|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20.2 | -0.3 | -1.49% | 2.23% | 20.1 | 20.3 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 727 | 1,456萬 | 558 | 1.3張/筆 | 20.02元 | 1.19 | 15.31 | 5.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 483 | 981.3萬 | 386 | 1.3張/筆 | 20.3元 | -0.15 (-0.74%) | 連漲連跌: 連3跌 ( -0.5元 / -2.45%) 財報評分: 最新59分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 19.9元 (-0.3元/ -1.49%) | 成交張數: 727張 | 成交金額: 1,456萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1995高 | 近8日新低 | 連3跌 (-0.5元/ -2.45%) | 第480高 | 近4日新高 | 第552高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.4 | 20.15 | 19.7 | 18.95 | 17.7 | 16.35 | 16.55 | 15.05 | 18.1 | 19.7 | 22.55 | 27.1 | 20.6 | 17.4 | 漲跌價 | -0.5 | -0.25 | +0.2 | +0.95 | +2.2 | +3.55 | +3.35 | +4.85 | +1.8 | +0.2 | -2.65 | -7.2 | -0.7 | +2.5 | 漲跌幅 | -2.45% | -1.24% | +1.02% | +5.01% | +12.4% | +21.7% | +20.2% | +32.2% | +9.94% | +1.02% | -11.8% | -26.6% | -3.4% | +14.4% | 振幅 | 3.92% | 4.47% | 8.12% | 10.6% | 18.9% | 28.1% | 27.8% | 47.5% | 39.5% | 52.5% | 64.5% | 97.4% | 170% | 21.8% | 成交張數 | 1,834 | 3,380 | 9,755 | 1.64萬 | 3.02萬 | 5.29萬 | 14萬 | 26萬 | 28.6萬 | 42.6萬 | 67.7萬 | 104萬 | 139萬 | 3.36萬 | 成交金額 | 3,714萬 | 6,871萬 | 1.97億 | 3.26億 | 5.78億 | 9.77億 | 25.6億 | 45.7億 | 49.8億 | 76億 | 124億 | 219億 | 306億 | 6.37億 | 週轉率 | 2.15% | 3.95% | 11.4% | 19.2% | 35.4% | 61.9% | 163% | 304% | 335% | 498% | 792% | 1217% | 1621% | 39.3% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.1 | 20.3 | 19.85 | 19.9 | -0.3 | -1.49 | 2.23 | 727 | 558 | 1.3 | 0.15 | -65 | 0 | +22 | -43 | 5.54 | +13 | 2,468 | +2 | 2 | 0.08 | '24/04/25 | 20.4 | 20.45 | 20.1 | 20.2 | -0.15 | -0.74 | 1.72 | 483 | 386 | 1.25 | 0.1 | +24 | 0 | -2 | +22 | 5.62 | -84 | 2,455 | 0 | 0 | 0 | '24/04/24 | 20.4 | 20.65 | 20.35 | 20.35 | -0.05 | -0.25 | 1.47 | 623 | 558 | 1.12 | 0.13 | +152 | 0 | 0 | +152 | 5.59 | +26 | 2,539 | 0 | 0 | 0 | '24/04/23 | 20.4 | 20.4 | 20.1 | 20.4 | +0.1 | +0.49 | 1.48 | 491 | 488 | 1.01 | 0.1 | +103 | 0 | -18 | +85 | 5.42 | -18 | 2,513 | 0 | 0 | 0 | '24/04/22 | 20.3 | 20.75 | 20.2 | 20.3 | +0.15 | +0.74 | 2.73 | 1,055 | 748 | 1.41 | 0.22 | +282 | 0 | +18 | +300 | 5.3 | -24 | 2,531 | 0 | 0 | 0 | '24/04/19 | 20.5 | 20.5 | 19.85 | 20.15 | -0.4 | -1.95 | 3.16 | 1,022 | 717 | 1.43 | 0.21 | +218 | 0 | -1 | +217 | 4.96 | -141 | 2,555 | 0 | 0 | 0 | '24/04/18 | 20.55 | 20.8 | 20.1 | 20.55 | +0.25 | +1.23 | 3.45 | 1,667 | 949 | 1.76 | 0.34 | -102 | 0 | 0 | -102 | 4.71 | +175 | 2,696 | 0 | 0 | 0 | '24/04/17 | 19.5 | 20.4 | 19.5 | 20.3 | +0.95 | +4.91 | 4.65 | 1,678 | 963 | 1.74 | 0.34 | +351 | 0 | +36 | +387 | 4.83 | +175 | 2,521 | -12 | 0 | 0 | '24/04/16 | 19.75 | 19.75 | 19.2 | 19.35 | -0.4 | -2.03 | 2.78 | 803 | 536 | 1.5 | 0.16 | +132 | 0 | 0 | +132 | 4.42 | -44 | 2,346 | +12 | 12 | 0.51 | '24/04/15 | 19.7 | 20.15 | 19.7 | 19.75 | +0.05 | +0.25 | 2.28 | 1,206 | 768 | 1.57 | 0.24 | +130 | 0 | -2 | +128 | 4.27 | +48 | 2,390 | 0 | 0 | 0 | '24/04/12 | 19.4 | 19.95 | 19.35 | 19.7 | +0.3 | +1.55 | 3.09 | 883 | 586 | 1.51 | 0.17 | +262 | 0 | 0 | +262 | 4.11 | +18 | 2,342 | 0 | 0 | 0 | '24/04/11 | 19.5 | 19.8 | 19.35 | 19.4 | -0.05 | -0.26 | 2.31 | 844 | 478 | 1.77 | 0.16 | -10 | 0 | +5 | -5 | 3.81 | +83 | 2,324 | 0 | 0 | 0 | '24/04/10 | 19.3 | 19.6 | 19.25 | 19.45 | +0.1 | +0.52 | 1.81 | 577 | 363 | 1.59 | 0.11 | +87 | 0 | -1.98 | +85 | 3.81 | -35 | 2,241 | 0 | 0 | 0 | '24/04/09 | 19.7 | 19.7 | 19.35 | 19.35 | -0.3 | -1.53 | 1.78 | 855 | 496 | 1.72 | 0.17 | -200 | 0 | +8 | -192 | 3.69 | +6 | 2,276 | 0 | 0 | 0 | '24/04/08 | 19.15 | 19.65 | 18.95 | 19.65 | +0.55 | +2.88 | 3.66 | 1,291 | 656 | 1.97 | 0.25 | +290 | 0 | 0 | +290 | 3.92 | +126 | 2,270 | 0 | 0 | 0 | '24/04/03 | 18.85 | 19.15 | 18.85 | 19.1 | +0.2 | +1.06 | 1.59 | 408 | 312 | 1.31 | 0.08 | +61 | 0 | 0 | +61 | 3.58 | +27 | 2,144 | 0 | 0 | 0 | '24/04/02 | 18.9 | 19.05 | 18.85 | 18.9 | +0.1 | +0.53 | 1.06 | 419 | 361 | 1.16 | 0.08 | +114 | 0 | -0.99 | +113 | 3.51 | -6 | 2,117 | 0 | 0 | 0 | '24/04/01 | 18.95 | 19 | 18.8 | 18.8 | -0.05 | -0.27 | 1.06 | 463 | 294 | 1.57 | 0.09 | +51 | 0 | 0 | +51 | 3.38 | -71 | 2,123 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 19.15 | 19.15 | 18.85 | 18.85 | -0.3 | -1.57 | 1.57 | 487 | 361 | 1.35 | 0.09 | -104 | 0 | 0 | -104 | 3.32 | -64 | 2,194 | -1 | 0 | 0 | '24/03/28 | 19.15 | 19.15 | 18.95 | 19.15 | +0.2 | +1.06 | 1.06 | 436 | 336 | 1.3 | 0.08 | +104 | 0 | +1 | +105 | 3.44 | +44 | 2,258 | 0 | 1 | 0.04 | '24/03/27 | 18.9 | 19.15 | 18.9 | 18.95 | +0.05 | +0.26 | 1.32 | 798 | 466 | 1.71 | 0.15 | +208 | 0 | +34 | +242 | 3.32 | +24 | 2,214 | 0 | 1 | 0.05 | '24/03/26 | 19.2 | 19.2 | 18.8 | 