21 | 27 | 0.48 | '24/01/30 | 32.9 | 33.3 | 32.5 | 32.5 | -0.4 | -1.22 | 2.43 | 722 | 990 | 0.73 | 0.24 | -12 | 0 | +2 | -10 | 6.82 | -8 | 5,560 | +19 | 48 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.4 | 32.95 | 32.2 | 32.9 | +0.7 | +2.17 | 2.33 | 1,010 | 773 | 1.31 | 0.33 | +584 | 0 | -4 | +580 | 6.91 | -11 | 5,568 | +2 | 29 | 0.52 | '24/01/26 | 31.9 | 32.5 | 31.9 | 32.2 | +0.25 | +0.78 | 1.88 | 803 | 531 | 1.51 | 0.26 | +454 | 0 | 0 | +454 | 6.67 | -18 | 5,579 | 0 | 27 | 0.48 | '24/01/25 | 31.85 | 32.1 | 31.8 | 31.95 | +0.1 | +0.31 | 0.94 | 242 | 196 | 1.24 | 0.08 | +24 | 0 | -5.31 | +18.7 | 6.49 | -10 | 5,597 | 0 | 27 | 0.48 | '24/01/24 | 31.7 | 32.05 | 31.65 | 31.85 | +0.2 | +0.63 | 1.26 | 368 | 295 | 1.25 | 0.12 | +147 | 0 | -8.3 | +139 | 6.55 | +6 | 5,607 | +8 | 27 | 0.48 | '24/01/23 | 31.65 | 31.95 | 31.5 | 31.65 | +0.15 | +0.48 | 1.43 | 343 | 264 | 1.3 | 0.11 | +126 | 0 | -1.42 | +125 | 6.51 | -3 | 5,601 | 0 | 19 | 0.34 | '24/01/22 | 31.45 | 31.7 | 31.4 | 31.5 | +0.2 | +0.64 | 0.96 | 301 | 271 | 1.11 | 0.1 | +164 | 0 | -5.27 | +159 | 6.56 | -6 | 5,604 | +1 | 19 | 0.34 | '24/01/19 | 31.8 | 31.8 | 31.25 | 31.3 | 0 | 0 | 1.76 | 520 | 366 | 1.42 | 0.16 | +175 | 0 | -17.5 | +157 | 6.49 | -20 | 5,610 | +10 | 18 | 0.32 | '24/01/18 | 31.3 | 31.55 | 31 | 31.3 | 0 | 0 | 1.76 | 249 | 221 | 1.13 | 0.08 | -61 | 0 | +0.01 | -61 | 6.41 | -1 | 5,630 | 0 | 8 | 0.14 | '24/01/17 | 31.5 | 31.65 | 31.2 | 31.3 | -0.35 | -1.11 | 1.42 | 443 | 438 | 1.01 | 0.14 | -35.6 | 0 | +36.6 | +0.96 | 6.44 | -20 | 5,631 | -2 | 8 | 0.14 | '24/01/16 | 32 | 32 | 31.6 | 31.65 | -0.55 | -1.71 | 1.24 | 465 | 490 | 0.95 | 0.15 | -136 | 0 | +0.08 | -136 | 6.64 | -13 | 5,651 | +2 | 10 | 0.18 | '24/01/15 | 31.9 | 32.25 | 31.75 | 32.2 | +0.45 | +1.42 | 1.57 | 389 | 303 | 1.28 | 0.12 | +240 | 0 | +5.2 | +245 | 6.58 | -6 | 5,664 | 0 | 8 | 0.14 | '24/01/12 | 32 | 32.4 | 31.75 | 31.75 | -0.05 | -0.16 | 2.04 | 494 | 429 | 1.15 | 0.16 | +207 | 0 | -59 | +148 | 6.52 | -94 | 5,670 | -5 | 8 | 0.14 | '24/01/11 | 31.3 | 31.8 | 31.3 | 31.8 | +0.5 | +1.6 | 1.6 | 362 | 307 | 1.18 | 0.11 | +177 | 0 | +11.3 | +188 | 6.48 | -23 | 5,764 | 0 | 13 | 0.23 | '24/01/10 | 31.6 | 31.75 | 31.1 | 31.3 | -0.3 | -0.95 | 2.06 | 571 | 525 | 1.09 | 0.18 | -122 | 0 | +0.3 | -122 | 6.4 | -21 | 5,787 | -1 | 13 | 0.22 | '24/01/09 | 32.55 | 32.55 | 31.55 | 31.6 | -0.85 | -2.62 | 3.08 | 835 | 758 | 1.1 | 0.27 | -340 | 0 | +0.9 | -339 | 6.5 | +5 | 5,808 | 0 | 14 | 0.24 | '24/01/08 | 32.85 | 32.9 | 32.45 | 32.45 | -0.25 | -0.76 | 1.38 | 342 | 340 | 1.01 | 0.11 | -51 | 0 | +0.38 | -50.6 | 6.59 | -18 | 5,803 | 0 | 14 | 0.24 | '24/01/05 | 32.9 | 33.25 | 32.6 | 32.7 | -0.05 | -0.15 | 1.98 | 555 | 513 | 1.08 | 0.18 | +55 | 0 | 0 | +55 | 6.99 | -28 | 5,821 | 0 | 14 | 0.24 | '24/01/04 | 32.35 | 32.95 | 32.35 | 32.75 | +0.45 | +1.39 | 1.86 | 714 | 424 | 1.68 | 0.23 | +346 | -2 | -0.16 | +344 | 6.96 | -36 | 5,849 | 0 | 14 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.75 | 32.75 | 32.25 | 32.3 | -0.45 | -1.37 | 1.53 | 491 | 483 | 1.02 | 0.16 | -176 | 0 | -12.8 | -189 | 6.82 | -2 | 5,885 | 0 | 14 | 0.24 | '24/01/02 | 32.75 | 33 | 32.75 | 32.75 | 0 | 0 | 0.76 | 359 | 349 | 1.03 | 0.12 | +70 | 0 | -6.08 | +63.9 | 6.86 | +19 | 5,887 | -1 | 14 | 0.24 | '23/12/29 | 32.4 | 32.75 | 32.4 | 32.75 | +0.2 | +0.61 | 1.08 | 258 | 220 | 1.17 | 0.08 | +67 | 0 | +7.96 | +75 | 6.84 | -9 | 5,868 | -2 | 15 | 0.26 | '23/12/28 | 32.55 | 32.7 | 32.3 | 32.55 | 0 | 0 | 1.23 | 330 | 289 | 1.14 | 0.11 | +73 | 0 | -4.24 | +68.8 | 6.84 | +6 | 5,877 | 0 | 17 | 0.29 | '23/12/27 | 32.65 | 32.85 | 32.4 | 32.55 | 0 | 0 | 1.38 | 524 | 391 | 1.34 | 0.17 | -37 | 0 | -0.08 | -37.1 | 6.94 | +9 | 5,871 | 0 | 17 | 0.29 | '23/12/26 | 32.1 | 32.85 | 32.1 | 32.55 | +0.25 | +0.77 | 2.32 | 765 | 572 | 1.34 | 0.25 | +389 | 0 | +0.37 | +389 | 6.95 | -45 | 5,862 | -1 | 17 | 0.29 | '23/12/25 | 33.45 | 33.45 | 32.2 | 32.3 | -0.95 | -2.86 | 3.76 | 1,002 | 886 | 1.13 | 0.33 | -138 | 0 | -0.7 | -139 | 6.87 | -60 | 5,907 | +6 | 18 | 0.3 | '23/12/22 | 33.85 | 33.85 | 33.2 | 33.25 | -0.55 | -1.63 | 1.92 | 626 | 760 | 0.82 | 0.21 | -127 | 0 | -16 | -143 | 6.93 | +5 | 5,967 | 0 | 12 | 0.2 | '23/12/21 | 34.05 | 34.15 | 33.6 | 33.8 | -0.1 | -0.29 | 1.62 | 905 | 776 | 1.17 | 0.31 | +222 | 0 | +10 | +232 | 6.98 | -42 | 5,962 | -1 | 12 | 0.2 | '23/12/20 | 33.45 | 34.2 | 33.4 | 33.9 | +0.7 | +2.11 | 2.41 | 1,086 | 830 | 1.31 | 0.37 | +295 | 0 | +0.06 | +295 | 6.96 | -31 | 6,004 | -2 | 13 | 0.22 | '23/12/19 | 33.7 | 33.7 | 32.95 | 33.2 | -0.35 | -1.04 | 2.24 | 882 | 687 | 1.28 | 0.29 | +87 | 0 | -91.1 | -4.11 | 6.85 | +6 | 6,035 | +1 | 15 | 0.25 | '23/12/18 | 33.5 | 33.95 | 33.35 | 33.55 | +0.2 | +0.6 | 1.8 | 1,018 | 691 | 1.47 | 0.34 | +5 | 0 | -1 | +4 | 6.83 | +9 | 6,029 | +3 | 14 | 0.23 | '23/12/15 | 33 | 33.45 | 32.8 | 33.35 | +0.55 | +1.68 | 1.98 | 888 | 648 | 1.37 | 0.3 | +313 | 0 | +27.9 | +341 | 6.81 | -14 | 6,020 | +1 | 11 | 0.18 | '23/12/14 | 32.7 | 32.95 | 32.65 | 32.8 | +0.15 | +0.46 | 0.92 | 490 | 367 | 1.34 | 0.16 | +114 | +1 | -2 | +113 | 6.74 | -11 | 6,034 | 0 | 10 | 0.17 | '23/12/13 | 32.55 | 33.2 | 32.55 | 32.65 | +0.1 | +0.31 | 2 | 741 | 588 | 1.26 | 0.24 | -14 | 0 | -0.64 | -14.6 | 6.75 | -6 | 6,045 | 0 | 10 | 0.17 | '23/12/12 | 32.5 | 32.85 | 32.5 | 32.55 | +0.05 | +0.15 | 1.08 | 329 | 357 | 0.92 | 0.11 | +45 | 0 | +0.68 | +45.7 | 6.76 | -14 | 6,051 | 0 | 10 | 0.17 | '23/12/11 | 33.1 | 33.1 | 32.5 | 32.5 | -0.55 | -1.66 | 1.82 | 708 | 815 | 0.87 | 0.23 | -25 | 0 | +6.31 | -18.7 | 6.74 | -29 | 6,065 | +1 | 10 | 0.16 | '23/12/08 | 33.15 | 33.55 | 33.05 | 33.05 | 0 | 0 | 1.51 | 671 | 489 | 1.37 | 0.22 | -13 | 0 | +0.07 | -12.9 | 6.74 | +94 | 6,094 | -1 | 9 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 33.6 | 33.6 | 33.05 | 33.05 | -0.55 | -1.64 | 1.64 | 1,127 | 790 | 1.43 | 0.37 | -50.5 | 0 | +16 | -34.5 | 6.76 | -10 | 6,000 | -14 | 10 | 0.17 | '23/12/06 | 33.7 | 33.85 | 33.2 | 33.6 | 0 | 0 | 1.93 | 1,115 | 970 | 1.15 | 0.37 | +22 | 0 | +16 | +38 | 6.8 | -125 | 6,010 | -67 | 24 | 0.4 | '23/12/05 | 34.55 | 34.8 | 33.5 | 33.6 | -1.15 | -3.31 | 3.74 | 3,820 | 2,646 | 1.44 | 1.3 | -107 | 0 | +58.1 | -48.9 | 6.85 | -375 | 6,135 | +15 | 91 | 1.48 | '23/12/04 | 32.3 | 35.45 | 32.3 | 34.75 | +2.4 | +7.42 | 9.74 | 8,329 | 5,365 | 1.55 | 2.87 | -732 | 0 | +64 | -668 | 6.93 | +843 | 6,510 | +66 | 76 | 1.17 | '23/12/01 | 32.2 | 32.65 | 32.15 | 32.35 | +0.1 | +0.31 | 1.55 | 890 | 635 | 1.4 | 0.29 | +233 | 0 | +31 | +264 | 7.22 | -17 | 5,667 | 0 | 10 | 0.18 | '23/11/30 | 32.3 | 32.35 | 32.1 | 32.25 | 0 | 0 | 0.78 | 431 | 437 | 0.99 | 0.14 | +151 | 0 | 0 | +151 | 7.13 | -38 | 5,684 | 0 | 10 | 0.18 | '23/11/29 | 32.25 | 32.3 | 32 | 32.25 | 0 | 0 | 0.93 | 447 | 478 | 0.93 | 0.14 | +98 | 0 | -11 | +87 | 7.07 | -82 | 5,722 | 0 | 10 | 0.17 | '23/11/28 | 32 | 32.55 | 31.95 | 32.25 | +0.5 | +1.57 | 1.89 | 1,155 | 742 | 1.56 | 0.37 | +149 | 0 | +30.5 | +179 | 7.03 | +69 | 5,804 | +1 | 10 | 0.17 | '23/11/27 | 31.85 | 32.2 | 31.75 | 31.75 | 0 | 0 | 1.42 | 595 | 523 | 1.14 | 0.19 | +182 | 0 | -0.03 | +182 | 7 | -5 | 5,735 | +1 | 9 | 0.16 | '23/11/24 | 31.6 | 32 | 31.6 | 31.75 | +0.15 | +0.47 | 1.27 | 346 | 311 | 1.11 | 0.11 | +150 | 0 | 0 | +150 | 6.94 | -9 | 5,740 | +1 | 8 | 0.14 | '23/11/23 | 31.5 | 31.8 | 31.5 | 31.6 | +0.1 | +0.32 | 0.95 | 380 | 302 | 1.26 | 0.12 | +167 | +5 | -2.47 | +170 | 6.88 | -32 | 5,749 | -1 | 7 | 0.12 | '23/11/22 | 31.75 | 