|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.4 | 16.15 | +0.25 | +1.55% | 1.86% | 16.3 | 16.4 | 16.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 260.9萬 | 77 | 2.1張/筆 | 16.24元 | 1.81 | 56.55 | -6.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 145.3萬 | 67 | 1.3張/筆 | 16.11元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.55%) 財報評分: 最新53分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 16.4元 (-0.75元/ -4.37%) | 成交均張: 263張/日 | 成交均額: 434萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第17低 | 近3年新低 | 連2跌 (-0.8元/ -4.65%) | 第7低 | 近5年新低 | 第26高 | 近5年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.25 | 16.15 | 17 | 16 | 16.45 | 16.35 | 20.5 | 16.35 | 12 | 20.1 | 19.05 | 12.95 | 8.35 | 17.15 | 漲跌價 | +0.15 | +0.25 | -0.6 | +0.4 | -0.05 | +0.05 | -4.1 | +0.05 | +4.4 | -3.7 | -2.65 | +3.45 | +8.05 | -0.75 | 漲跌幅 | +0.92% | +1.55% | -3.53% | +2.5% | -0.3% | +0.31% | -20% | +0.31% | +36.7% | -18.4% | -13.9% | +26.6% | +96.4% | -4.37% | 振幅 | 2.77% | 2.79% | 6.47% | 7.81% | 10.9% | 19.6% | 28.8% | 59.9% | 121% | 72.4% | 94.5% | 180% | 317% | 10.5% | 成交張數 | 534 | 917 | 3,154 | 6,452 | 1.76萬 | 2.99萬 | 5.36萬 | 20.3萬 | 36.9萬 | 51.6萬 | 107萬 | 217萬 | 247萬 | 1.94萬 | 成交金額 | 862萬 | 1,480萬 | 5,167萬 | 1.06億 | 2.91億 | 5.01億 | 9.34億 | 36.7億 | 60.4億 | 78.5億 | 196億 | 417億 | 456億 | 3.21億 | 週轉率 | 0.18% | 0.31% | 1.05% | 2.15% | 5.87% | 9.96% | 17.9% | 67.7% | 123% | 172% | 358% | 723% | 824% | 6.48% |
結算價 16.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 16.95 | 17.65 | 15.85 | 16.4 | -0.75 | -4.37 | 10.5 | 19.4 | 0.26 | 3.21 | 0.04 | +0.5 | 0 | +0 | +0.5 | 0.38 | 0 | 0 | 0 | 0 | 0 | 2023 | 239 | 17.2 | 23.55 | 15.2 | 17.15 | -0.05 | -0.29 | 48.5 | 85 | 0.36 | 16.7 | 0.07 | -0.82 | 0 | +0.01 | -0.81 | 0.21 | 0 | 0 | 0 | 0 | 0 | 2022 | 246 | 14.5 | 21.4 | 12.85 | 17.2 | +2.7 | +18.6 | 59 | 178 | 0.73 | 29.8 | 0.12 | -0.68 | 0 | 0 | -0.68 | 0.46 | 0 | 0 | 0 | 0 | 0 | 2021 | 244 | 10.8 | 17 | 8.99 | 14.5 | +3.7 | +34.3 | 74.2 | 122 | 0.5 | 14.6 | 0.06 | +1.03 | 0 | +0 | +1.03 | 1.12 | 0 | 0 | 0 | 0 | 0 | 2020 | 245 | 14.8 | 15.45 | 9.3 | 10.8 | -4.2 | -28 | 41 | 95.4 | 0.39 | 11.5 | 0.05 | +0.29 | 0 | -0.02 | +0.27 | 0.6 | -8.65 | 0 | 0 | 0 | 0 | 2019 | 242 | 22 | 22 | 14 | 15 | -6.9 | -31.5 | 36.5 | 26.1 | 0.11 | 4.73 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.39 | -11.4 | 8.65 | -0.09 | 0 | 0 | 2018 | 247 | 21.4 | 24.15 | 19.8 | 21.9 | +0.75 | +3.55 | 20.6 | 73.8 | 0.3 | 16.1 | 0.07 | +0.29 | 0 | +0.31 | +0.6 | 0 | -1.17 | 20 | -0.15 | 0.09 | 0.46 | 2017 | 246 | 14.55 | 27 | 13.7 | 21.15 | +6.6 | +45.4 | 91.4 | 206 | 0.84 | 44.3 | 0.18 | +0.15 | 0 | -0.32 | -0.17 | 1.02 | +4 | 21.2 | +0.23 | 0.24 | 1.15 | 2016 | 244 | 14.65 | 19.3 | 13.55 | 14.55 | -0.05 | -0.34 | 39.4 | 45.9 | 0.19 | 7.11 | 0.03 | +0.5 | 0 | -0.02 | +0.48 | 0.11 | +0.8 | 17.2 | 0 | 0.01 | 0.07 | 2015 | 244 | 23.8 | 26 | 11.65 | 14.6 | -8.95 | -38 | 60.9 | 102 | 0.42 | 21 | 0.09 | -0.4 | 0 | +0.02 | -0.37 | 0.09 | -0.26 | 16.4 | -0.04 | 0.02 | 0.1 | 2014 | 248 | 18.9 | 25.4 | 18.1 | 23.55 | +4.85 | +25.9 | 39 | 225 | 0.91 | 48.5 | 0.2 | -0.07 | 0 | +0.01 | -0.06 | 0.89 | +2.74 | 16.7 | 0 | 0.06 | 0.33 | 2013 | 246 | 20 | 23.8 | 13.1 | 18.7 | -1 | -5.08 | 54.3 | 301 | 1.22 | 53.8 | 0.22 | -0.58 | 0 | -0.01 | -0.59 | 0.36 | -5.66 | 14 | +0.04 | 0.06 | 0.4 | 2012 | 250 | 26.95 | 29.1 | 17.65 | 19.7 | -7.25 | -26.9 | 42.5 | 94.8 | 0.38 | 24.3 | 0.1 | +0.06 | 0 | -0.29 | -0.23 | 0.51 | +6.21 | 19.8 | -0.21 | 0.02 | 0.08 | 2011 | 247 | 28.1 | 32.25 | 20.5 | 26.95 | -1.15 | -4.09 | 41.8 | 176 | 0.71 | 46.9 | 0.19 | +0.3 | 0 | -0.02 | +0.27 | 0 | +2.63 | 13.5 | +0.22 | 0.22 | 1.64 | 2010 | 239 | 14.1 | 30.1 | 12.7 | 28.1 | +14 | +99.3 | 123 | 382 | 1.6 | 69.3 | 0.29 | +0.13 | 0 | +1.07 | +1.2 | 0.18 | +9.1 | 11 | +0 | 0 | 0.02 | 2009 | 251 | 13.05 | 17.2 | 12.25 | 14.1 | +0.85 | +6.42 | 37.4 | 44.4 | 0.18 | 6.35 | 0.03 | +0.05 | 0 | +0.4 | +0.45 | 0.15 | -15.3 | 1.86 | -0.04 | 0 | 0 | 2008 | 249 | 17.6 | 20.45 | 12.1 | 13.25 | -4.45 | -25.1 | 47.2 | 57.6 | 0.23 | 9.69 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.1 | -4.4 | 17.1 | -0.07 | 0.04 | 0.22 | 2007 | 247 | 13.45 | 19.9 | 11.45 | 17.7 | +4.35 | +32.6 | 63.3 | 104 | 0.42 | 16.7 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 0.03 | +4.62 | 21.5 | +0.06 | 0.11 | 0.49 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 8 | 13.7 | 7.52 | 13.35 | +5.2 | +63.8 | 75.8 | 63.7 | 0.26 | 6.39 | 0.03 | 0 | 0 | +0 | +0 | 0 | +8.48 | 16.8 | +0.04 | 0.04 | 0.26 | 2005 | 247 | 7.15 | 8.4 | 6 | 8.15 | +1.1 | +15.6 | 34 | 49.6 | 0.2 | 3.69 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0 | -5.12 | 8.25 | -0.07 | 0 | 0 | 2004 | 250 | 6.5 | 10.1 | 5.75 | 7.05 | +0.55 | +8.46 | 66.9 | 98.2 | 0.39 | 8.16 | 0.03 | +0 | 0 | 0 | 0 | 0 | +7.18 | 13.4 | +0.07 | 0.07 | 0.55 | 2003 | 249 | 7.55 | 9.8 | 5.9 | 6.5 | -1.05 | -13.9 | 51.7 | 141 | 0.57 | 11.6 | 0.05 | 0 | 0 | +0 | +0 | 0 | -10.1 | 6.22 | -0.24 | 0 | 0 | 2002 | 248 | 3.44 | 8 | 3.41 | 7.55 | +4.11 | +119 | 133 | 361 | 1.46 | 22.6 | 0.09 | 0 | 0 | +0 | +0 | 0 | +12.6 | 16.3 | +0.39 | 0.27 | 1.65 | 2001 | 244 | 2.97 | 4.5 | 2.21 | 3.44 | +0.49 | +16.6 | 77.6 | 96.5 | 0.4 | 3.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | -9.01 | 3.89 | +0.01 | 0 | 0 | 2000 | 271 | 5.75 | 13.2 | 2.76 | 2.95 | -3.2 | -52 | 170 | 378 | 1.39 | 33.9 | 0.12 | -0.22 | 0 | 0 | -0.22 | 0 | +0.35 | 12.9 | -0.04 | 0 | 0 | 1999 | 266 | 10 | 16.8 | 5.65 | 6.15 | -4.5 | -42.3 | 105 | 419 | 1.58 | 53.9 | 0.2 | | | | | | | | | | | 1998 | 271 | 62.5 | 99 | 10.65 | 10.65 | -51.35 | -82.8 | 142 | 853 | 3.15 | 430 | 1.59 | | | | | | | | | | | 1997 | 286 | 53 | 79 | 51 | 62 | +7.5 | +13.8 | 51.4 | 468 | 1.63 | 314 | 1.1 | | | | | | | | | | | 1996 | 288 | 28.8 | 54.5 | 25 | 54.5 | +25.9 | +90.6 | 103 | 610 | 2.12 | 231 | 0.8 | | | | | | | | | | | 1995 | 286 | 43.8 | 43.8 | 17 | 28.6 | -14.9 | -34.3 | 61.6 | 460 | 1.61 | 131 | 0.46 | | | | | | | | | | | 1994 | 286 | 45.3 | 69 | 35.5 | 43.5 | -1.5 | -3.33 | 74.4 | 746 | 2.61 | 393 | 1.37 | | | | | | | | | | | 1993 | 290 | 32.6 | 62 | 27.7 | 45 | +12.6 | +38.9 | 106 | 604 | 2.08 | 275 | 0.95 | | | | | | | | | | | 1992 | 284 | 83.5 | 95 | 31.5 | 32.4 | -51.1 | -61.2 | 76 | 323 | 1.14 | 239 | 0.84 | | | | | | | | | | | 1991 | 286 | 51.5 | 94.5 | 30.5 | 83.5 | +32 | +62.1 | 124 | 680 | 2.38 | 435 | 1.52 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|