18.9 | -0.1 | -0.53 | 2.11 | 956 | 574 | 1.67 | 0.18 | +96 | 0 | +49 | +145 | 3.08 | -135 | 2,190 | 0 | 1 | 0.05 | '24/03/25 | 18.8 | 19.1 | 18.75 | 19 | +0.3 | +1.6 | 1.87 | 1,052 | 615 | 1.71 | 0.2 | +22 | 0 | +47 | +69 | 2.96 | +42 | 2,325 | 0 | 1 | 0.04 | '24/03/22 | 18.75 | 18.8 | 18.65 | 18.7 | -0.05 | -0.27 | 0.8 | 483 | 274 | 1.76 | 0.09 | +51 | 0 | 0 | +51 | 2.94 | +17 | 2,283 | 0 | 1 | 0.04 | '24/03/21 | 18.6 | 18.75 | 18.5 | 18.75 | +0.25 | +1.35 | 1.35 | 618 | 375 | 1.65 | 0.12 | +78 | 0 | 0 | +78 | 2.88 | +63 | 2,266 | -1 | 1 | 0.04 | '24/03/20 | 18.55 | 18.6 | 18.45 | 18.5 | +0.05 | +0.27 | 0.81 | 515 | 290 | 1.78 | 0.1 | +29 | 0 | 0 | +29 | 2.79 | +26 | 2,203 | 0 | 2 | 0.09 | '24/03/19 | 18.6 | 18.6 | 18.35 | 18.45 | -0.05 | -0.27 | 1.35 | 502 | 270 | 1.86 | 0.09 | -17 | 0 | 0 | -17 | 2.76 | +19 | 2,177 | +2 | 2 | 0.09 | '24/03/18 | 18.35 | 18.5 | 18.3 | 18.5 | +0.2 | +1.09 | 1.09 | 880 | 476 | 1.85 | 0.16 | +199 | 0 | 0 | +199 | 2.78 | +134 | 2,158 | 0 | 0 | 0 | '24/03/15 | 18.3 | 18.55 | 18.2 | 18.3 | +0.4 | +2.23 | 1.96 | 1,492 | 676 | 2.21 | 0.27 | +45 | 0 | +6 | +51 | 2.61 | +47 | 2,024 | 0 | 0 | 0 | '24/03/14 | 17.8 | 17.95 | 17.75 | 17.9 | +0.2 | +1.13 | 1.13 | 233 | 227 | 1.02 | 0.04 | +17 | 0 | +12 | +29 | 2.55 | +57 | 1,977 | -2 | 0 | 0 | '24/03/13 | 17.85 | 17.85 | 17.55 | 17.7 | -0.15 | -0.84 | 1.68 | 301 | 283 | 1.06 | 0.05 | -27 | 0 | -1 | -28 | 2.53 | -5 | 1,920 | 0 | 2 | 0.1 | '24/03/12 | 17.9 | 17.95 | 17.8 | 17.85 | -0.05 | -0.28 | 0.84 | 215 | 231 | 0.93 | 0.04 | +6 | 0 | -32 | -26 | 2.57 | -11 | 1,925 | 0 | 2 | 0.1 | '24/03/11 | 17.7 | 17.9 | 17.7 | 17.9 | +0.2 | +1.13 | 1.13 | 129 | 213 | 0.6 | 0.02 | +30 | 0 | 0 | +30 | 2.56 | +8 | 1,936 | 0 | 2 | 0.1 | '24/03/08 | 18 | 18 | 17.65 | 17.7 | -0.3 | -1.67 | 1.94 | 482 | 312 | 1.55 | 0.09 | -37 | 0 | -17 | -54 | 2.52 | -10 | 1,928 | 0 | 2 | 0.1 | '24/03/07 | 18.1 | 18.15 | 17.95 | 18 | -0.1 | -0.55 | 1.1 | 293 | 269 | 1.09 | 0.05 | -9 | 0 | -2 | -11 | 2.57 | -48 | 1,938 | 0 | 2 | 0.1 | '24/03/06 | 18 | 18.1 | 17.95 | 18.1 | +0.05 | +0.28 | 0.83 | 204 | 217 | 0.94 | 0.04 | +19 | 0 | 0 | +19 | 2.58 | +44 | 1,986 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18.05 | 18.1 | 17.95 | 18.05 | 0 | 0 | 0.83 | 396 | 293 | 1.35 | 0.07 | +31 | 0 | 0 | +31 | 2.55 | +3 | 1,942 | +1 | 2 | 0.1 | '24/03/04 | 18.1 | 18.2 | 18.05 | 18.05 | 0 | 0 | 0.83 | 353 | 315 | 1.12 | 0.06 | +110 | 0 | 0 | +110 | 2.52 | +3 | 1,939 | 0 | 1 | 0.05 | '24/03/01 | 18.05 | 18.1 | 18 | 18.05 | +0.05 | +0.28 | 0.56 | 304 | 270 | 1.13 | 0.05 | +48 | 0 | 0 | +48 | 2.39 | +5 | 1,936 | 0 | 1 | 0.05 | '24/02/29 | 17.95 | 18 | 17.85 | 18 | 0 | 0 | 0.83 | 273 | 343 | 0.8 | 0.05 | +63 | 0 | 0 | +63 | 2.33 | -18 | 1,931 | 0 | 1 | 0.05 | '24/02/27 | 17.9 | 18 | 17.75 | 18 | +0.1 | +0.56 | 1.4 | 202 | 236 | 0.86 | 0.04 | -60 | 0 | -13 | -73 | 2.26 | -14 | 1,949 | 0 | 1 | 0.05 | '24/02/26 | 18 | 18.05 | 17.9 | 17.9 | -0.05 | -0.28 | 0.84 | 266 | 385 | 0.69 | 0.05 | +16 | 0 | 0 | +16 | 2.33 | +28 | 1,963 | 0 | 1 | 0.05 | '24/02/23 | 17.9 | 18.1 | 17.9 | 17.95 | 0 | 0 | 1.11 | 307 | 208 | 1.48 | 0.06 | +43 | 0 | 0 | +43 | 2.31 | +70 | 1,935 | 0 | 1 | 0.05 | '24/02/22 | 18.05 | 18.05 | 17.9 | 17.95 | -0.05 | -0.28 | 0.83 | 187 | 296 | 0.63 | 0.03 | +32 | 0 | 0 | +32 | 2.26 | +3 | 1,865 | 0 | 1 | 0.05 | '24/02/21 | 18.1 | 18.15 | 17.9 | 18 | +0.05 | +0.28 | 1.39 | 288 | 324 | 0.89 | 0.05 | -37 | 0 | +0.88 | -36.1 | 2.22 | +3 | 1,862 | 0 | 1 | 0.05 | '24/02/20 | 17.9 | 18.2 | 17.9 | 17.95 | +0.15 | +0.84 | 1.69 | 484 | 389 | 1.24 | 0.09 | +66 | 0 | -9 | +57 | 2.27 | +129 | 1,859 | 0 | 1 | 0.05 | '24/02/19 | 17.65 | 17.85 | 17.65 | 17.8 | +0.15 | +0.85 | 1.13 | 277 | 288 | 0.96 | 0.05 | +33 | 0 | +1 | +34 | 2.19 | +64 | 1,730 | 0 | 1 | 0.06 | '24/02/16 | 17.5 | 17.65 | 17.45 | 17.65 | +0.1 | +0.57 | 1.14 | 232 | 257 | 0.9 | 0.04 | -22 | 0 | +6 | -16 | 2.15 | +48 | 1,666 | 0 | 1 | 0.06 | '24/02/15 | 17.65 | 17.65 | 17.5 | 17.55 | -0.05 | -0.28 | 0.85 | 293 | 216 | 1.36 | 0.05 | -16 | 0 | 0 | -16 | 2.18 | +1 | 1,618 | 0 | 1 | 0.06 | '24/02/05 | 17.65 | 17.7 | 17.6 | 17.6 | -0.05 | -0.28 | 0.57 | 122 | 148 | 0.82 | 0.02 | +12 | 0 | +3 | +15 | 2.2 | -4 | 1,617 | 0 | 1 | 0.06 | '24/02/02 | 17.7 | 17.75 | 17.6 | 17.65 | -0.05 | -0.28 | 0.85 | 174 | 297 | 0.58 | 0.03 | -28 | 0 | -5 | -33 | 2.18 | +6 | 1,621 | 0 | 1 | 0.06 | '24/02/01 | 17.7 | 17.8 | 17.65 | 17.7 | +0.1 | +0.57 | 0.85 | 138 | 238 | 0.58 | 0.02 | +20 | 0 | 0 | +20 | 2.22 | +10 | 1,615 | 0 | 1 | 0.06 | '24/01/31 | 17.5 | 17.6 | 17.5 | 17.6 | +0.05 | +0.28 | 0.57 | 108 | 247 | 0.44 | 0.02 | -19 | 0 | 0 | -19 | 2.24 | 0 | 1,605 | 0 | 1 | 0.06 | '24/01/30 | 17.75 | 17.8 | 17.55 | 17.55 | -0.2 | -1.13 | 1.41 | 133 | 172 | 0.77 | 0.02 | +6 | 0 | 0 | +6 | 2.23 | -7 | 1,605 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.7 | 17.75 | 17.65 | 17.75 | +0.05 | +0.28 | 0.56 | 110 | 140 | 0.78 | 0.02 | +22 | 0 | 0 | +22 | 2.22 | +7 | 1,612 | 0 | 1 | 0.06 | '24/01/26 | 17.8 | 17.8 | 17.55 | 17.7 | 0 | 0 | 1.41 | 167 | 167 | 1 | 0.03 | +5 | 0 | 0 | +5 | 2.19 | -4 | 1,605 | 0 | 1 | 0.06 | '24/01/25 | 17.65 | 17.7 | 17.6 | 17.7 | +0.05 | +0.28 | 0.57 | 127 | 145 | 0.87 | 0.02 | +11 | 0 | 0 | +11 | 2.19 | -13 | 1,609 | 0 | 1 | 0.06 | '24/01/24 | 17.75 | 17.8 | 17.65 | 17.65 | -0.05 | -0.28 | 0.85 | 237 | 188 | 1.26 | 0.04 | +26 | 0 | 0 | +26 | 2.2 | -2 | 1,622 | 0 | 1 | 0.06 | '24/01/23 | 17.55 | 17.7 | 17.5 | 17.7 | +0.2 | +1.14 | 1.14 | 288 | 194 | 1.49 | 0.05 | +72 | 0 | +57 | +129 | 2.17 | +36 | 1,624 | 0 | 1 | 0.06 | '24/01/22 | 17.6 | 17.6 | 17.45 | 17.5 | +0.05 | +0.29 | 0.86 | 85.6 | 143 | 0.6 | 0.01 | -8 | 0 | 0 | -8 | 2.08 | +4 | 1,588 | 0 | 1 | 0.06 | '24/01/19 | 17.4 | 17.5 | 17.4 | 17.45 | +0.1 | +0.58 | 0.58 | 152 | 190 | 0.8 | 0.03 | +26 | 0 | +1 | +27 | 2.09 | +8 | 1,584 | 0 | 1 | 0.06 | '24/01/18 | 17.4 | 17.45 | 17.25 | 17.35 | +0.05 | +0.29 | 1.16 | 120 | 110 | 1.09 | 0.02 | -19 | 0 | 0 | -19 | 2.06 | -5 | 1,576 | 0 | 1 | 0.06 | '24/01/17 | 17.35 | 17.45 | 17.3 | 17.3 | -0.1 | -0.57 | 0.86 | 184 | 164 | 1.12 | 0.03 | -49 | 0 | +12 | -37 | 2.08 | +3 | 1,581 | 0 | 1 | 0.06 | '24/01/16 | 17.55 | 17.55 | 17.4 | 17.4 | -0.15 | -0.85 | 0.85 | 166 | 205 | 0.81 | 0.03 | -10 | 0 | -16 | -26 | 2.41 | +8 | 1,578 | -1 | 1 | 0.06 | '24/01/15 | 17.5 | 17.7 | 17.5 | 17.55 | +0.1 | +0.57 | 1.15 | 331 | 263 | 1.26 | 0.06 | +4 | 0 | 0 | +4 | 2.47 | +43 | 1,570 | 0 | 2 | 0.13 | '24/01/12 | 17.6 | 17.6 | 17.4 | 17.45 | -0.05 | -0.29 | 1.14 | 126 | 134 | 0.94 | 0.02 | -32 | 0 | 0 | -32 | 2.46 | +11 | 1,527 | +1 | 2 | 0.13 | '24/01/11 | 17.3 | 17.55 | 17.3 | 17.5 | +0.45 | +2.64 | 1.47 | 348 | 267 | 1.3 | 0.06 | -38 | 0 | -1 | -39 | 2.5 | +8 | 1,516 | 0 | 1 | 0.07 | '24/01/10 | 17.05 | 17.15 | 17 | 17.05 | -0.15 | -0.87 | 0.87 | 195 | 161 | 1.21 | 0.03 | -33 | 0 | 0 | -33 | 2.54 | -13 | 1,508 | 0 | 1 | 0.07 | '24/01/09 | 17.35 | 17.35 | 17.1 | 17.2 | -0.05 | -0.29 | 1.45 | 225 | 246 | 0.91 | 0.04 | -98 | 0 | 0 | -98 | 2.67 | +9 | 1,521 | 0 | 1 | 0.07 | '24/01/08 | 17.4 | 17.4 | 17.25 | 17.25 | -0.1 | -0.58 | 0.86 | 123 | 264 | 0.46 | 0.02 | -32 | 0 | 0 | -32 | 2.78 | +2 | 1,512 | 0 | 1 | 0.07 | '24/01/05 | 17.45 | 17.45 | 17.35 | 17.35 | 0 | 0 | 0.58 | 54.5 | 192 | 0.28 | 0.01 | -18 | 0 | 0 | -18 | 2.92 | -4 | 1,510 | 0 | 1 | 0.07 | '24/01/04 | 17.3 | 17.45 | 17.3 | 17.35 | +0.05 | +0.29 | 0.87 | 77.3 | 189 | 0.41 | 0.01 | -27.9 | 0 | 0 | -27.9 | 2.94 | +8 | 1,514 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.3 | 17.35 | 17.25 | 17.3 | -0.05 | -0.29 | 0.58 | 121 | 202 | 0.6 | 0.02 | -31 | 0 | 0 | -31 | 2.98 | 0 | 1,506 | 0 | 1 | 0.07 | '24/01/02 | 17.35 | 17.45 | 17.3 | 17.35 | -0.05 | -0.29 | 0.86 | 222 | 217 | 1.02 | 0.04 | +5 | 0 | 0 | +5 | 3.01 | +3 | 1,506 | 0 | 1 | 0.07 | '23/12/29 | 17.55 | 17.55 | 17.4 | 17.4 | -0.1 | -0.57 | 0.86 | 132 | 123 | 1.08 | 0.02 | -39 | 0 | -10 | -49 | 3.01 | +3 | 1,503 | 0 | 1 | 0.07 | '23/12/28 | 17.65 | 17.65 | 17.4 | 17.5 | +0.05 | +0.29 | 1.43 | 115 | 127 | 0.91 | 0.02 | -4.28 | 0 | -2 | -6.28 | 3.05 | -25 | 1,500 | 0 | 1 | 0.07 | '23/12/27 | 17.5 | 17.5 | 17.45 | 17.45 | 0 | 0 | 0.29 | 63.6 | 82 | 0.78 | 0.01 | -16 | 0 | -1 | -17 | 3.06 | +6 | 1,525 | 0 | 1 | 0.07 | '23/12/26 | 17.4 | 17.5 | 17.35 | 17.45 | +0.1 | +0.58 | 0.86 | 103 | 151 | 0.69 | 0.02 | +1 | 0 | -3 | -2 | 3.08 | -9 | 1,519 | 0 | 1 | 0.07 | '23/12/25 | 17.65 | 17.65 | 17.35 | 17.35 | -0.2 | -1.14 | 1.71 | 486 | 296 | 1.64 | 0.08 | +2.76 | 0 | 0 | +2.76 | 3.08 | -162 | 1,528 | 0 | 1 | 0.07 | '23/12/22 | 17.6 | 17.65 | 17.55 | 17.55 | 0 | 0 | 0.57 | 63.8 | 84 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 3.07 | -4 | 1,690 | 0 | 1 | 0.06 | '23/12/21 | 17.55 | 17.65 | 17.5 | 17.55 | -0.15 | -0.85 | 0.85 | 240 | 227 | 1.06 | 0.04 | +50 | 0 | -2 | +48 | 3.09 | -156 | 1,694 | 0 | 1 | 0.06 | '23/12/20 | 17.6 | 17.75 | 17.6 | 17.7 | +0.15 | +0.85 | 0.85 | 197 | 139 | 1.42 | 0.03 | +107 | 0 | 0 | +107 | 3.03 | -85 | 1,850 | 0 | 1 | 0.05 | '23/12/19 | 17.8 | 17.8 | 17.45 | 17.55 | -0.2 | -1.13 | 1.97 | 570 | 321 | 1.78 | 0.1 | +1 | 0 | -41 | -40 | 2.91 | -305 | 1,935 | 0 | 1 | 0.05 | '23/12/18 | 17.85 | 17.9 | 17.75 | 17.75 | 0 | 0 | 0.85 | 148 | 214 | 0.69 | 0.03 | +11 | 0 | 0 | +11 | 2.91 | -15 | 2,240 | 0 | 1 | 0.04 | '23/12/15 | 17.85 | 18.05 | 17.75 | 