31.75 | 31.5 | 31.5 | -0.2 | -0.63 | 0.79 | 280 | 422 | 0.66 | 0.09 | +35.7 | 0 | +0.95 | +36.7 | 6.84 | -10 | 5,781 | 0 | 8 | 0.14 | '23/11/21 | 31.4 | 31.75 | 31.4 | 31.7 | +0.3 | +0.96 | 1.11 | 593 | 441 | 1.34 | 0.19 | +375 | 0 | -0.03 | +375 | 6.87 | -46 | 5,791 | +1 | 8 | 0.14 | '23/11/20 | 31.35 | 31.5 | 31.35 | 31.4 | +0.05 | +0.16 | 0.48 | 449 | 299 | 1.5 | 0.14 | +217 | 0 | +0.9 | +218 | 6.75 | -17 | 5,837 | 0 | 7 | 0.12 | '23/11/17 | 31.5 | 31.5 | 31.15 | 31.35 | +0.05 | +0.16 | 1.12 | 461 | 477 | 0.97 | 0.14 | +22 | +84 | +15 | +121 | 6.67 | -20 | 5,854 | +2 | 7 | 0.12 | '23/11/16 | 31.2 | 31.5 | 30.95 | 31.3 | +0.25 | +0.81 | 1.77 | 791 | 611 | 1.3 | 0.25 | +421 | 0 | -21.6 | +399 | 6.75 | -103 | 5,874 | -20 | 5 | 0.09 | '23/11/15 | 30.4 | 31.15 | 30.4 | 31.05 | +0.75 | +2.48 | 2.48 | 1,171 | 758 | 1.54 | 0.36 | +719 | +1 | +125 | +845 | 6.59 | -140 | 5,977 | +6 | 25 | 0.42 | '23/11/14 | 30.15 | 30.45 | 30.05 | 30.3 | +0.25 | +0.83 | 1.33 | 385 | 264 | 1.46 | 0.12 | +143 | 0 | +7.68 | +151 | 6.32 | -5 | 6,117 | -10 | 19 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 30.2 | 30.2 | 30 | 30.05 | -0.05 | -0.17 | 0.66 | 382 | 274 | 1.39 | 0.11 | +2 | 0 | +9.44 | +11.4 | 6.26 | -29 | 6,122 | 0 | 29 | 0.47 | '23/11/10 | 30.3 | 30.3 | 30.1 | 30.1 | -0.25 | -0.82 | 0.66 | 360 | 279 | 1.29 | 0.11 | +8 | 0 | -1.86 | +6.14 | 6.25 | -77 | 6,151 | 0 | 29 | 0.47 | '23/11/09 | 30.3 | 30.4 | 30.1 | 30.35 | +0.05 | +0.17 | 0.99 | 343 | 279 | 1.23 | 0.1 | -3.71 | 0 | +4.36 | +0.64 | 6.25 | +18 | 6,228 | -3 | 29 | 0.47 | '23/11/08 | 30.7 | 30.7 | 30.25 | 30.3 | -0.3 | -0.98 | 1.47 | 437 | 414 | 1.06 | 0.13 | -133 | 0 | +0.45 | -133 | 6.26 | +26 | 6,210 | -1 | 32 | 0.52 | '23/11/07 | 31.1 | 31.1 | 30.55 | 30.6 | -0.5 | -1.61 | 1.77 | 370 | 436 | 0.85 | 0.11 | -198 | 0 | +2.88 | -195 | 6.3 | +9 | 6,184 | 0 | 33 | 0.53 | '23/11/06 | 30.7 | 31.15 | 30.7 | 31.1 | +0.5 | +1.63 | 1.47 | 557 | 399 | 1.39 | 0.17 | +375 | 0 | +16.5 | +391 | 6.42 | -20 | 6,175 | -4 | 33 | 0.53 | '23/11/03 | 30.5 | 30.85 | 30.5 | 30.6 | +0.3 | +0.99 | 1.16 | 380 | 314 | 1.21 | 0.12 | +105 | +23 | +12.5 | +140 | 6.37 | -24 | 6,195 | -5 | 37 | 0.6 | '23/11/02 | 30 | 30.45 | 29.95 | 30.3 | +0.35 | +1.17 | 1.67 | 364 | 300 | 1.21 | 0.11 | +106 | +24 | -0.24 | +130 | 6.35 | -22 | 6,219 | -2 | 42 | 0.68 | '23/11/01 | 30.45 | 30.55 | 29.8 | 29.95 | -0.4 | -1.32 | 2.47 | 689 | 575 | 1.2 | 0.21 | -309 | 0 | -2.79 | -312 | 6.81 | +14 | 6,241 | -2 | 44 | 0.71 | '23/10/31 | 30.8 | 31.35 | 30.3 | 30.35 | -0.35 | -1.14 | 3.42 | 622 | 474 | 1.31 | 0.19 | -22 | 0 | -3 | -25 | 6.92 | -40 | 6,227 | 0 | 46 | 0.74 | '23/10/30 | 30.75 | 31 | 30.7 | 30.7 | 0 | 0 | 0.98 | 311 | 366 | 0.85 | 0.1 | +66 | 0 | +2 | +68 | 6.93 | -12 | 6,267 | -1 | 46 | 0.73 | '23/10/27 | 30.5 | 31.45 | 30.4 | 30.7 | +0.25 | +0.82 | 3.45 | 629 | 477 | 1.32 | 0.19 | +218 | 0 | +9.95 | +228 | 6.89 | -27 | 6,279 | -2 | 47 | 0.75 | '23/10/26 | 30.8 | 30.9 | 30.45 | 30.45 | -0.55 | -1.77 | 1.45 | 561 | 461 | 1.22 | 0.17 | -112 | 0 | -25.7 | -138 | 6.8 | -96 | 6,306 | +8 | 49 | 0.78 | '23/10/25 | 30.9 | 31.15 | 30.8 | 31 | +0.2 | +0.65 | 1.14 | 474 | 348 | 1.36 | 0.15 | +260 | 0 | +0.74 | +261 | 6.86 | -131 | 6,402 | -7 | 41 | 0.64 | '23/10/24 | 31.2 | 31.3 | 30.6 | 30.8 | -0.35 | -1.12 | 2.25 | 494 | 457 | 1.08 | 0.15 | -115 | 0 | -0.47 | -115 | 6.84 | -122 | 6,533 | -4 | 48 | 0.73 | '23/10/23 | 30.55 | 31.95 | 30.55 | 31.15 | +0.4 | +1.3 | 4.55 | 789 | 626 | 1.26 | 0.25 | +382 | 0 | +15 | +397 | 6.91 | -93 | 6,655 | -2 | 52 | 0.78 | '23/10/20 | 31.5 | 31.5 | 30.55 | 30.75 | -0.85 | -2.69 | 3.01 | 823 | 697 | 1.18 | 0.25 | -405 | 0 | -2.2 | -407 | 6.76 | -181 | 6,748 | -17 | 54 | 0.8 | '23/10/19 | 32.05 | 32.3 | 31.55 | 31.6 | -0.45 | -1.4 | 2.34 | 741 | 785 | 0.94 | 0.24 | -350 | 0 | 0 | -350 | 6.98 | +42 | 6,929 | -6 | 71 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.75 | 32.45 | 31.7 | 32.05 | +0.3 | +0.94 | 2.36 | 2,837 | 1,151 | 2.47 | 0.91 | +1,016 | 0 | +11.3 | +1,028 | 7.14 | -178 | 6,887 | +24 | 77 | 1.12 | '23/10/17 | 32.45 | 32.45 | 31.7 | 31.75 | -0.5 | -1.55 | 2.33 | 565 | 598 | 0.94 | 0.18 | -85 | 0 | +0 | -85 | 6.8 | -11 | 7,065 | 0 | 53 | 0.75 | '23/10/16 | 32.05 | 32.6 | 31.95 | 32.25 | +0.2 | +0.62 | 2.03 | 712 | 570 | 1.25 | 0.23 | +440 | 0 | 0 | +440 | 6.86 | -31 | 7,076 | +1 | 53 | 0.75 | '23/10/13 | 32 | 32.25 | 31.75 | 32.05 | -0.1 | -0.31 | 1.56 | 506 | 389 | 1.3 | 0.16 | +91 | 0 | 0 | +91 | 6.72 | -47 | 7,107 | +18 | 52 | 0.73 | '23/10/12 | 32.4 | 32.4 | 31.7 | 32.15 | -0.25 | -0.77 | 2.16 | 580 | 557 | 1.04 | 0.19 | -72 | 0 | +0.99 | -71 | 6.71 | -39 | 7,154 | -4 | 34 | 0.48 | '23/10/11 | 31.65 | 32.45 | 31.65 | 32.4 | +1.05 | +3.35 | 2.55 | 1,682 | 1,343 | 1.25 | 0.54 | +1,200 | 0 | +9.94 | +1,210 | 6.8 | -790 | 7,193 | +4 | 38 | 0.53 | '23/10/06 | 31.1 | 31.7 | 31 | 31.35 | +0.2 | +0.64 | 2.25 | 646 | 545 | 1.19 | 0.2 | +332 | 0 | -0.59 | +331 | 6.34 | -121 | 7,983 | +3 | 34 | 0.43 | '23/10/05 | 30.3 | 31.2 | 30.25 | 31.15 | +0.9 | +2.98 | 3.14 | 594 | 570 | 1.04 | 0.18 | +259 | 0 | -1.1 | +258 | 6.25 | -18 | 8,104 | +8 | 31 | 0.38 | '23/10/04 | 30.25 | 30.4 | 29.35 | 30.25 | -0.25 | -0.82 | 3.44 | 1,086 | 914 | 1.19 | 0.32 | +135 | 0 | -119 | +16 | 6.12 | -15 | 8,122 | +2 | 23 | 0.28 | '23/10/03 | 30.9 | 30.9 | 30.5 | 30.5 | -0.4 | -1.29 | 1.29 | 756 | 643 | 1.18 | 0.23 | -352 | 0 | +0.5 | -352 | 6.01 | +35 | 8,137 | +2 | 21 | 0.26 | '23/10/02 | 31.1 | 31.2 | 30.8 | 30.9 | -0.2 | -0.64 | 1.29 | 577 | 630 | 0.92 | 0.18 | -176 | 0 | -1.57 | -178 | 6.12 | -14 | 8,102 | -3 | 19 | 0.23 | '23/09/28 | 31.45 | 31.45 | 31 | 31.1 | -0.3 | -0.96 | 1.43 | 813 | 686 | 1.18 | 0.25 | -331 | 0 | -0.77 | -332 | 6.19 | -48 | 8,116 | +1 | 22 | 0.27 | '23/09/27 | 31.7 | 31.7 | 31.3 | 31.4 | -0.2 | -0.63 | 1.27 | 328 | 345 | 0.95 | 0.1 | -3 | 0 | -14.3 | -17.3 | 6.27 | -19 | 8,164 | +2 | 21 | 0.26 | '23/09/26 | 31.95 | 32 | 31.6 | 31.6 | -0.3 | -0.94 | 1.25 | 328 | 333 | 0.99 | 0.1 | -8 | 0 | -26.2 | -34.2 | 6.27 | -1 | 8,183 | -3 | 19 | 0.23 | '23/09/25 | 32.25 | 32.35 | 31.85 | 31.9 | -0.35 | -1.09 | 1.55 | 338 | 330 | 1.03 | 0.11 | -64 | 0 | -0.54 | -64.5 | 6.28 | -44 | 8,184 | -51 | 22 | 0.27 | '23/09/22 | 31.6 | 32.3 | 31.55 | 32.25 | +0.65 | +2.06 | 2.37 | 541 | 387 | 1.4 | 0.17 | +353 | 0 | -0.66 | +352 | 6.29 | -23 | 8,228 | 0 | 73 | 0.89 | '23/09/21 | 32 | 32 | 31.5 | 31.6 | -0.4 | -1.25 | 1.56 | 581 | 515 | 1.13 | 0.18 | -198 | 0 | -10.3 | -208 | 6.14 | +10 | 8,251 | 0 | 73 | 0.88 | '23/09/20 | 32.1 | 32.55 | 32 | 32 | 0 | 0 | 1.72 | 487 | 449 | 1.08 | 0.16 | +34 | 0 | +0.14 | +34.1 | 6.2 | +6 | 8,241 | 0 | 73 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 32.7 | 32.7 | 32 | 32 | -0.45 | -1.39 | 2.16 | 524 | 479 | 1.09 | 0.17 | -147 | 0 | -26.1 | -173 | 6.24 | +16 | 8,235 | 0 | 73 | 0.89 | '23/09/18 | 32.85 | 32.9 | 32.45 | 32.45 | -0.35 | -1.07 | 1.37 | 433 | 418 | 1.04 | 0.14 | -10 | 0 | -2 | -12 | 6.36 | -52 | 8,219 | -9 | 73 | 0.89 | '23/09/15 | 32.45 | 33.1 | 32.35 | 32.8 | +0.55 | +1.71 | 2.33 | 1,350 | 1,012 | 1.33 | 0.44 | +261 | 0 | -19 | +242 | 6.36 | +24 | 8,271 | -28 | 82 | 0.99 | '23/09/14 | 32 | 32.45 | 32 | 32.25 | +0.35 | +1.1 | 1.41 | 544 | 468 | 1.16 | 0.18 | +99 | 0 | +4 | +103 | 6.27 | -17 | 8,247 | -15 | 110 | 1.33 | '23/09/13 | 31.25 | 31.95 | 31.2 | 31.9 | +0.7 | +2.24 | 2.4 | 724 | 499 | 1.45 | 0.23 | +278 | 0 | +53.1 | +331 | 6.21 | -97 | 