|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.4 | 16.15 | +0.25 | +1.55% | 1.86% | 16.3 | 16.4 | 16.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 260.9萬 | 77 | 2.1張/筆 | 16.24元 | 1.81 | 56.55 | -6.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 145.3萬 | 67 | 1.3張/筆 | 16.11元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.55%) 財報評分: 最新53分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 16.4元 (+0.3元/ +1.86%) | 成交均張: 342張/日 | 成交均額: 561萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第63低 | 近2季新高 | 首日上漲 (+0.3元/ +1.86%) | 第50低 | 近5季新高 | 第83高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.25 | 16.15 | 17 | 16 | 16.45 | 16.35 | 20.5 | 16.35 | 12 | 20.1 | 19.05 | 12.95 | 8.35 | 17.15 | 漲跌價 | +0.15 | +0.25 | -0.6 | +0.4 | -0.05 | +0.05 | -4.1 | +0.05 | +4.4 | -3.7 | -2.65 | +3.45 | +8.05 | -0.75 | 漲跌幅 | +0.92% | +1.55% | -3.53% | +2.5% | -0.3% | +0.31% | -20% | +0.31% | +36.7% | -18.4% | -13.9% | +26.6% | +96.4% | -4.37% | 振幅 | 2.77% | 2.79% | 6.47% | 7.81% | 10.9% | 19.6% | 28.8% | 59.9% | 121% | 72.4% | 94.5% | 180% | 317% | 10.5% | 成交張數 | 534 | 917 | 3,154 | 6,452 | 1.76萬 | 2.99萬 | 5.36萬 | 20.3萬 | 36.9萬 | 51.6萬 | 107萬 | 217萬 | 247萬 | 1.94萬 | 成交金額 | 862萬 | 1,480萬 | 5,167萬 | 1.06億 | 2.91億 | 5.01億 | 9.34億 | 36.7億 | 60.4億 | 78.5億 | 196億 | 417億 | 456億 | 3.21億 | 週轉率 | 0.18% | 0.31% | 1.05% | 2.15% | 5.87% | 9.96% | 17.9% | 67.7% | 123% | 172% | 358% | 723% | 824% | 6.48% |
結算價 16.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16 | 17.15 | 15.9 | 16.4 | +0.3 | +1.86 | 7.76 | 6.15 | 0.34 | 1.01 | 0.06 | +0.33 | 0 | 0 | +0.33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 16.95 | 17.65 | 15.85 | 16.1 | -1.05 | -6.12 | 10.5 | 13.3 | 0.24 | 2.2 | 0.04 | +0.17 | 0 | +0.01 | +0.17 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 16.55 | 18.8 | 15.2 | 17.15 | +0.7 | +4.26 | 21.9 | 12.4 | 0.2 | 2.1 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 18.9 | 18.9 | 16.25 | 16.45 | -2.3 | -12.3 | 14.1 | 9.59 | 0.15 | 1.67 | 0.03 | -0.55 | 0 | -0.02 | -0.57 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 21.2 | 22.35 | 18.7 | 18.75 | -2.25 | -10.7 | 17.4 | 18.7 | 0.32 | 3.75 | 0.06 | -1.78 | 0 | +0.04 | -1.74 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 17.2 | 23.55 | 17.2 | 21 | +3.8 | +22.1 | 36.9 | 44.3 | 0.82 | 9.19 | 0.17 | +1.42 | 0 | 0 | +1.42 | 0.9 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 16.2 | 18.2 | 15.1 | 17.2 | +1 | +6.17 | 19.1 | 21.4 | 0.33 | 3.62 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.46 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 16 | 17.7 | 13.75 | 16.2 | +0.2 | +1.25 | 24.7 | 32.6 | 0.5 | 5.13 | 0.08 | -0.12 | 0 | 0 | -0.12 | 0.46 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 13.6 | 21.4 | 13.5 | 16 | +2.2 | +15.9 | 57.2 | 95.4 | 1.56 | 16.9 | 0.28 | +0.73 | 0 | +0 | +0.73 | 0.52 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 14.5 | 15.7 | 12.85 | 13.8 | -0.7 | -4.83 | 19.7 | 29.1 | 0.52 | 4.12 | 0.07 | -1.36 | 0 | 0 | -1.37 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10.25 | 17 | 9.51 | 14.5 | +4.25 | +41.5 | 73.1 | 54.2 | 0.85 | 7.35 | 0.11 | +0.94 | 0 | +0 | +0.94 | 1.12 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10.2 | 10.45 | 9.33 | 10.25 | +0.1 | +0.99 | 11 | 10.3 | 0.16 | 1.03 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.66 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 9.72 | 12.95 | 8.99 | 10.15 | +0.4 | +4.1 | 40.6 | 46.7 | 0.76 | 5.18 | 0.08 | +0.38 | 0 | 0 | +0.38 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 10.8 | 10.85 | 9.27 | 9.75 | -1.05 | -9.72 | 14.6 | 10.7 | 0.19 | 1.06 | 0.02 | -0.17 | 0 | 0 | -0.17 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 11.7 | 12.35 | 10.2 | 10.8 | -0.95 | -8.09 | 18.3 | 19 | 0.3 | 2.1 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 11.25 | 13.2 | 10.65 | 11.75 | +0.4 | +3.52 | 22.5 | 26.3 | 0.4 | 3.15 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.48 | -0.79 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 9.53 | 15.45 | 9.53 | 11.35 | +1.55 | +15.8 | 60.4 | 37.4 | 0.62 | 4.72 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.42 | -2.21 | 0.79 | 0 | 0 | 0 | 20Q1 | 56 | 14.8 | 14.9 | 9.3 | 9.8 | -5.2 | -34.7 | 37.3 | 12.8 | 0.23 | 1.57 | 0.03 | +0 | 0 | 0 | +0 | 0.4 | -5.64 | 3.01 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.1 | 19.05 | 14 | 15 | -0.1 | -0.66 | 33.4 | 6.95 | 0.11 | 1.11 | 0.02 | 0 | 0 | +0 | 0 | 0.39 | -2.08 | 8.65 | 0 | 0 | 0 | 19Q3 | 63 | 17.65 | 18 | 14.5 | 15.1 | -2.8 | -15.6 | 19.6 | 4.97 | 0.08 | 0.78 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | -4.98 | 10.7 | 0 | 0 | 0 | 19Q2 | 61 | 20.3 | 20.6 | 17.3 | 17.9 | -2.75 | -13.3 | 16 | 7.3 | 0.12 | 1.41 | 0.02 | +0.14 | 0 | +0.02 | +0.15 | 0.43 | -3.05 | 15.7 | 0 | 0 | 0 | 19Q1 | 54 | 22 | 22 | 20 | 20.65 | -1.25 | -5.71 | 9.13 | 6.92 | 0.13 | 1.43 | 0.03 | -0.1 | 0 | -0.01 | -0.1 | 0 | -1.28 | 18.8 | -0.09 | 0 | 0.02 | 18Q4 | 65 | 23.45 | 24.1 | 20.2 | 21.9 | -1.4 | -6.01 | 16.7 | 14.9 | 0.23 | 3.25 | 0.05 | -0.31 | 0 | -0.01 | -0.32 | 0 | +1.5 | 20 | -0.23 | 0.09 | 0.46 | 18Q3 | 64 | 21.1 | 23.7 | 19.8 | 23.3 | +2.2 | +10.4 | 18.5 | 22 | 0.34 | 4.84 | 0.08 | +0.31 | 0 | 0 | +0.31 | 0.06 | -4.37 | 18.5 | +0.29 | 0.32 | 1.74 | 18Q2 | 60 | 21.3 | 24.15 | 20.05 | 21.1 | -0.1 | -0.47 | 19.3 | 24.8 | 0.41 | 5.46 | 0.09 | +0.07 | 0 | +0 | +0.08 | 0 | +0.23 | 22.9 | +0.01 | 0.04 | 0.16 | 18Q1 | 58 | 21.4 | 22.5 | 19.8 | 21.2 | +0.05 | +0.24 | 12.8 | 12.1 | 0.21 | 2.57 | 0.04 | +0.21 | 0 | +0.31 | +0.52 | 1.19 | +1.47 | 22.7 | -0.22 | 0.03 | 0.11 | 17Q4 | 62 | 22.5 | 23.5 | 19.95 | 21.15 | -1.15 | -5.16 | 15.9 | 18.9 | 0.3 | 4.1 | 0.07 | -0.02 | 0 | -0.32 | -0.33 | 1.02 | -0.24 | 21.2 | +0.01 | 0.24 | 1.15 | 17Q3 | 66 | 25.15 | 25.15 | 18.2 | 22.3 | -2.9 | -11.5 | 27.6 | 43.4 | 0.66 | 9.29 | 0.14 | -0.03 | 0 | -0.02 | -0.05 | 1.08 | -1.27 | 21.5 | -0.28 | 0.24 | 1.11 | 17Q2 | 61 | 23.5 | 27 | 19.65 | 25.2 | +2.2 | +9.57 | 32 | 65.3 | 1.07 | 15.9 | 0.26 | +0.21 | 0 | -0.03 | +0.18 | 0.35 | +0.66 | 22.7 | -0.29 | 0.52 | 2.29 | 17Q1 | 57 | 14.55 | 24.2 | 13.7 | 23 | +8.45 | +58.1 | 72.2 | 78.5 | 1.38 | 15.1 | 0.26 | -0.02 | 0 | +0.05 | +0.03 | 0.09 | +4.85 | 22.1 | +0.8 | 0.81 | 3.68 | 16Q4 | 64 | 14.35 | 16.05 | 13.55 | 14.55 | +0.2 | +1.39 | 17.4 | 11.1 | 0.17 | 1.63 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 0.11 | -0.55 | 17.2 | +0.01 | 0.01 | 0.07 | 16Q3 | 62 | 15.3 | 15.5 | 13.9 | 14.35 | -0.95 | -6.21 | 10.5 | 6.76 | 0.11 | 0.99 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.14 | -1.02 | 17.8 | 0 | 0 | 0.01 | 16Q2 | 61 | 16.5 | 17.15 | 14 | 15.3 | -1.3 | -7.83 | 19 | 7.37 | 0.12 | 1.16 | 0.02 | +0.1 | 0 | -0.01 | +0.09 | 0.07 | +0.51 | 18.8 | -0.02 | 0 | 0.02 | 16Q1 | 57 | 14.65 | 19.3 | 13.7 | 16.6 | +2 | +13.7 | 38.4 | 20.6 | 0.36 | 3.33 | 0.06 | +0.34 | 0 | -0.02 | +0.32 | 0.12 | +1.86 | 18.3 | +0.01 | 0.02 | 0.12 | 15Q4 | 65 | 15.2 | 16.85 | 14.35 | 14.6 | -0.5 | -3.31 | 16.6 | 10.8 | 0.17 | 1.67 | 0.03 | -0.26 | 0 | +0.02 | -0.24 | 0.09 | +0.11 | 16.4 | -0.01 | 0.02 | 0.1 | 15Q3 | 63 | 18.8 | 19.6 | 11.65 | 15.1 | -3.9 | -20.5 | 41.8 | 21.9 | 0.35 | 3.31 | 0.05 | -0.12 | 0 | +0 | -0.11 | 0.31 | -2.52 | 16.3 | -0.08 | 0.02 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.7 | 24.4 | 17.6 | 19 | -3.5 | -15.6 | 30.2 | 20.7 | 0.34 | 4.26 | 0.07 | -0.57 | 0 | -0.04 | -0.6 | 0.35 | -0.61 | 18.8 | +0.06 | 0.1 | 0.53 | 15Q1 | 55 | 23.8 | 26 | 21.6 | 22.5 | -1.05 | -4.46 | 18.7 | 48.2 | 0.88 | 11.8 | 0.21 | +0.54 | 0 | +0.04 | +0.58 | 0.76 | +2.77 | 19.4 | -0.02 | 0.04 | 0.18 | 14Q4 | 66 | 20.8 | 24.4 | 19.1 | 23.55 | +2.75 | +13.2 | 25.5 | 28 | 0.42 | 6.14 | 0.09 | -0.22 | 0 | +0.01 | -0.21 | 0.89 | +0.51 | 16.7 | -0.02 | 0.06 | 0.33 | 14Q3 | 64 | 24.6 | 24.6 | 19.95 | 20.8 | -3.6 | -14.8 | 19.1 | 34 | 0.53 | 7.78 | 0.12 | -0.32 | 0 | 0 | -0.32 | 0.87 | +0.39 | 16.2 | -0.12 | 0.07 | 0.45 | 14Q2 | 62 | 19 | 25.4 | 18.3 | 24.4 | +5.45 | +28.8 | 37.5 | 112 | 1.8 | 24.6 | 0.4 | +0.34 | 0 | -0.04 | +0.29 | 0.6 | +7.28 | 15.8 | +0.13 | 0.19 | 1.22 | 14Q1 | 56 | 18.9 | 20.8 | 18.1 | 18.95 | +0.25 | +1.34 | 14.4 | 51.5 | 0.92 | 10 | 0.18 | +0.14 | 0 | +0.05 | +0.18 | 0.43 | -5.44 | 8.48 | +0 | 0.06 | 0.7 | 13Q4 | 65 | 19.3 | 22.4 | 16 | 18.7 | -0.4 | -2.09 | 33.5 | 105 | 1.61 | 20 | 0.31 | -0.2 | 0 | +0 | -0.2 | 0.36 | +1.64 | 14 | -0.2 | 0.06 | 0.4 | 13Q3 | 64 | 13.5 | 19.75 | 13.1 | 19.1 | +5.6 | +41.5 | 49.3 | 127 | 1.98 | 22.3 | 0.35 | -0.36 | 0 | +0 | -0.36 | 0.41 | +0.7 | 12.3 | +0.22 | 0.26 | 2.12 | 13Q2 | 61 | 18 | 18.25 | 13.15 | 13.5 | -4.3 | -24.2 | 28.7 | 46.1 | 0.76 | 6.98 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.55 | -6.27 | 11.6 | -0.11 | 0.04 | 0.33 | 13Q1 | 56 | 20 | 23.8 | 17.65 | 17.8 | -1.9 | -9.64 | 31.2 | 22.8 | 0.41 | 4.6 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 0.43 | -1.74 | 17.9 | +0.13 | 0.14 | 0.81 | 12Q4 | 65 | 24.65 | 25.3 | 17.65 | 19.7 | -5.25 | -21 | 30.7 | 19.4 | 0.3 | 3.98 | 0.06 | +0.19 | 0 | -0.3 | -0.11 | 0.51 | +2.45 | 19.8 | -0.08 | 0.02 | 0.08 | 12Q3 | 64 | 24.7 | 27.2 | 24 | 24.95 | +0.25 | +1.01 | 13 | 15.8 | 0.25 | 4.09 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.36 | +2.58 | 17.3 | +0.08 | 0.09 | 0.53 | 12Q2 | 63 | 27.6 | 28 | 22.5 | 24.7 | -3.3 | -11.8 | 19.6 | 9.54 | 0.15 | 2.5 | 0.04 | -0.45 | 0 | -0.01 | -0.46 | 0.44 | +2.25 | 14.7 | +0.02 | 0.02 | 0.11 | 12Q1 | 58 | 26.95 | 29.1 | 25.8 | 28 | +1.05 | +3.9 | 12.2 | 50.1 | 0.86 | 13.7 | 0.24 | +0.35 | 0 | +0 | +0.35 | 0.25 | -1.07 | 12.5 | -0.22 | 0 | 0 | 11Q4 | 64 | 21 | 27.1 | 20.7 | 26.95 | +5.7 | +26.8 | 30.1 | 26.4 | 0.41 | 6.47 | 0.1 | +0.16 | 0 | +0 | +0.16 | 0 | +2.63 | 13.5 | +0.2 | 0.22 | 1.64 | 11Q3 | 65 | 25.2 | 25.35 | 20.5 | 21.25 | -4.05 | -16 | 19.2 | 21.6 | 0.33 | 4.97 | 0.08 | +0 | 0 | -0.01 | 0 | 0.1 | -1.62 | 10.9 | -0.03 | 0.02 | 0.23 | 11Q2 | 61 | 26.7 | 32.25 | 22.35 | 25.3 | -1.4 | -5.24 | 37.1 | 97 | 1.59 | 27.1 | 0.44 | +0.21 | 0 | +0.01 | +0.22 | 0.1 | -2.05 | 12.5 | +0.05 | 0.05 | 0.41 | 11Q1 | 57 | 28.1 | 28.6 | 25.25 | 26.7 | -1.4 | -4.98 | 11.9 | 30.7 | 0.54 | 8.38 | 0.15 | -0.08 | 0 | -0.02 | -0.11 | 0.11 | +3.67 | 14.