17.75 | 0 | 0 | 1.69 | 616 | 367 | 1.68 | 0.11 | +177 | 0 | 0 | +177 | 2.89 | -228 | 2,255 | 0 | 1 | 0.04 | '23/12/14 | 17.85 | 17.85 | 17.65 | 17.75 | +0.05 | +0.28 | 1.13 | 433 | 263 | 1.65 | 0.08 | +82 | 0 | 0 | +82 | 2.69 | +23 | 2,483 | 0 | 1 | 0.04 | '23/12/13 | 17.9 | 17.9 | 17.65 | 17.7 | -0.1 | -0.56 | 1.4 | 498 | 427 | 1.17 | 0.09 | +38.1 | 0 | 0 | +38.1 | 2.59 | -11 | 2,460 | 0 | 1 | 0.04 | '23/12/12 | 18.05 | 18.25 | 17.75 | 17.8 | -0.1 | -0.56 | 2.79 | 404 | 314 | 1.29 | 0.07 | -38 | 0 | +48 | +10 | 2.55 | +17 | 2,471 | 0 | 1 | 0.04 | '23/12/11 | 18.35 | 18.35 | 17.8 | 17.9 | -0.15 | -0.83 | 3.05 | 677 | 577 | 1.17 | 0.12 | -141 | 0 | +9 | -132 | 2.59 | +60 | 2,454 | 0 | 1 | 0.04 | '23/12/08 | 17.65 | 18.55 | 17.55 | 18.05 | +0.5 | +2.85 | 5.7 | 3,816 | 963 | 3.96 | 0.69 | -12 | 0 | -1 | -13 | 2.76 | +998 | 2,394 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.65 | 17.65 | 17.45 | 17.55 | -0.15 | -0.85 | 1.13 | 251 | 408 | 0.61 | 0.04 | +14.1 | 0 | 0 | +14.1 | 2.77 | +28 | 1,396 | 0 | 1 | 0.07 | '23/12/06 | 17.75 | 17.75 | 17.65 | 17.7 | -0.05 | -0.28 | 0.56 | 149 | 240 | 0.62 | 0.03 | -20 | 0 | 0 | -20 | 2.75 | +8 | 1,368 | 0 | 1 | 0.07 | '23/12/05 | 17.7 | 17.75 | 17.55 | 17.75 | +0.05 | +0.28 | 1.13 | 215 | 197 | 1.09 | 0.04 | +1 | 0 | 0 | +1 | 2.78 | -2 | 1,360 | 0 | 1 | 0.07 | '23/12/04 | 17.8 | 17.85 | 17.65 | 17.7 | -0.05 | -0.28 | 1.13 | 411 | 262 | 1.57 | 0.07 | +8 | 0 | -2 | +6 | 2.83 | -28 | 1,362 | 0 | 1 | 0.07 | '23/12/01 | 17.55 | 17.8 | 17.55 | 17.75 | +0.3 | +1.72 | 1.43 | 445 | 354 | 1.26 | 0.08 | +175 | 0 | 0 | +175 | 2.82 | -41 | 1,390 | 0 | 1 | 0.07 | '23/11/30 | 17.5 | 17.5 | 17.4 | 17.45 | 0 | 0 | 0.57 | 207 | 146 | 1.42 | 0.04 | +33 | 0 | 0 | +33 | 2.61 | -24 | 1,431 | 0 | 1 | 0.07 | '23/11/29 | 17.55 | 17.55 | 17.4 | 17.45 | 0 | 0 | 0.86 | 192 | 143 | 1.34 | 0.03 | -43 | 0 | 0 | -43 | 2.58 | -11 | 1,455 | 0 | 1 | 0.07 | '23/11/28 | 17.45 | 17.55 | 17.35 | 17.45 | +0.1 | +0.58 | 1.15 | 207 | 174 | 1.19 | 0.04 | +85 | 0 | +6 | +91 | 2.63 | -9 | 1,466 | 0 | 1 | 0.07 | '23/11/27 | 17.6 | 17.7 | 17.35 | 17.35 | -0.2 | -1.14 | 1.99 | 441 | 280 | 1.58 | 0.08 | -33 | 0 | 0 | -33 | 2.53 | -169 | 1,475 | 0 | 1 | 0.07 | '23/11/24 | 17.6 | 17.6 | 17.5 | 17.55 | +0.1 | +0.57 | 0.57 | 302 | 185 | 1.63 | 0.05 | +88 | 0 | 0 | +88 | 2.56 | +1 | 1,644 | 0 | 1 | 0.06 | '23/11/23 | 17.5 | 17.55 | 17.35 | 17.45 | +0.05 | +0.29 | 1.15 | 263 | 234 | 1.12 | 0.05 | +58 | 0 | 0 | +58 | 2.46 | -44 | 1,643 | 0 | 1 | 0.06 | '23/11/22 | 17.4 | 17.5 | 17.35 | 17.4 | +0.05 | +0.29 | 0.86 | 292 | 348 | 0.84 | 0.05 | +53 | 0 | 0 | +53 | 2.39 | -4 | 1,687 | 0 | 1 | 0.06 | '23/11/21 | 17.5 | 17.5 | 17.3 | 17.35 | 0 | 0 | 1.15 | 177 | 191 | 0.93 | 0.03 | +23 | 0 | 0 | +23 | 2.33 | -24 | 1,691 | 0 | 1 | 0.06 | '23/11/20 | 17.3 | 17.35 | 17.25 | 17.35 | +0.05 | +0.29 | 0.58 | 198 | 163 | 1.21 | 0.03 | +20 | 0 | 0 | +20 | 2.32 | +2 | 1,715 | 0 | 1 | 0.06 | '23/11/17 | 17.35 | 17.45 | 17.2 | 17.3 | 0 | 0 | 1.45 | 240 | 196 | 1.22 | 0.04 | 0 | 0 | -7 | -7 | 2.3 | -2 | 1,713 | 0 | 1 | 0.06 | '23/11/16 | 17.4 | 17.45 | 17.2 | 17.3 | -0.05 | -0.29 | 1.44 | 283 | 200 | 1.41 | 0.05 | +7 | 0 | +15 | +22 | 2.32 | +16 | 1,715 | 0 | 1 | 0.06 | '23/11/15 | 17.35 | 17.65 | 17.25 | 17.35 | +0.2 | +1.17 | 2.33 | 630 | 374 | 1.69 | 0.11 | +21 | 0 | -69 | -48 | 2.31 | +81 | 1,699 | 0 | 1 | 0.06 | '23/11/14 | 17.25 | 17.25 | 16.9 | 17.15 | 0 | 0 | 2.04 | 537 | 414 | 1.3 | 0.09 | -61 | 0 | -152 | -213 | 2.29 | +13 | 1,618 | -1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.3 | 17.45 | 17.1 | 17.15 | -0.2 | -1.15 | 2.02 | 624 | 376 | 1.66 | 0.11 | +51 | 0 | 0 | +51 | 2.37 | -64 | 1,605 | 0 | 2 | 0.12 | '23/11/10 | 17.1 | 17.6 | 17.05 | 17.35 | +0.05 | +0.29 | 3.18 | 628 | 460 | 1.37 | 0.11 | +26 | 0 | 0 | +26 | 2.31 | -20 | 1,669 | +1 | 2 | 0.12 | '23/11/09 | 17.5 | 18.05 | 17.3 | 17.3 | +0.6 | +3.59 | 4.49 | 2,208 | 1,189 | 1.86 | 0.39 | -308 | 0 | +1 | -307 | 2.28 | +191 | 1,689 | 0 | 1 | 0.06 | '23/11/08 | 16.8 | 16.8 | 16.65 | 16.7 | +0.05 | +0.3 | 0.9 | 158 | 109 | 1.45 | 0.03 | +33 | 0 | 0 | +33 | 2.59 | -26 | 1,498 | 0 | 1 | 0.07 | '23/11/07 | 16.6 | 16.7 | 16.55 | 16.65 | +0.05 | +0.3 | 0.9 | 118 | 199 | 0.59 | 0.02 | +37 | 0 | 0 | +37 | 2.55 | -5 | 1,524 | -1 | 1 | 0.07 | '23/11/06 | 16.7 | 16.7 | 16.5 | 16.6 | 0 | 0 | 1.2 | 227 | 159 | 1.43 | 0.04 | +34 | 0 | 0 | +34 | 2.51 | +23 | 1,529 | 0 | 2 | 0.13 | '23/11/03 | 16.7 | 16.7 | 16.5 | 16.6 | +0.05 | +0.3 | 1.21 | 100 | 96 | 1.04 | 0.02 | -11 | 0 | 0 | -11 | 2.47 | -20 | 1,506 | 0 | 2 | 0.13 | '23/11/02 | 16.45 | 16.7 | 16.3 | 16.55 | +0.2 | +1.22 | 2.45 | 229 | 162 | 1.41 | 