8,264 | 0 | 125 | 1.51 | '23/09/12 | 31.3 | 31.4 | 31.15 | 31.2 | 0 | 0 | 0.8 | 512 | 419 | 1.22 | 0.16 | -151 | 0 | -0.59 | -151 | 6.12 | +56 | 8,361 | -3 | 125 | 1.5 | '23/09/11 | 31.7 | 31.8 | 31.15 | 31.2 | -0.4 | -1.27 | 2.06 | 692 | 597 | 1.16 | 0.22 | -206 | 0 | -1.14 | -207 | 6.17 | +39 | 8,305 | -69 | 128 | 1.54 | '23/09/08 | 31.8 | 31.8 | 31.55 | 31.6 | -0.25 | -0.78 | 0.78 | 555 | 477 | 1.16 | 0.18 | -76 | 0 | -36.4 | -112 | 6.22 | +26 | 8,266 | +1 | 197 | 2.38 | '23/09/07 | 32.5 | 32.5 | 31.85 | 31.85 | -0.65 | -2 | 2 | 822 | 717 | 1.15 | 0.26 | -370 | 0 | -30.2 | -400 | 6.25 | +27 | 8,240 | 0 | 196 | 2.38 | '23/09/06 | 32.7 | 32.7 | 32.5 | 32.5 | -0.2 | -0.61 | 0.61 | 356 | 331 | 1.07 | 0.12 | +5 | 0 | -22.8 | -17.8 | 6.38 | +17 | 8,213 | 0 | 196 | 2.39 | '23/09/05 | 32.55 | 32.85 | 32.55 | 32.7 | +0.1 | +0.31 | 0.92 | 289 | 309 | 0.94 | 0.09 | +8 | 0 | 0 | +8 | 6.48 | +3 | 8,196 | -1 | 196 | 2.39 | '23/09/04 | 32.65 | 32.7 | 32.3 | 32.6 | -0.05 | -0.15 | 1.23 | 504 | 425 | 1.19 | 0.16 | +147 | 0 | -2.77 | +144 | 6.46 | +30 | 8,193 | -4 | 197 | 2.4 | '23/09/01 | 32.85 | 32.85 | 32.55 | 32.65 | -0.15 | -0.46 | 0.91 | 633 | 524 | 1.21 | 0.21 | -138 | 0 | -2 | -140 | 6.55 | +43 | 8,163 | -8 | 201 | 2.46 | '23/08/31 | 32.5 | 32.85 | 32.25 | 32.8 | +0.3 | +0.92 | 1.85 | 3,525 | 733 | 4.81 | 1.15 | +92.5 | 0 | -5 | +87.5 | 6.61 | -15 | 8,120 | +3 | 209 | 2.57 | '23/08/30 | 32 | 32.85 | 32 | 32.5 | +0.7 | +2.2 | 2.67 | 960 | 725 | 1.32 | 0.31 | +390 | 0 | +0.95 | +391 | 6.57 | -66 | 8,135 | +3 | 206 | 2.53 | '23/08/29 | 31.65 | 31.8 | 31.5 | 31.8 | +0.15 | +0.47 | 0.95 | 498 | 380 | 1.31 | 0.16 | -82 | 0 | +15.9 | -66.1 | 6.41 | +2 | 8,201 | +10 | 203 | 2.48 | '23/08/28 | 32.15 | 32.15 | 31.65 | 31.65 | -0.35 | -1.09 | 1.56 | 527 | 510 | 1.03 | 0.17 | -35 | 0 | -21.7 | -56.7 | 6.41 | -8 | 8,199 | 0 | 193 | 2.35 | '23/08/25 | 32.2 | 32.2 | 31.9 | 32 | -0.2 | -0.62 | 0.93 | 537 | 458 | 1.17 | 0.17 | -65 | 0 | -1.52 | -66.5 | 6.42 | -27 | 8,207 | -8 | 193 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.5 | 32.5 | 32.2 | 32.2 | -0.2 | -0.62 | 0.93 | 502 | 469 | 1.07 | 0.16 | -34 | 0 | -0.14 | -34.1 | 6.43 | -25 | 8,234 | +2 | 201 | 2.44 | '23/08/23 | 32.15 | 32.5 | 32.1 | 32.4 | +0.25 | +0.78 | 1.24 | 413 | 354 | 1.17 | 0.13 | +76 | 0 | -0.05 | +76 | 6.38 | -18 | 8,259 | 0 | 199 | 2.41 | '23/08/22 | 32.5 | 32.6 | 32.05 | 32.15 | -0.15 | -0.46 | 1.7 | 411 | 398 | 1.03 | 0.13 | -47 | 0 | -0.56 | -47.6 | 6.32 | +34 | 8,277 | -1 | 199 | 2.4 | '23/08/21 | 33 | 33 | 32 | 32.3 | -0.6 | -1.82 | 3.04 | 946 | 809 | 1.17 | 0.31 | -23 | 0 | 0 | -23 | 6.33 | -24 | 8,243 | -6 | 200 | 2.43 | '23/08/18 | 31.95 | 33.6 | 31.9 | 32.9 | +1.1 | +3.46 | 5.35 | 2,788 | 1,881 | 1.48 | 0.92 | -82 | 0 | +15.9 | -66.1 | 6.31 | +81 | 8,267 | -4 | 206 | 2.49 | '23/08/17 | 31.4 | 31.95 | 31.05 | 31.8 | +0.5 | +1.6 | 2.88 | 661 | 518 | 1.28 | 0.21 | +120 | 0 | -6.24 | +114 | 6.34 | -9 | 8,186 | -13 | 210 | 2.57 | '23/08/16 | 31.85 | 31.85 | 31.15 | 31.3 | -0.55 | -1.73 | 2.2 | 626 | 579 | 1.08 | 0.2 | +5 | 0 | -3.42 | +1.58 | 6.28 | -1 | 8,195 | +6 | 223 | 2.72 | '23/08/15 | 31.8 | 32 | 31.75 | 31.85 | +0.1 | +0.31 | 0.79 | 524 | 489 | 1.07 | 0.17 | -83 | 0 | -3.01 | -86 | 6.21 | -26 | 8,196 | +5 | 217 | 2.65 | '23/08/14 | 32.85 | 32.85 | 31.75 | 31.75 | -1.25 | -3.79 | 3.33 | 1,532 | 1,326 | 1.16 | 0.49 | -320 | 0 | -29.5 | -350 | 6.19 | -115 | 8,222 | +26 | 212 | 2.58 | '23/08/11 | 33 | 33.2 | 32.85 | 33 | -0.25 | -0.75 | 1.05 | 962 | 769 | 1.25 | 0.32 | -3 | +1 | -20 | -22 | 6.15 | -56 | 8,337 | +15 | 186 | 2.23 | '23/08/10 | 33.7 | 33.7 | 33.2 | 33.25 | -0.45 | -1.34 | 1.48 | 1,243 | 895 | 1.39 | 0.41 | -91 | 0 | -3.7 | -94.7 | 