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 54 | 25.85 | 30.1 | 23.75 | 28.1 | +11 | +64.3 | 37.1 | 79.8 | 1.48 | 21.5 | 0.4 | +0.07 | 0 | -3.45 | -3.38 | 0.18 | +11 | 11 | +0 | 0 | 0.02 | 10Q3 | 65 | 15.25 | 18.75 | 15.25 | 17.1 | +1.85 | +12.1 | 23 | 109 | 1.67 | 18.1 | 0.28 | +0.04 | 0 | +2.63 | +2.67 | 0.17 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 16.5 | 17.3 | 14.1 | 15.25 | -1.05 | -6.44 | 19.6 | 97.9 | 1.55 | 15.5 | 0.25 | -0.1 | 0 | +0.98 | +0.88 | 0.17 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 14.1 | 17.35 | 12.7 | 16.3 | +2.2 | +15.6 | 33 | 95.6 | 1.68 | 14.1 | 0.25 | +0.12 | 0 | +0.92 | +1.03 | 0.27 | -1.86 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 14.25 | 15.5 | 13.6 | 14.1 | -0.15 | -1.05 | 13.3 | 9.83 | 0.15 | 1.41 | 0.02 | 0 | 0 | +0.4 | +0.39 | 0.15 | -1.98 | 1.86 | 0 | 0 | 0 | 09Q3 | 65 | 14.4 | 17.2 | 13.9 | 14.25 | -0.25 | -1.72 | 22.8 | 17 | 0.26 | 2.59 | 0.04 | +0.09 | 0 | -0.01 | +0.08 | 0.16 | -5.32 | 3.84 | 0 | 0 | 0 | 09Q2 | 63 | 13.05 | 14.9 | 12.25 | 14.5 | +1.35 | +10.3 | 20.2 | 12 | 0.19 | 1.63 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.07 | -5.01 | 9.16 | -0.02 | 0 | 0 | 09Q1 | 57 | 13.05 | 13.5 | 12.3 | 13.15 | -0.1 | -0.75 | 9.06 | 5.6 | 0.1 | 0.73 | 0.01 | -0.08 | 0 | +0 | -0.07 | 0.03 | -2.97 | 14.2 | -0.02 | 0.02 | 0.16 | 08Q4 | 65 | 12.75 | 14.1 | 12.1 | 13.25 | +0.4 | +3.11 | 15.6 | 10.2 | 0.16 | 1.33 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.1 | -5.37 | 17.1 | -0.09 | 0.04 | 0.22 | 08Q3 | 64 | 16.95 | 17.65 | 12.45 | 12.85 | -4.15 | -24.4 | 30.6 | 9.7 | 0.15 | 1.49 | 0.02 | -0.22 | 0 | -0.02 | -0.24 | 0.05 | +3.06 | 22.5 | +0.12 | 0.13 | 0.58 | 08Q2 | 63 | 19.45 | 19.45 | 16.5 | 17 | -2.5 | -12.8 | 15.1 | 16.2 | 0.26 | 2.95 | 0.05 | -0.03 | 0 | +0.02 | -0.02 | 0.26 | +0.76 | 19.5 | -0.04 | 0.01 | 0.06 | 08Q1 | 57 | 17.6 | 20.45 | 16.75 | 19.5 | +1.8 | +10.2 | 20.9 | 21.5 | 0.38 | 3.91 | 0.07 | +0.26 | 0 | 0 | +0.26 | 0.29 | -2.84 | 18.7 | -0.06 | 0.05 | 0.28 | 07Q4 | 65 | 19.1 | 19.25 | 16.65 | 17.7 | -1.45 | -7.57 | 13.6 | 6.24 | 0.1 | 1.14 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.03 | +0.44 | 21.5 | +0.02 | 0.11 | 0.49 | 07Q3 | 63 | 17.6 | 19.9 | 16.3 | 19.15 | +1.45 | +8.19 | 20.3 | 31.6 | 0.5 | 5.89 | 0.09 | +0.01 | 0 | -0.01 | -0.01 | 0.06 | +6.35 | 21 | -0.02 | 0.09 | 0.41 | 07Q2 | 62 | 12.05 | 17.9 | 12 | 17.7 | +5.65 | +46.9 | 49 | 53.9 | 0.87 | 8.17 | 0.13 | +0.06 | 0 | +0 | +0.06 | 0.05 | -4.65 | 14.7 | +0.09 | 0.11 | 0.73 | 07Q1 | 57 | 13.45 | 13.45 | 11.45 | 12.05 | -1.3 | -9.74 | 15 | 12.2 | 0.21 | 1.51 | 0.03 | 0 | 0 | 0 | -0.01 | 0 | +2.47 | 19.3 | -0.02 | 0.02 | 0.09 | 06Q4 | 63 | 9.03 | 13.7 | 8.83 | 13.35 | +4.15 | +45.1 | 52.9 | 21.1 | 0.33 | 2.45 | 0.04 | +0 | 0 | 0 | +0 | 0 | +3.76 | 16.8 | +0.04 | 0.04 | 0.26 | 06Q3 | 65 | 9.7 | 10.3 | 8.8 | 9.2 | -0.44 | -4.56 | 15.6 | 6.97 | 0.11 | 0.67 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 0 | +1.67 | 13.