0.04 | +40 | 0 | -1 | +39 | 2.47 | -9 | 1,526 | 0 | 2 | 0.13 | '23/11/01 | 16.5 | 16.5 | 16.2 | 16.35 | +0.1 | +0.62 | 1.85 | 87.9 | 106 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 2.42 | -4 | 1,535 | +1 | 2 | 0.13 | '23/10/31 | 16.85 | 16.85 | 16.2 | 16.25 | -0.05 | -0.31 | 3.99 | 888 | 477 | 1.86 | 0.15 | -132 | 0 | +5 | -127 | 2.42 | -1,317 | 1,539 | 0 | 1 | 0.06 | '23/10/30 | 16.4 | 16.4 | 16.25 | 16.3 | -0.05 | -0.31 | 0.92 | 72.6 | 134 | 0.54 | 0.01 | -8 | 0 | 0 | -8 | 2.55 | +5 | 2,856 | 0 | 1 | 0.04 | '23/10/27 | 16.55 | 16.55 | 16.3 | 16.35 | -0.05 | -0.3 | 1.52 | 124 | 272 | 0.46 | 0.02 | -24 | 0 | 0 | -24 | 2.56 | +4 | 2,851 | 0 | 1 | 0.04 | '23/10/26 | 16.5 | 16.55 | 16.35 | 16.4 | -0.15 | -0.91 | 1.21 | 82.2 | 284 | 0.29 | 0.01 | -1.95 | 0 | 0 | -1.95 | 2.58 | 0 | 2,847 | 0 | 1 | 0.04 | '23/10/25 | 16.5 | 16.55 | 16.4 | 16.55 | +0.15 | +0.91 | 0.91 | 157 | 92 | 1.7 | 0.03 | +31 | 0 | 0 | +31 | 2.59 | -1 | 2,847 | 0 | 1 | 0.04 | '23/10/24 | 16.45 | 16.5 | 16.35 | 16.4 | 0 | 0 | 0.91 | 131 | 99 | 1.32 | 0.02 | +27 | 0 | 0 | +27 | 2.55 | -10 | 2,848 | 0 | 1 | 0.04 | '23/10/23 | 16.25 | 16.45 | 16.25 | 16.4 | +0.15 | +0.92 | 1.23 | 92.2 | 81 | 1.14 | 0.02 | +52 | 0 | -6 | +46 | 2.52 | -3 | 2,858 | +1 | 1 | 0.03 | '23/10/20 | 16.45 | 16.45 | 16.2 | 16.25 | -0.25 | -1.52 | 1.52 | 252 | 246 | 1.02 | 0.04 | +2 | 0 | 0 | +2 | 2.46 | -44 | 2,861 | 0 | 0 | 0 | '23/10/19 | 16.5 | 16.55 | 16.45 | 16.5 | -0.05 | -0.3 | 0.6 | 69.6 | 95 | 0.73 | 0.01 | -3 | 0 | +1 | -2 | 2.45 | +6 | 2,905 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.6 | 16.6 | 16.45 | 16.55 | -0.05 | -0.3 | 0.9 | 169 | 272 | 0.62 | 0.03 | -28 | 0 | +3 | -25 | 2.48 | -4 | 2,899 | 0 | 0 | 0 | '23/10/17 | 16.75 | 16.75 | 16.55 | 16.6 | -0.15 | -0.9 | 1.19 | 368 | 301 | 1.22 | 0.06 | -81 | 0 | -2 | -83 | 2.5 | -21 | 2,903 | 0 | 0 | 0 | '23/10/16 | 17.05 | 17.05 | 16.7 | 16.75 | -0.3 | -1.76 | 2.05 | 480 | 341 | 1.41 | 0.08 | -128 | 0 | +24 | -104 | 2.61 | -87 | 2,924 | 0 | 0 | 0 | '23/10/13 | 17.1 | 17.1 | 17.05 | 17.05 | -0.05 | -0.29 | 0.29 | 173 | 145 | 1.2 | 0.03 | +6 | 0 | 0 | +6 | 2.75 | +33 | 3,011 | 0 | 0 | 0 | '23/10/12 | 17.2 | 17.2 | 17.05 | 17.1 | -0.1 | -0.58 | 0.87 | 192 | 158 | 1.21 | 0.03 | -40.1 | 0 | 0 | -40.1 | 2.74 | -34 | 2,978 | 0 | 0 | 0 | '23/10/11 | 17.25 | 17.3 | 17.2 | 17.2 | -0.05 | -0.29 | 0.58 | 203 | 128 | 1.58 | 0.03 | -34 | 0 | +3 | -31 | 2.84 | -14 | 3,012 | 0 | 0 | 0 | '23/10/06 | 17.15 | 17.25 | 17.1 | 17.25 | +0.05 | +0.29 | 0.87 | 240 | 230 | 1.04 | 0.04 | +64 | 0 | +12 | +76 | 2.88 | -15 | 3,026 | 0 | 0 | 0 | '23/10/05 | 17.15 | 17.25 | 17.1 | 17.2 | 0 | 0 | 0.87 | 212 | 273 | 0.78 | 0.04 | -16 | 0 | -1 | -17 | 2.78 | +7 | 3,041 | 0 | 0 | 0 | '23/10/04 | 17.35 | 17.35 | 17.05 | 17.2 | -0.1 | -0.58 | 1.73 | 170 | 180 | 0.95 | 0.03 | -40 | 0 | -2 | -42 | 2.81 | -6 | 3,034 | 0 | 0 | 0 | '23/10/03 | 17.25 | 17.4 | 17.2 | 17.3 | 0 | 0 | 1.16 | 372 | 321 | 1.16 | 0.06 | +103 | 0 | 0 | +103 | 2.85 | 0 | 3,040 | 0 | 0 | 0 | '23/10/02 | 17.25 | 17.35 | 17.15 | 17.3 | +0.05 | +0.29 | 1.16 | 420 | 343 | 1.22 | 0.07 | +124 | 0 | 0 | +124 | 2.73 | +7 | 3,040 | 0 | 0 | 0 | '23/09/28 | 17.15 | 17.5 | 17.15 | 17.25 | +0.1 | +0.58 | 2.04 | 293 | 204 | 1.44 | 0.05 | +50 | 0 | +16 | +66 | 2.59 | -4 | 3,033 | 0 | 0 | 0 | '23/09/27 | 17.2 | 17.3 | 17.05 | 17.15 | -0.15 | -0.87 | 1.45 | 440 | 226 | 1.95 | 0.08 | +7 | 0 | +10 | +17 | 2.53 | -3 | 3,037 | 0 | 0 | 0 | '23/09/26 | 17.35 | 17.4 | 17.2 | 17.3 | 0 | 0 | 1.16 | 179 | 117 | 1.53 | 0.03 | -58 | 0 | -13 | -71 | 2.2 | -28 | 3,040 | 0 | 0 | 0 | '23/09/25 | 17.3 | 17.4 | 17.3 | 17.3 | 0 | 0 | 0.58 | 93 | 131 | 0.71 | 0.02 | -20 | 0 | 0 | -20 | 2.27 | 0 | 3,068 | 0 | 0 | 0 | '23/09/22 | 17.25 | 17.3 | 17.25 | 17.3 | -0.05 | -0.29 | 0.29 | 157 | 204 | 0.77 | 0.03 | -35 | 0 | 0 | -35 | 2.28 | +1 | 3,068 | 0 | 0 | 0 | '23/09/21 | 17.4 | 17.45 | 17.25 | 17.35 | 0 | 0 | 1.15 | 276 | 232 | 1.19 | 0.05 | -52 | 0 | 0 | -52 | 2.31 | -20 | 3,067 | 0 | 0 | 0 | '23/09/20 | 17.45 | 17.55 | 17.3 | 17.35 | -0.1 | -0.57 | 1.43 | 317 | 196 | 1.62 | 0.06 | -90 | 0 | 0 | -90 | 2.34 | -37 | 3,087 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.5 | 17.6 | 17.4 | 17.45 | -0.1 | -0.57 | 1.14 | 225 | 209 | 1.08 | 0.04 | -83 | 0 | +28 | -55 | 2.41 | +9 | 3,124 | 0 | 0 | 0 | '23/09/18 | 17.35 | 17.65 | 17.35 | 17.55 | +0.15 | +0.86 | 1.72 | 351 | 313 | 1.12 | 0.06 | +107 | 0 | 0 | +107 | 2.51 | -14 | 3,115 | 0 | 0 | 0 | '23/09/15 | 17.55 | 17.6 | 17.35 | 17.4 | -0.15 | -0.85 | 1.42 | 496 | 361 | 1.37 | 0.09 | -73 | 0 | 0 | -73 | 2.38 | +16 | 3,129 | 0 | 0 | 0 | '23/09/14 | 17.45 | 17.6 | 17.45 | 