6.01 | -118 | 8,393 | -13 | 171 | 2.04 | '23/08/09 | 34 | 34 | 33.65 | 33.7 | -0.4 | -1.17 | 1.03 | 846 | 713 | 1.19 | 0.29 | -1,048 | 0 | -19.9 | -1,068 | 6.04 | +11 | 8,511 | -7 | 184 | 2.16 | '23/08/08 | 34.9 | 34.9 | 34.05 | 34.1 | -1.05 | -2.99 | 2.42 | 2,053 | 1,414 | 1.45 | 0.7 | -38 | 0 | -7.58 | -45.6 | 6.07 | +12 | 8,500 | -4 | 191 | 2.25 | '23/08/07 | 35.1 | 35.5 | 35 | 35.15 | -0.1 | -0.28 | 1.42 | 721 | 628 | 1.15 | 0.25 | +36 | +1 | +35 | +72 | 6.07 | -17 | 8,488 | -1 | 195 | 2.3 | '23/08/04 | 35.3 | 35.45 | 34.8 | 35.25 | +0.1 | +0.28 | 1.85 | 832 | 873 | 0.95 | 0.29 | -174 | +25 | +11 | -138 | 6.05 | -15 | 8,505 | +2 | 196 | 2.3 | '23/08/02 | 34.5 | 36 | 34.4 | 35.15 | +0.8 | +2.33 | 4.66 | 3,642 | 2,285 | 1.59 | 1.29 | +299 | +26 | -19.4 | +306 | 6.11 | -12 | 8,520 | -1 | 194 | 2.28 | '23/08/01 | 34.25 | 34.4 | 34.15 | 34.35 | +0.25 | +0.73 | 0.73 | 707 | 535 | 1.32 | 0.24 | -67 | 0 | -10.6 | -77.6 | 5.97 | -19 | 8,532 | 0 | 195 | 2.29 | '23/07/31 | 34.65 | 34.65 | 34.05 | 34.1 | -0.5 | -1.45 | 1.73 | 1,419 | 1,130 | 1.26 | 0.49 | -396 | 0 | +35.1 | -361 | 5.93 | +20 | 8,551 | +4 | 195 | 2.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 35.2 | 35.3 | 34.5 | 34.6 | -0.55 | -1.56 | 2.28 | 1,420 | 1,033 | 1.37 | 0.49 | -211 | 0 | -9.26 | -220 | 6.07 | -8 | 8,531 | +3 | 191 | 2.24 | '23/07/27 | 35.5 | 35.75 | 35.1 | 35.15 | +0.05 | +0.14 | 1.85 | 1,298 | 939 | 1.38 | 0.46 | -198 | 0 | -17.1 | -215 | 6.1 | -191 | 8,539 | -14 | 188 | 2.2 | '23/07/26 | 35.4 | 35.75 | 35.1 | 35.1 | -0.4 | -1.13 | 1.83 | 1,408 | 943 | 1.49 | 0.5 | -55 | 0 | +5.84 | -49.2 | 6.09 | -77 | 8,730 | -15 | 202 | 2.31 | '23/07/25 | 36.5 | 36.7 | 34.85 | 35.5 | -1.15 | -3.14 | 5.05 | 3,779 | 2,373 | 1.59 | 1.34 | -8 | 0 | +5.72 | -2.28 | 6.05 | +105 | 8,807 | +4 | 217 | 2.46 | '23/07/24 | 37.7 | 38.05 | 36 | 36.65 | -1.05 | -2.79 | 5.44 | 3,374 | 2,507 | 1.35 | 1.24 | -308 | 0 | -47 | -355 | 6.03 | -165 | 8,702 | -21 | 213 | 2.45 | '23/07/21 | 37.1 | 39.6 | 36.9 | 37.7 | +1.7 | +4.72 | 7.5 | 14,003 | 7,946 | 1.76 | 5.37 | +23 | 0 | -64 | -41 | 6.12 | +478 | 8,867 | +31 | 234 | 2.64 | '23/07/20 | 36 | 36.4 | 35.45 | 36 | +0.6 | +1.69 | 2.68 | 2,303 | 1,506 | 1.53 | 0.83 | -136 | 0 | +2.14 | -134 | 6.02 | +117 | 8,389 | +6 | 203 | 2.42 | '23/07/19 | 35.4 | 36.4 | 35.05 | 35.4 | +0.45 | +1.29 | 3.86 | 3,530 | 2,093 | 1.69 | 1.26 | -558 | 0 | -7.39 | -565 | 6.05 | 0 | 8,272 | +9 | 197 | 2.38 | '23/07/18 | 33.8 | 36.15 | 33.75 | 34.95 | +1.5 | +4.48 | 7.17 | 3,450 | 2,310 | 1.49 | 1.21 | -50 | 0 | +38.2 | -11.8 | 6.17 | +60 | 8,272 | +70 | 188 | 2.27 | '23/07/17 | 33.45 | 33.55 | 33.05 | 33.45 | +0.05 | +0.15 | 1.5 | 1,119 | 1,136 | 0.98 | 0.37 | -51 | 0 | -0.43 | -51.4 | 6.16 | -11 | 8,212 | -14 | 118 | 1.44 | '23/07/14 | 33.2 | 33.6 | 33 | 33.4 | +0.2 | +0.6 | 1.81 | 1,043 | 772 | 1.35 | 0.35 | +74 | 0 | -0.65 | +73.4 | 6.11 | -52 | 8,223 | +3 | 132 | 1.61 | '23/07/13 | 34 | 34.05 | 33.2 | 33.2 | -0.75 | -2.21 | 2.5 | 1,362 | 1,365 | 1 | 0.46 | -115 | 0 | -4.83 | -120 | 6.11 | -65 | 8,275 | +23 | 129 | 1.56 | '23/07/12 | 34.55 | 34.55 | 33.85 | 33.95 | -0.65 | -1.88 | 2.02 | 1,259 | 1,007 | 1.25 | 0.43 | -20 | +1 | -11.2 | -30.2 | 6.11 | -133 | 8,340 | +9 | 106 | 1.27 | '23/07/11 | 34.55 | 34.8 | 34.5 | 34.6 | +0.1 | +0.29 | 0.87 | 858 | 680 | 1.26 | 0.3 | -145 | 0 | +0.06 | -145 | 6.06 | -5 | 8,473 | +41 | 97 | 1.14 | '23/07/10 | 35.5 | 35.5 | 34.4 | 34.5 | -1.1 | -3.09 | 3.09 | 2,211 | 1,796 | 1.23 | 0.77 | -321 | +1 | -42.7 | -363 | 5.98 | +25 | 8,478 | +3 | 56 | 0.66 | '23/07/07 | 36.2 | 36.2 | 35.4 | 35.6 | -0.7 | -1.93 | 2.2 | 1,199 | 1,136 | 1.06 | 0.43 | -72 | -21 | -24.4 | -117 | 5.63 | +30 | 8,453 | +7 | 53 | 0.63 | '23/07/06 | 36.85 | 36.85 | 36.1 | 36.3 | -0.3 | -0.82 | 2.05 | 2,437 | 1,775 | 1.37 | 0.89 | -392 | -20 | -347 | -759 | 5.66 | +66 | 8,423 | +46 | 46 | 0.55 | '23/07/05 | 39.5 | 39.95 | 39.45 | 39.6 | +0.25 | +0.64 | 1.27 | 4,327 | 2,537 | 1.71 | 1.72 | -7.4 | 0 | +501 | +493 | 6.08 | -254 | 8,357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 39.4 | 39.55 | 39.3 | 39.35 | 0 | 0 | 0.64 | 1,442 | 955 | 1.51 | 0.57 | -322 | -39 | +73 | -288 | 6.13 | -44 | 8,611 | 0 | 0 | 0 | '23/07/03 | 38.9 | 39.4 | 38.85 | 39.35 | +0.6 | +1.55 | 1.42 | 1,422 | 915 | 1.55 | 0.56 | +504 | 0 | +57 | +561 | 6.3 | -30 | 8,655 | 0 | 0 | 0 | '23/06/30 | 38.8 | 38.95 | 38.75 | 38.75 | 0 | 0 | 0.52 | 548 | 451 | 1.21 | 0.21 | +43 | 0 | -1 | +42 | 6.09 | -30 | 8,685 | -6 | 0 | 0 | '23/06/29 | 38.65 | 38.95 | 38.65 | 38.75 | +0.1 | +0.26 | 0.78 | 566 | 415 | 1.36 | 0.22 | +152 | +1 | +6.94 | +160 | 6.11 | -33 | 8,715 | 0 | 6 | 0.07 | '23/06/28 | 39 | 39.05 | 38.6 | 38.65 | -0.25 | -0.64 | 1.16 | 840 | 650 | 1.29 | 0.33 | +133 | +1 | +12.9 | +147 | 6.13 | +1 | 8,748 | -4 | 6 | 0.07 | '23/06/27 | 39.15 | 39.4 | 38.85 | 38.9 | -0.2 | -0.51 | 1.41 | 741 | 678 | 1.09 | 0.29 | +21 | 0 | +6.42 | +27.4 | 6.1 | +12 | 8,747 | -14 | 10 | 0.11 | '23/06/26 | 39.05 | 39.2 | 38.9 | 39.1 | +0.05 | +0.13 | 0.77 | 646 | 517 | 1.25 | 0.25 | +197 | +1 | +2 | +200 | 6.16 | -15 | 8,735 | -3 | 24 | 0.27 | '23/06/21 | 38.9 | 39.3 | 38.7 | 39.05 | +0.15 | +0.39 | 1.54 | 806 | 604 | 1.33 | 0.31 | +91.9 | 0 | +3.29 | +95.2 | 6.1 | 0 | 8,750 | 0 | 27 | 0.31 | '23/06/20 | 38.85 | 39.05 | 38.75 | 38.9 | -0.05 | -0.13 | 0.77 | 683 | 590 | 1.16 | 0.27 | +113 | +1 | 0 | +114 | 6.13 | -14 | 8,750 | -3 | 27 | 0.31 | '23/06/19 | 38.7 | 39.15 | 38.7 | 38.95 | +0.25 | +0.65 | 1.16 | 788 | 641 | 1.23 | 0.31 | +168 | 0 | -3 | +165 | 6.15 | -32 | 8,764 | -5 | 30 | 0.34 | '23/06/16 | 38.45 | 38.8 | 38.45 | 38.7 | +0.25 | +0.65 | 0.91 | 738 | 550 | 1.34 | 0.29 | +385 | 0 | +10 | +395 | 6.14 | -30 | 8,796 | +1 | 35 | 0.4 | '23/06/15 | 38.75 | 38.8 | 38.35 | 38.45 | -0.3 | -0.77 | 1.16 | 973 | 851 | 1.14 | 0.37 | -54 | 0 | -0.24 | -54.2 | 6.03 | -254 | 8,826 | +3 | 34 | 0.39 | '23/06/14 | 38.5 | 38.8 | 38.5 | 38.75 | +0.35 | +0.91 | 0.78 | 967 | 700 | 1.38 | 0.37 | +298 | 0 | +5.33 | +304 | 6.26 | -4 | 9,080 | -1 | 31 | 0.34 | '23/06/13 | 38 | 38.5 | 38 | 38.4 | +0.4 | +1.05 | 1.32 | 986 | 673 | 1.46 | 0.38 | +508 | 0 | +10 | +518 | 6.41 | -58 | 9,084 | -5 | 32 | 0.35 | '23/06/12 | 38.6 | 38.6 | 38 | 38 | -0.6 | -1.55 | 1.55 | 1,000 | 868 | 1.15 | 0.38 | +114 | 0 | +10 | +124 | 6.26 | -54 | 9,142 | 0 | 37 | 0.4 | '23/06/09 | 38.8 | 38.8 | 38.3 | 38.6 | +0.1 | +0.26 | 1.3 | 1,064 | 982 | 1.08 | 0.41 | -38 | 0 | +1.3 | -36.7 | 6.27 | +21 | 9,196 | -3 | 37 | 0.4 | '23/06/08 | 38.15 | 38.75 | 38.15 | 38.5 | +0.4 | +1.05 | 1.57 | 2,042 | 1,338 | 1.53 | 0.79 | +608 | 0 | -1 | +607 | 6.31 | -65 | 9,175 | -19 | 40 | 0.44 | '23/06/07 | 38 | 38.2 | 37.9 | 38.1 | +0.2 | +0.53 | 0.79 | 920 | 750 | 1.23 | 0.35 | +253 | 0 | +2 | +255 | 6.09 | -22 | 9,240 | -6 | 59 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 37.95 | 38 | 37.65 | 37.9 | +0.05 | +0.13 | 0.92 | 799 | 596 | 1.34 | 0.3 | +197 | 0 | -0.16 | +197 | 6 | -23 | 9,262 | 0 | 65 | 0.7 | '23/06/05 | 37.45 | 38.1 | 37.45 | 37.85 | +0.4 | +1.07 | 1.74 | 914 | 752 | 1.22 | 0.35 | +129 | 0 | +3.18 | +132 | 5.92 | -68 | 9,285 | -2 | 65 | 0.7 | '23/06/02 | 37.55 | 37.65 | 37.45 | 37.45 | +0.05 | +0.13 | 0.53 | 1,042 | 789 | 1.32 | 0.39 | -129 | +1 | +6 | -122 | 5.87 | -36 | 9,353 | -24 | 67 | 0.72 | '23/06/01 | 37 | 37.5 | 37 | 37.4 | +0.45 | +1.22 | 1.35 | 1,425 | 1,030 | 1.38 | 0.53 | +101 | +53 | +2.22 | +156 | 5.9 | -163 | 9,389 | -1 | 91 | 0.97 | '23/05/31 | 36.5 | 36.95 | 36.5 | 36.95 | +0.45 | +1.23 | 1.23 | 977 | 686 | 1.42 | 0.36 | +218 | +53 | +27.2 | +298 | 5.88 | -57 | 9,552 | +3 | 92 | 0.96 | '23/05/30 | 36.6 | 36.6 | 36.4 | 36.5 | +0.1 | +0.27 | 0.55 | 540 | 419 | 1.29 | 0.2 | +134 | 0 | 0 | +134 | 5.73 | -25 | 9,609 | +2 | 89 | 0.93 | '23/05/29 | 36.5 | 36.65 | 36.3 | 36.4 | +0.1 | +0.28 | 0.96 | 747 | 619 | 1.21 | 0.27 | -4 | 0 | +0.91 | -3.09 | 5.67 | -36 | 9,634 | +10 | 87 | 0.9 | '23/05/26 | 36.75 | 36.75 | 36.25 | 36.3 | -0.45 | -1.22 | 1.36 | 1,152 | 957 | 1.2 | 0.42 | -293 | 0 | -1.24 | -294 | 5.67 | -60 | 9,670 | +14 | 77 | 0.8 | '23/05/25 | 37.05 | 37.05 | 36.7 | 36.75 | -0.3 | -0.81 | 0.94 | 835 | 672 | 1.24 | 0.31 | -184 | 0 | -0.6 | -184 | 5.77 | -111 | 9,730 | -2 | 63 | 0.65 | '23/05/24 | 37.1 | 37.15 | 36.9 | 37.05 | -0.05 | -0.13 | 0.67 | 653 | 462 | 1.41 | 0.24 | +59 | 0 | +18.8 | +77.8 | 5.84 | -224 | 9,841 | +3 | 65 | 0.66 | '23/05/23 | 37 | 37.3 | 36.85 | 37.1 | +0.2 | +0.54 | 1.22 | 871 | 730 | 1.19 | 0.32 | -107 | 0 | +3.31 | -104 | 5.81 | -47 | 10,065 | -5 | 62 | 0.62 | '23/05/22 | 36.5 | 36.95 | 36.4 | 36.9 | +0.4 | +1.1 | 1.51 | 783 | 567 | 1.38 | 0.29 | +237 | 0 | -1 | +236 | 5.83 | +7 | 10,112 | +8 | 67 | 0.66 | '23/05/19 | 36.6 | 36.65 | 36.3 | 36.5 | 0 | 0 | 0.96 | 1,027 | 719 | 1.43 | 0.37 | -164 | 0 | +3.76 | -160 | 5.73 | -29 | 10,105 | +2 | 59 | 0.58 | '23/05/18 | 36.7 | 36.75 | 36.4 | 36.5 | +0.05 | +0.14 | 0.96 | 1,048 | 728 | 1.44 | 0.38 | -196 | 0 | +45 | -151 | 5.81 | -227 | 10,134 | +6 | 57 | 0.56 | '23/05/17 | 36.05 | 36.7 | 36.05 | 36.45 | +0.45 | +1.25 | 1.81 | 1,303 | 934 | 1.4 | 0.48 | -9 | 0 | +101 | +91.5 | 5.93 | -260 | 10,361 | -313 | 51 | 0.49 | '23/05/16 | 35.8 | 36.4 | 35.5 | 36 | +0.4 | +1.12 | 2.53 | 1,425 | 988 | 1.44 | 0.51 | +139 | 0 | +36.6 | +176 | 5.93 | -249 | 10,621 | -29 | 364 | 3.43 | '23/05/15 | 36.3 | 36.3 | 35.35 | 35.6 | -0.8 | -2.2 | 2.61 | 3,144 | 2,112 | 1.49 | 1.12 | +195 | 0 | +8.78 | +204 | 5.87 | -117 | 10,870 | -229 | 393 | 3.62 | '23/05/12 | 36.55 | 36.55 | 36.2 | 36.4 | -0.2 | -0.55 | 0.96 | 971 | 764 | 1.27 | 0.35 | -109 | 0 | +0.79 | -108 | 5.79 | -193 | 10,987 | -8 | 622 | 5.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 36.75 | 37.2 | 36.6 | 36.6 | -0.1 | -0.27 | 1.63 | 1,563 | 1,130 | 1.38 | 0.57 | -104 | 0 | +0.82 | -103 | 5.81 | -220 | 11,180 | +96 | 630 | 5.64 | '23/05/10 | 36.7 | 36.8 | 36.15 | 36.7 | -0.3 | -0.81 | 1.76 | 2,561 | 1,908 | 1.34 | 0.93 | +110 | 0 | -1.75 | +108 | 6.05 | -31 | 11,400 | +116 | 534 | 4.68 | '23/05/09 | 38.7 | 38.7 | 36.95 | 37 | -3.3 | -8.19 | 4.34 | 8,945 | 6,307 | 1.42 | 3.35 | -471 | 0 | -99.5 | -570 | 6 | -1,936 | 11,431 | +328 | 418 | 3.66 | '23/05/08 | 41.1 | 41.1 | 40.25 | 40.3 | -0.95 | -2.3 | 2.06 | 3,410 | 2,395 | 1.42 | 1.38 | -900 | 0 | -4.44 | -904 | 6.11 | -58 | 13,367 | +10 | 90 | 0.67 | '23/05/05 | 41.35 | 41.45 | 41.2 | 41.25 | -0.15 | -0.36 | 0.6 | 1,582 | 545 | 2.9 | 0.65 | -38 | 0 | -1.23 | -39.2 | 6.24 | -136 | 13,425 | +4 | 80 | 0.6 | '23/05/04 | 41.35 | 41.5 | 41.25 | 41.4 | +0.05 | +0.12 | 0.6 | 522 | 392 | 1.33 | 0.22 | -22 | 0 | 0 | -22 | 6.3 | -37 | 13,561 | +3 | 76 | 0.56 | '23/05/03 | 41.5 | 41.5 | 41.2 | 41.35 | -0.25 | -0.6 | 0.72 | 436 | 391 | 1.12 | 0.18 | -59 | 0 | +2.9 | -56.1 | 6.26 | -20 | 13,598 | +4 | 73 | 0.54 | '23/05/02 | 41.35 | 41.65 | 41 | 41.6 | +0.25 | +0.6 | 1.57 | 841 | 597 | 1.41 | 0.35 | +295 | 0 | -0.39 | +294 | 6.3 | -94 | 13,618 | -5 | 69 | 0.51 | '23/04/28 | 41.5 | 41.65 | 41.25 | 41.35 | +0.1 | +0.24 | 0.97 | 1,102 | 791 | 1.39 | 0.46 | -231 | 0 | -9.23 | -240 | 6.18 | +58 | 13,712 | -30 | 74 | 0.54 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|