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.24 | 11 | 7.71 | 9.64 | +1.39 | +16.8 | 39.9 | 26.1 | 0.42 | 2.49 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | +5.19 | 11.4 | 0 | 0 | 0 | 06Q1 | 58 | 8 | 8.5 | 7.52 | 8.25 | +0.1 | +1.23 | 12 | 9.6 | 0.17 | 0.78 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.01 | -2.13 | 6.12 | 0 | 0 | 0 | 05Q4 | 64 | 7.6 | 8.4 | 7.01 | 8.15 | +0.55 | +7.24 | 18.3 | 17.2 | 0.27 | 1.37 | 0.02 | -0.07 | 0 | +0 | -0.07 | 0 | +0.78 | 8.25 | 0 | 0 | 0 | 05Q3 | 63 | 7.8 | 8.22 | 6.92 | 7.6 | -0.2 | -2.56 | 16.7 | 7.05 | 0.11 | 0.54 | 0.01 | +0.07 | 0 | -0.02 | +0.06 | 0.07 | +0.54 | 7.48 | 0 | 0 | 0 | 05Q2 | 63 | 6.2 | 8.31 | 6.02 | 7.8 | +1.55 | +24.8 | 36.6 | 15.2 | 0.24 | 1.13 | 0.02 | +0.01 | 0 | +0.02 | +0.02 | 0 | -5.42 | 6.94 | -0.03 | 0 | 0.03 | 05Q1 | 57 | 7.15 | 7.25 | 6 | 6.25 | -0.8 | -11.3 | 17.7 | 10 | 0.18 | 0.64 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | -1.01 | 12.4 | -0.04 | 0.03 | 0.23 | 04Q4 | 65 | 6 | 7.15 | 5.9 | 7.05 | +0.85 | +13.7 | 20.2 | 8.11 | 0.12 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.92 | 13.4 | +0.05 | 0.07 | 0.55 | 04Q3 | 63 | 6.6 | 7.05 | 5.75 | 6.2 | -0.5 | -7.46 | 19.4 | 7.36 | 0.12 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.1 | 12.5 | +0 | 0.02 | 0.16 | 04Q2 | 64 | 9 | 9.2 | 6.3 | 6.7 | -1.8 | -21.2 | 34.1 | 16.3 | 0.26 | 1.32 | 0.02 | 0 | 0 | +0 | 0 | 0 | -0.08 | 12.4 | +0.01 | 0.02 | 0.13 | 04Q1 | 58 | 6.5 | 10.1 | 6.5 | 8.5 | +2 | +30.8 | 55.4 | 66.4 | 1.14 | 5.85 | 0.1 | +0.01 | 0 | 0 | +0 | 0 | +6.24 | 12.4 | +0.01 | 0.01 | 0.07 | 03Q4 | 65 | 6.1 | 7.25 | 5.9 | 6.5 | +0.4 | +6.56 | 22.1 | 13 | 0.2 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.11 | 6.22 | 0 | 0 | 0 | 03Q3 | 65 | 7.7 | 7.9 | 5.9 | 6.1 | -1.6 | -20.8 | 26 | 16.1 | 0.25 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.32 | 6.1 | 0 | 0 | 0.02 | 03Q2 | 63 | 8.65 | 9.7 | 7.3 | 7.7 | -1 | -11.5 | 27.6 | 28.5 | 0.45 | 2.41 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | +0.36 | 5.72 | -0.3 | 0 | 0.02 | 03Q1 | 56 | 7.55 | 9.8 | 7.5 | 8.7 | +1.15 | +15.2 | 30.5 | 83.3 | 1.49 | 7.28 | 0.13 | 0 | 0 | +0 | +0 | 0 | -10.9 | 5.37 | +0.06 | 0.3 | 5.53 | 02Q4 | 65 | 4.42 | 8 | 4.36 | 7.55 | +3.05 | +67.8 | 80.9 | 49.9 | 0.77 | 3.45 | 0.05 | 0 | 0 | +0 | +0 | 0 | +6.92 | 16.3 | +0.05 | 0.27 | 1.65 | 02Q3 | 65 | 6.05 | 7.85 | 4.29 | 4.5 | -1.6 | -26.2 | 58.4 | 90.2 | 1.39 | 5.92 | 0.09 | | | | | 0 | -2.97 | 9.4 | +0.18 | 0.22 | 2.32 | 02Q2 | 63 | 4.85 | 7.4 | 4.85 | 6.1 | +1.05 | +20.8 | 50.5 | 170 | 2.69 | 10.8 | 0.17 | | | | | 0 | +5.43 | 