17.55 | +0.1 | +0.57 | 0.86 | 397 | 315 | 1.26 | 0.07 | +73 | 0 | +28 | +101 | 2.46 | -30 | 3,113 | 0 | 0 | 0 | '23/09/13 | 17.4 | 17.8 | 17.3 | 17.45 | 0 | 0 | 2.87 | 627 | 473 | 1.33 | 0.11 | -96 | 0 | +95 | -1 | 2.38 | +7 | 3,143 | 0 | 0 | 0 | '23/09/12 | 17.45 | 17.55 | 17.3 | 17.45 | 0 | 0 | 1.43 | 328 | 238 | 1.38 | 0.06 | -125 | 0 | +17 | -108 | 2.44 | -17 | 3,136 | -1 | 0 | 0 | '23/09/11 | 18.5 | 18.5 | 17.4 | 17.45 | -1.1 | -5.93 | 5.93 | 1,845 | 1,053 | 1.75 | 0.33 | -440 | 0 | +14 | -426 | 2.5 | -196 | 3,153 | -3 | 1 | 0.03 | '23/09/08 | 19 | 19 | 18.55 | 18.55 | -0.5 | -2.62 | 2.36 | 918 | 690 | 1.33 | 0.17 | -408 | 0 | -1 | -409 | 2.96 | -59 | 3,349 | -1 | 4 | 0.12 | '23/09/07 | 18.85 | 19.45 | 18.65 | 19.05 | +0.2 | +1.06 | 4.24 | 1,567 | 984 | 1.59 | 0.3 | -214 | 0 | -12 | -226 | 3.43 | +66 | 3,408 | 0 | 5 | 0.15 | '23/09/06 | 19.2 | 19.2 | 18.75 | 18.85 | -0.35 | -1.82 | 2.34 | 762 | 600 | 1.27 | 0.14 | -349 | 0 | 0 | -349 | 3.67 | +48 | 3,342 | +1 | 5 | 0.15 | '23/09/05 | 18.6 | 19.3 | 18.55 | 19.2 | +0.55 | +2.95 | 4.02 | 1,541 | 869 | 1.77 | 0.29 | +315 | 0 | 0 | +315 | 4.07 | +100 | 3,294 | 0 | 4 | 0.12 | '23/09/04 | 18.8 | 18.8 | 18.55 | 18.65 | -0.15 | -0.8 | 1.33 | 419 | 342 | 1.23 | 0.08 | -120 | 0 | -3 | -123 | 3.68 | +10 | 3,194 | 0 | 4 | 0.13 | '23/09/01 | 18.95 | 18.95 | 18.5 | 18.8 | -0.2 | -1.05 | 2.37 | 881 | 695 | 1.27 | 0.16 | -329 | 0 | -10 | -339 | 3.81 | -35 | 3,184 | -6 | 4 | 0.13 | '23/08/31 | 19.15 | 19.15 | 18.75 | 19 | -0.1 | -0.52 | 2.09 | 1,679 | 855 | 1.96 | 0.32 | -24 | 0 | +7 | -17 | 4.19 | +93 | 3,219 | 0 | 10 | 0.31 | '23/08/30 | 18.3 | 19.1 | 18.3 | 19.1 | +1 | +5.52 | 4.42 | 1,934 | 952 | 2.03 | 0.36 | +255 | 0 | +0.12 | +255 | 4.21 | +182 | 3,126 | +9 | 10 | 0.32 | '23/08/29 | 18.5 | 18.5 | 18.1 | 18.1 | -0.3 | -1.63 | 2.17 | 345 | 202 | 1.71 | 0.06 | +60 | 0 | +2 | +62 | 3.91 | -6 | 2,944 | -1 | 1 | 0.03 | '23/08/28 | 18.15 | 18.55 | 18.15 | 18.4 | +0.2 | +1.1 | 2.2 | 619 | 313 | 1.98 | 0.11 | -34 | 0 | +2 | -32 | 3.92 | +64 | 2,950 | +1 | 2 | 0.07 | '23/08/25 | 18.05 | 18.3 | 17.85 | 18.2 | +0.15 | +0.83 | 2.49 | 441 | 228 | 1.93 | 0.08 | +161 | 0 | -1 | +160 | 3.96 | +17 | 2,886 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.7 | 18.75 | 17.95 | 18.05 | -0.45 | -2.43 | 4.32 | 767 | 437 | 1.75 | 0.14 | -290 | 0 | +11 | -279 | 3.79 | +18 | 2,869 | +1 | 1 | 0.03 | '23/08/23 | 18.4 | 18.7 | 18.4 | 18.5 | +0.25 | +1.37 | 1.64 | 1,400 | 504 | 2.78 | 0.26 | +367 | 0 | +3 | +370 | 4.13 | +72 | 2,851 | 0 | 0 | 0 | '23/08/22 | 18.1 | 18.3 | 18 | 18.25 | +0.15 | +0.83 | 1.66 | 567 | 259 | 2.19 | 0.1 | +59 | 0 | 0 | +59 | 3.7 | +6 | 2,779 | -1 | 0 | 0 | '23/08/21 | 18.5 | 18.55 | 18 | 18.1 | -0.2 | -1.09 | 3.01 | 504 | 359 | 1.4 | 0.09 | -6 | 0 | +4 | -2 | 3.63 | +3 | 2,773 | -1 | 1 | 0.04 | '23/08/18 | 18.7 | 18.7 | 18.25 | 18.3 | -0.3 | -1.61 | 2.42 | 829 | 624 | 1.33 | 0.15 | +60 | 0 | +2 | +62 | 3.64 | -20 | 2,770 | 0 | 2 | 0.07 | '23/08/17 | 18.4 | 18.75 | 18.15 | 18.6 | +0.1 | +0.54 | 3.24 | 1,454 | 900 | 1.62 | 0.27 | +215 | 0 | -1 | +214 | 3.57 | -22 | 2,790 | 0 | 2 | 0.07 | '23/08/16 | 18 | 18.6 | 17.9 | 18.5 | +0.45 | +2.49 | 3.88 | 1,640 | 992 | 1.65 | 0.3 | +69 | 0 | 0 | +69 | 3.32 | +173 | 2,812 | +2 | 2 | 0.07 | '23/08/15 | 17.8 | 18.1 | 17.6 | 18.05 | +0.45 | +2.56 | 2.84 | 1,216 | 503 | 2.42 | 0.22 | +770 | 0 | 0 | +770 | 3.24 | +54 | 2,639 | 0 | 0 | 0 | '23/08/14 | 17.7 | 18.1 | 17.3 | 17.6 | +0.15 | +0.86 | 4.58 | 1,334 | 659 | 2.02 | 0.24 | +84 | 0 | +4 | +88 | 2.31 | -66 | 2,585 | 0 | 0 | 0 | '23/08/11 | 17.35 | 17.65 | 17.3 | 17.45 | +0.35 | +2.05 | 2.05 | 410 | 273 | 1.5 | 0.07 | +146 | 0 | +1 | +147 | 2.15 | -6 | 2,651 | 0 | 0 | 0 | '23/08/10 | 17.15 | 17.15 | 17 | 17.1 | 0 | 0 | 0.88 | 318 | 197 | 1.61 | 0.05 | -62 | 0 | -2 | -64 | 1.98 | +2 | 2,657 | 0 | 0 | 0 | '23/08/09 | 17.25 | 17.4 | 17.1 | 17.1 | -0.3 | -1.72 | 1.72 | 277 | 162 | 1.71 | 0.05 | -9 | 0 | -2 | -11 | 2.05 | -32 | 2,655 | 0 | 0 | 0 | '23/08/08 | 17.5 | 17.5 | 17.2 | 17.4 | -0.05 | -0.29 | 1.72 | 169 | 278 | 0.61 | 0.03 | -69 | 0 | -1 | -70 | 2.15 | -11 | 2,687 | 0 | 0 | 0 | '23/08/07 | 17.5 | 17.5 | 17.25 | 17.45 | +0.05 | +0.29 | 1.44 | 180 | 193 | 0.93 | 0.03 | +70 | 0 | -2 | +68 | 2.23 | +2 | 2,698 | 0 | 0 | 0 | '23/08/04 | 17.2 | 17.4 | 17 | 17.4 | +0.25 | +1.46 | 2.33 | 377 | 157 | 2.4 | 0.06 | +157 | 0 | -5 | +152 | 2.14 | -7 | 2,696 | 0 | 0 | 0 | '23/08/02 | 17.4 | 17.5 | 17.1 | 17.15 | -0.2 | -1.15 | 2.31 | 331 | 206 | 1.61 | 0.06 | -86 | 0 | +6 | -80 | 1.96 | -8 | 2,703 | 0 | 0 | 0 | '23/08/01 | 17.35 | 17.45 | 17.3 | 17.35 | +0.05 | +0.29 | 0.87 | 171 | 122 | 1.4 | 0.03 | +23 | 0 | 0 | +23 | 2.06 | -2 | 2,711 | 0 | 0 | 0 | '23/07/31 | 17.75 | 17.75 | 17.2 | 17.3 | -0.3 | -1.7 | 3.13 | 496 | 374 | 1.33 | 0.09 | -164 | 0 | -114 | -278 | 1.88 | +5 | 2,713 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.55 | 17.65 | 17.45 | 17.6 | +0.05 | +0.28 | 1.14 | 240 | 141 | 1.7 | 0.04 | -32 | 0 | 0 | -32 | 2.05 | -24 | 2,708 | 0 | 0 | 0 | '23/07/27 | 17.3 | 17.65 | 17.3 | 17.55 | +0.2 | +1.15 | 2.02 | 331 | 372 | 0.89 | 0.06 | +115 | 0 | -4 | +111 | 2.08 | -14 | 2,732 | 0 | 0 | 0 | '23/07/26 | 17.45 | 17.5 | 17.3 | 17.35 | +0.05 | +0.29 | 1.16 | 353 | 215 | 1.64 | 0.06 | +5 | 0 | +3 | +8 | 2.02 | -7 | 2,746 | 0 | 0 | 0 | '23/07/25 | 17.5 | 18.05 | 17.5 | 17.9 | +0.4 | +2.29 | 3.14 | 646 | 291 | 2.22 | 0.12 | +125 | 0 | -10 | +115 | 2.03 | -27 | 2,753 | 0 | 0 | 0 | '23/07/24 | 17.75 | 17.8 | 17.35 | 17.5 | -0.2 | -1.13 | 2.54 | 478 | 297 | 1.61 | 0.08 | -251 | 0 | +2 | -249 | 1.89 | -2 | 2,780 | 0 | 0 | 0 | '23/07/21 | 17.8 | 17.9 | 17.55 | 17.7 | -0.1 | -0.56 | 1.97 | 518 | 393 | 1.32 | 0.09 | -119 | 0 | +2 | -117 | 2.15 | -31 | 2,782 | 0 | 0 | 0 | '23/07/20 | 17.85 | 18 | 17.8 | 17.8 | 0 | 0 | 1.12 | 201 | 153 | 1.31 | 0.04 | -21 | 0 | +3 | -18 | 2.28 | -20 | 2,813 | -1 | 0 | 0 | '23/07/19 | 17.95 | 18.1 | 17.7 | 17.8 | -0.05 | -0.28 | 2.24 | 582 | 326 | 1.78 | 0.1 | +40 | 0 | -9 | +31 | 2.3 | -42 | 2,833 | 0 | 1 | 0.04 | '23/07/18 | 18.55 | 18.55 | 17.85 | 17.85 | -0.6 | -3.25 | 3.79 | 1,370 | 625 | 2.19 | 0.25 | -153 | 0 | +14 | -139 | 2.29 | -84 | 2,875 | 0 | 1 | 0.03 | '23/07/17 | 18.45 | 18.65 | 18.3 | 18.45 | -0.05 | -0.27 | 1.89 | 881 | 405 | 2.18 | 0.16 | +236 | 0 | +2 | +238 | 2.54 | -21 | 2,959 | -7 | 1 | 0.03 | '23/07/14 | 18.5 | 18.9 | 18.35 | 18.5 | +0.1 | +0.54 | 2.99 | 1,145 | 564 | 2.03 | 0.21 | +142 | 0 | +1 | +143 | 2.27 | -99 | 2,980 | 0 | 8 | 0.27 | '23/07/13 | 18.4 | 18.8 | 18.2 | 18.4 | +0.1 | +0.55 | 3.28 | 1,504 | 791 | 1.9 | 0.28 | +290 | 0 | -3 | +287 | 2.23 | -124 | 3,079 | -9 | 8 | 0.26 | '23/07/12 | 18.9 | 19.35 | 18.1 | 18.3 | -0.55 | -2.92 | 6.63 | 3,856 | 1,774 | 2.17 | 0.72 | +255 | 0 | +12 | +267 | 1.9 | -80 | 3,203 | -5 | 17 | 0.53 | '23/07/11 | 20.7 | 20.7 | 18.65 | 18.85 | -1.85 | -8.94 | 9.9 | 8,773 | 3,661 | 2.4 | 1.69 | -491 | 0 | -18 | -509 | 1.54 | -222 | 3,283 | +15 | 22 | 0.67 | '23/07/10 | 19.2 | 20.7 | 19.1 | 20.7 | +1.85 | +9.81 | 8.49 | 6,127 | 2,450 | 2.5 | 1.23 | -287 | 0 | -14 | -301 | 2.03 | +864 | 3,505 | +7 | 7 | 0.2 | '23/07/07 | 18 | 18.9 | 17.8 | 18.85 | +0.85 | +4.72 | 6.11 | 2,272 | 1,099 | 2.07 | 0.42 | +159 | 0 | -11 | +148 | 2.34 | +515 | 2,641 | 0 | 0 | 0 | '23/07/06 | 18.1 | 18.1 | 17.9 | 18 | -0.1 | -0.55 | 1.1 | 579 | 525 | 1.1 | 0.1 | +119 | 0 | -3 | +116 | 2.15 | -71 | 2,126 | 0 | 0 | 0 | '23/07/05 | 18.2 | 18.2 | 18 | 18.1 | -0.2 | -1.09 | 1.09 | 407 | 258 | 1.58 | 0.07 | -34 | 0 | +2 | -32 | 2.06 | -48 | 2,197 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.45 | 18.7 | 18.15 | 18.3 | +0.05 | +0.27 | 3.01 | 1,323 | 653 | 2.03 | 0.24 | -271 | 0 | -4 | -275 | 2.1 | -40 | 2,245 | -1 | 0 | 0 | '23/07/03 | 17.9 | 18.25 | 17.8 | 18.25 | +0.55 | +3.11 | 2.54 | 1,208 | 506 | 2.39 | 0.22 | +341 | 0 | -3 | +338 | 2.42 | +78 | 2,285 | +1 | 1 | 0.04 | '23/06/30 | 17.75 | 17.85 | 17.65 | 17.7 | +0.05 | +0.28 | 1.13 | 638 | 226 | 2.82 | 0.11 | +122 | 0 | 0 | +122 | 2.02 | -57 | 2,207 | 0 | 0 | 0 | '23/06/29 | 17.75 | 17.75 | 17.6 | 17.65 | -0.05 | -0.28 | 0.85 | 342 | 189 | 1.81 | 0.06 | +92 | 0 | +1 | +93 | 1.88 | -9 | 2,264 | 0 | 0 | 0 | '23/06/28 | 17.5 | 17.75 | 17.5 | 17.7 | +0.25 | +1.43 | 1.43 | 501 | 221 | 2.27 | 0.09 | +166 | 0 | -2 | +164 | 1.77 | -54 | 2,273 | 0 | 0 | 0 | '23/06/27 | 18.15 | 18.15 | 17.4 | 17.45 | -0.6 | -3.32 | 4.16 | 837 | 447 | 1.87 | 0.15 | -157 | 0 | +4 | -153 | 1.58 | -26 | 2,327 | 0 | 0 | 0 | '23/06/26 | 18 | 18.35 | 17.75 | 18.05 | +0.25 | +1.4 | 3.37 | 1,214 | 538 | 2.26 | 0.22 | +106 | 0 | +23 | +129 | 1.76 | -196 | 2,353 | 0 | 0 | 0 | '23/06/21 | 18 | 18 | 17.6 | 17.8 | -0.05 | -0.28 | 2.24 | 596 | 373 | 1.6 | 0.11 | +177 | 0 | +4 | +181 | 1.64 | -71 | 2,549 | 0 | 0 | 0 | '23/06/20 | 18.15 | 18.35 | 17.85 | 17.85 | -0.2 | -1.11 | 2.77 | 553 | 387 | 1.43 | 0.1 | +45 | 0 | 0 | +45 | 1.44 | +31 | 2,620 | 0 | 0 | 0 | '23/06/19 | 17.95 | 18.3 | 17.75 | 18.05 | +0.1 | +0.56 | 3.06 | 923 | 530 | 1.74 | 0.17 | +70 | 0 | +109 | +179 | 1.38 | +65 | 2,589 | 0 | 0 | 0 | '23/06/16 | 18.15 | 18.55 | 17.8 | 17.95 | -0.15 | -0.83 | 4.14 | 1,837 | 902 | 2.04 | 0.33 | -259 | 0 | 0 | -259 | 1.29 | -47 | 2,524 | 0 | 0 | 0 | '23/06/15 | 17.7 | 18.2 | 17.5 | 18.1 | +0.5 | +2.84 | 3.98 | 1,615 | 867 | 1.86 | 0.29 | +105 | 0 | 0 | +105 | 1.56 | +67 | 2,571 | -1 | 0 | 0 | '23/06/14 | 17.7 | 18.65 | 17.5 | 17.6 | +0.05 | +0.28 | 6.55 | 4,985 | 1,784 | 2.79 | 0.9 | -83 | 0 | -14 | -97 | 1.4 | +197 | 2,504 | -3 | 1 | 0.04 | '23/06/13 | 17.5 | 17.65 | 17.2 | 17.55 | +0.1 | +0.57 | 2.58 | 1,155 | 561 | 2.06 | 0.2 | -107 | 0 | 0 | -107 | 1.47 | +12 | 2,307 | +4 | 4 | 0.17 | '23/06/12 | 16.95 | 17.55 | 16.95 | 17.45 | +0.8 | +4.8 | 3.6 | 1,706 | 927 | 1.84 | 0.3 | +29 | 0 | 0 | +29 | 1.59 | +117 | 2,295 | -1 | 0 | 0 | '23/06/09 | 16.65 | 16.7 | 16.6 | 16.65 | +0.05 | +0.3 | 0.6 | 126 | 91 | 1.38 | 0.02 | -13 | 0 | 0 | -13 | 1.55 | -4 | 2,178 | 0 | 1 | 0.05 | '23/06/08 | 16.6 | 16.8 | 16.6 | 16.6 | 0 | 0 | 1.2 | 103 | 67 | 1.54 | 0.02 | -3 | 0 | 0 | -3 | 1.55 | +1 | 2,182 | 0 | 1 | 0.05 | '23/06/07 | 16.6 | 16.7 | 16.6 | 16.6 | 0 | 0 | 0.6 | 94.9 | 80 | 1.19 | 0.02 | -9 | 0 | 0 | -9 | 1.55 | -5 | 2,181 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.6 | 16.65 | 16.55 | 16.6 | -0.05 | -0.3 | 0.6 | 56.9 | 111 | 0.51 | 0.01 | -1 | 0 | +1 | 0 | 1.57 | -5 | 2,186 | 0 | 1 | 0.05 | '23/06/05 | 16.45 | 16.8 | 16.45 | 16.65 | +0.1 | +0.6 | 2.11 | 109 | 103 | 1.06 | 0.02 | -4 | 0 | +3 | -1 | 1.57 | -2 | 2,191 | +1 | 1 | 0.05 | '23/06/02 | 16.65 | 16.7 | 16.55 | 16.55 | -0.1 | -0.6 | 0.9 | 133 | 86 | 1.55 | 0.02 | -4 | 0 | 0 | -4 | 1.57 | -2 | 2,193 | 0 | 0 | 0 | '23/06/01 | 16.7 | 16.75 | 16.6 | 16.65 | -0.05 | -0.3 | 0.9 | 103 | 96 | 1.08 | 0.02 | -25 | 0 | 0 | -25 | 1.58 | 0 | 2,195 | 0 | 0 | 0 | '23/05/31 | 16.7 | 16.75 | 16.6 | 16.7 | 0 | 0 | 0.9 | 113 | 71 | 1.58 | 0.02 | -19 | 0 | +1 | -18 | 1.61 | -20 | 2,195 | 0 | 0 | 0 | '23/05/30 | 16.7 | 16.7 | 16.65 | 16.7 | 0 | 0 | 0.3 | 57.1 | 47 | 1.22 | 0.01 | -10 | 0 | 0 | -10 | 1.63 | 0 | 2,215 | 0 | 0 | 0 | '23/05/29 | 16.85 | 16.85 | 16.65 | 16.7 | -0.05 | -0.3 | 1.19 | 64.6 | 71 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 1.64 | +4 | 2,215 | 0 | 0 | 0 | '23/05/26 | 16.7 | 16.75 | 16.6 | 16.75 | 0 | 0 | 0.9 | 130 | 161 | 0.81 | 0.02 | -68 | 0 | 0 | -68 | 1.64 | -1 | 2,211 | 0 | 0 | 0 | '23/05/25 | 16.95 | 16.95 | 16.7 | 16.75 | -0.15 | -0.89 | 1.48 | 162 | 111 | 1.46 | 0.03 | -61 | 0 | 0 | -61 | 1.72 | +25 | 2,212 | 0 | 0 | 0 | '23/05/24 | 16.7 | 16.95 | 16.65 | 16.9 | +0.25 | +1.5 | 1.8 | 414 | 185 | 2.24 | 0.07 | +24 | 0 | 0 | +24 | 1.8 | +4 | 2,187 | 0 | 0 | 0 | '23/05/23 | 16.75 | 16.75 | 16.65 | 16.65 | 0 | 0 | 0.6 | 66.9 | 62 | 1.08 | 0.01 | -13 | 0 | +1 | -12 | 1.71 | -19 | 2,183 | 0 | 0 | 0 | '23/05/22 | 16.7 | 16.75 | 16.55 | 16.65 | +0.05 | +0.3 | 1.2 | 242 | 156 | 1.55 | 0.04 | +34 | 0 | +6 | +40 | 1.72 | 0 | 2,202 | 0 | 0 | 0 | '23/05/19 | 16.6 | 16.7 | 16.6 | 16.6 | -0.1 | -0.6 | 0.6 | 104 | 197 | 0.53 | 0.02 | -14 | 0 | +2 | -12 | 1.68 | -9 | 2,202 | 0 | 0 | 0 | '23/05/18 | 16.7 | 16.7 | 16.6 | 16.7 | +0.05 | +0.3 | 0.6 | 133 | 82 | 1.62 | 0.02 | -12 | 0 | +9 | -3 | 1.7 | -4 | 2,211 | 0 | 0 | 0 | '23/05/17 | 16.65 | 16.7 | 16.55 | 16.65 | 0 | 0 | 0.9 | 162 | 86 | 1.88 | 0.03 | -33 | 0 | +4 | -29 | 1.74 | +5 | 2,215 | 0 | 0 | 0 | '23/05/16 | 16.55 | 16.7 | 16.55 | 16.65 | 0 | 0 | 0.9 | 51.3 | 44 | 1.17 | 0.01 | +4 | 0 | +6 | +10 | 1.77 | 0 | 2,210 | 0 | 0 | 0 | '23/05/15 | 16.7 | 16.75 | 16.5 | 16.65 | 0 | 0 | 1.5 | 112 | 86 | 1.3 | 0.02 | -47 | 0 | +2 | -45 | 1.77 | +31 | 2,210 | 0 | 0 | 0 | '23/05/12 | 16.65 | 16.65 | 16.5 | 16.65 | +0.05 | +0.3 | 0.9 | 95 | 83 | 1.14 | 0.02 | -19 | 0 | 0 | -19 | 1.83 | +19 | 2,179 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.55 | 16.75 | 16.45 | 16.6 | +0.15 | +0.91 | 1.82 | 171 | 130 | 1.32 | 0.03 | -22 | 0 | 0 | -22 | 1.85 | -9 | 2,160 | 0 | 0 | 0 | '23/05/10 | 16.5 | 16.6 | 16.4 | 16.45 | -0.05 | -0.3 | 1.21 | 113 | 78 | 1.44 | 0.02 | -1 | 0 | 0 | -1 | 1.88 | 0 | 2,169 | 0 | 0 | 0 | '23/05/09 | 16.7 | 16.7 | 16.4 | 16.5 | -0.2 | -1.2 | 1.8 | 203 | 117 | 1.73 | 0.03 | -53 | 0 | 0 | -53 | 1.88 | +1 | 2,169 | 0 | 0 | 0 | '23/05/08 | 16.7 | 16.7 | 16.6 | 16.7 | 0 | 0 | 0.6 | 55.4 | 65 | 0.85 | 0.01 | -10 | 0 | 0 | -10 | 1.94 | +1 | 2,168 | 0 | 0 | 0 | '23/05/05 | 16.8 | 16.8 | 16.65 | 16.7 | +0.05 | +0.3 | 0.9 | 70.3 | 48 | 1.46 | 0.01 | +1 | 0 | 0 | +1 | 1.95 | +1 | 2,167 | 0 | 0 | 0 | '23/05/04 | 16.6 | 16.85 | 16.6 | 16.65 | -0.15 | -0.89 | 1.49 | 112 | 120 | 0.94 | 0.02 | -23 | 0 | 0 | -23 | 1.95 | 0 | 2,166 | 0 | 0 | 0 | '23/05/03 | 16.85 | 16.85 | 16.65 | 16.8 | -0.05 | -0.3 | 1.19 | 42.1 | 57 | 0.74 | 0.01 | -7 | 0 | 0 | -7 | 1.98 | +1 | 2,166 | 0 | 0 | 0 | '23/05/02 | 16.75 | 16.85 | 16.75 | 16.85 | +0.1 | +0.6 | 0.6 | 86.1 | 91 | 0.95 | 0.01 | -13 | 0 | 0 | -13 | 1.99 | -2 | 2,165 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|