12.4 | +0.15 | 0.05 | 0.41 | 02Q1 | 55 | 3.44 | 6 | 3.41 | 5.05 | +1.61 | +46.8 | 75.3 | 51.1 | 0.93 | 2.41 | 0.04 | | | | | 0 | +3.24 | 7.09 | +0.01 | 0.01 | 0.08 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.46 | 4.26 | 2.21 | 3.44 | +0.98 | +39.8 | 83.3 | 15.2 | 0.24 | 0.47 | 0.01 | | | | | 0 | -1.38 | 3.89 | 0 | 0 | 0 | 01Q3 | 61 | 3.42 | 3.49 | 2.22 | 2.46 | -0.99 | -28.7 | 36.8 | 11 | 0.18 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.14 | 5.21 | +0.01 | 0 | 0 | 01Q2 | 62 | 4.15 | 4.4 | 3.2 | 3.45 | -0.6 | -14.8 | 29.6 | 20.9 | 0.34 | 0.81 | 0.01 | +0 | 0 | 0 | 0 | 0 | -1.93 | 5.43 | 0 | 0 | 0 | 01Q1 | 57 | 2.97 | 4.5 | 2.94 | 4.05 | +1.1 | +37.3 | 52.9 | 49.4 | 0.87 | 1.95 | 0.03 | 0 | 0 | 0 | 0 | 0 | -5.56 | 7.4 | 0 | 0 | 0 | 00Q4 | 70 | 5.35 | 6.05 | 2.76 | 2.95 | -2.4 | -44.9 | 61.5 | 75.8 | 1.08 | 3.17 | 0.05 | -0.22 | 0 | 0 | -0.22 | 0 | -5.09 | 12.9 | 0 | 0 | 0 | 00Q3 | 70 | 12 | 12.15 | 5.15 | 5.35 | -6.5 | -54.9 | 59.1 | 86.1 | 1.23 | 8.13 | 0.12 | | | | | 0.07 | -0.15 | 18.2 | -2.47 | 0 | 0.01 | 00Q2 | 69 | 8.6 | 13.2 | 7.1 | 11.85 | +3.3 | +38.6 | 71.3 | 136 | 1.98 | 14.7 | 0.21 | | | | | 0.07 | +4.7 | 18.1 | +2.25 | 2.49 | 13.8 | 00Q1 | 62 | 5.75 | 12.4 | 5.75 | 8.55 | +2.4 | +39 | 108 | 79.5 | 1.28 | 7.9 | 0.13 | | | | | 1.61 | +0.9 | 13.3 | +0.18 | 0.02 | 0.19 | 99Q4 | 69 | 8.1 | 9.95 | 5.65 | 6.15 | -1.85 | -23.1 | 53.7 | 31.2 | 0.45 | 2.36 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 11.6 | 12.35 | 8 | 8 | -3.4 | -29.8 | 38.2 | 41.2 | 0.61 | 4.27 | 0.06 | | | | | | | | | | | 99Q2 | 68 | 14.5 | 16.8 | 11.05 | 11.4 | -2.9 | -20.3 | 40.2 | 124 | 1.82 | 18.1 | 0.27 | | | | | | | | | | | 99Q1 | 61 | 10 | 16.3 | 8.9 | 14.3 | +3.65 | +34.3 | 69.5 | 223 | 3.65 | 29.2 | 0.48 | | | | | | | | | | | 98Q4 | 68 | 45.6 | 45.7 | 10.65 | 10.65 | -35.25 | -76.8 | 76.4 | 200 | 2.95 | 59.3 | 0.87 | | | | | | | | | | | 98Q3 | 72 | 51.5 | 53.5 | 43.1 | 45.9 | -5.1 | -10 | 20.4 | 244 | 3.39 | 118 | 1.64 | | | | | | | | | | | 98Q2 | 69 | 61.5 | 62.5 | 42.8 | 51 | -9 | -15 | 32.8 | 190 | 2.75 | 98.4 | 1.43 | | | | | | | | | | | 98Q1 | 62 | 62.5 | 99 | 54 | 60 | -2 | -3.23 | 72.6 | 218 | 3.52 | 154 | 2.49 | | | | | | | | | | | 97Q4 | 71 | 76.5 | 77 | 51 | 62 | -14.5 | -19 | 34 | 110 | 1.55 | 69.9 | 0.98 | | | | | | | | | | | 97Q3 | 74 | 74 | 78 | 66.5 | 76.5 | +3 | +4.08 | 15.6 | 83.1 | 1.12 | 61.3 | 0.83 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 65 | 79 | 65 | 73.5 | +8.5 | +13.1 | 21.5 | 112 | 1.52 | 82.7 | 1.12 | | | | | | | | | | | 97Q1 | 67 | 53 | 69.5 | 52 | 65 | +10.5 | +19.3 | 32.1 | 162 | 2.42 | 99.8 | 1.49 | | | | | | | | | | | 96Q4 | 73 | 44.3 | 54.5 | 44.1 | 54.5 | +10.2 | +23 | 23.5 | 161 | 2.2 | 79.6 | 1.09 | | | | | | | | | | | 96Q3 | 74 | 32.7 | 47.6 | 32.5 | 44.3 | +11.8 | +36.3 | 46.5 | 186 | 2.51 | 73 | 0.99 | | | | | | | | | | | 96Q2 | 75 | 28.2 | 33.7 | 28.1 | 32.5 | +4.4 | +15.7 | 19.9 | 170 | 2.27 | 52.8 | 0.7 | | | | | | | | | | | 96Q1 | 66 | 28.8 | 29.5 | 25 | 28.1 | -0.5 | -1.75 | 15.7 | 93.6 | 1.42 | 25.8 | 0.39 | | | | | | | | | | | 95Q4 | 72 | 24.2 | 31.2 | 23 | 28.6 | +4.4 | +18.2 | 33.9 | 183 | 2.54 | 49.6 | 0.69 | | | | | | | | | | | 95Q3 | 75 | 28.5 | 29.6 | 17 | 24.2 | -4.3 | -15.1 | 44.2 | 155 | 2.07 | 35.8 | 0.48 | | | | | | | | | | | 95Q2 | 73 | 38.6 | 39.29 | 28 | 28.5 | -10 | -26 | 29.3 | 46.7 | 0.64 | 15.7 | 0.21 | | | | | | | | | | | 95Q1 | 66 | 43.8 | 43.8 | 36.29 | 38.5 | -5 | -11.5 | 17.3 | 75.2 | 1.14 | 29.6 | 0.45 | | | | | | | | | | | 94Q4 | 73 | 61 | 61.5 | 35.5 | 43.5 | -18.5 | -29.8 | 41.9 | 166 | 2.27 | 69.4 | 0.95 | | | | | | | | | | | 94Q3 | 73 | 61 | 69 | 55 | 62 | -2 | -3.12 | 21.9 | 212 | 2.9 | 132 | 1.82 | | | | | | | | | | | 94Q2 | 74 | 43.2 | 68.5 | 43.2 | 64 | +20.6 | +47.5 | 58.3 | 285 | 3.85 | 155 | 2.09 | | | | | | | | | | | 94Q1 | 66 | 45.3 | 49.4 | 39.6 | 43.4 | -1.6 | -3.56 | 21.8 | 83.4 | 1.26 | 36.5 | 0.55 | | | | | | | | | | | 93Q4 | 72 | 38.9 | 46.4 | 38.6 | 45 | +6.21 | +16 | 20.1 | 162 | 2.25 | 68.6 | 0.95 | | | | | | | | | | | 93Q3 | 76 | 40 | 42.7 | 35.1 | 38.79 | -1.81 | -4.46 | 18.7 | 84.1 | 1.11 | 33.2 | 0.44 | | | | | | | | | | | 93Q2 | 75 | 59.5 | 62 | 40.6 | 40.6 | -16.9 | -29.4 | 37.2 | 109 | 1.45 | 56.6 | 0.76 | | | | | | | | | | | 93Q1 | 67 | 32.6 | 57.5 | 27.7 | 57.5 | +25.1 | +77.5 | 92 | 249 | 3.72 | 116 | 1.74 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 49.5 | 53.5 | 31.5 | 32.4 | -15.4 | -32.2 | 46 | 74.6 | 1.07 | 34.7 | 0.5 | | | | | | | | | | | 92Q3 | 72 | 90 | 91.5 | 43.8 | 47.8 | -42.7 | -47.2 | 52.7 | 59 | 0.82 | 45.5 | 0.63 | | | | | | | | | | | 92Q2 | 74 | 83 | 95 | 75 | 90.5 | +7.5 | +9.04 | 24.1 | 59 | 0.8 | 50.1 | 0.68 | | | | | | | | | | | 92Q1 | 68 | 83.5 | 93.5 | 77 | 83 | -0.5 | -0.6 | 19.8 | 130 | 1.91 | 109 | 1.6 | | | | | | | | | | | 91Q4 | 70 | 72 | 83.5 | 59 | 83.5 | +11 | +15.2 | 33.8 | 95.4 | 1.36 | 71.3 | 1.02 | | | | | | | | | | | 91Q3 | 75 | 92 | 92 | 56 | 72.5 | -17 | -19 | 40.2 | 103 | 1.38 | 72.7 | 0.97 | | | | | | | | | | | 91Q2 | 74 | 58 | 94.5 | 52 | 89.5 | +32.5 | +57 | 74.6 | 256 | 3.46 | 176 | 2.38 | | | | | | | | | | | 91Q1 | 67 | 51.5 | 62.5 | 30.5 | 57 | +5.5 | +10.7 | 62.1 | 225 | 3.36 | 115 | 1.71 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|