|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.34 | 16.24 | +0.1 | +0.62% | 0.68% | 16.28 | 16.39 | 16.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30,890 | 5.05億 | 2,709 | 11.4張/筆 | 16.36元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,398 | 5.91億 | 6,606 | 5.5張/筆 | 16.23元 | -0.05 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.62%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共29週) |
|
週成交價: 16.34元 (+0.1元/ +0.62%) | 成交均張: 3.09萬張/日 | 成交均額: 5.05億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11低 | 近2週新高 | 連4跌→漲 (+0.1元/ +0.62%) | 第13低 | 近2週新高 | 第17高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.36 | 16.25 | 16.43 | 16.75 | 16.75 | 14.8 | - | - | - | - | - | - | - | 16.67 | 漲跌價 | -0.02 | +0.09 | -0.09 | -0.41 | -0.41 | +1.54 | - | - | - | - | - | - | - | -0.33 | 漲跌幅 | -0.12% | +0.55% | -0.55% | -2.45% | -2.45% | +10.4% | - | - | - | - | - | - | - | -1.98% | 振幅 | 1.1% | 1.11% | 1.58% | 3.58% | 4.84% | 16% | - | - | - | - | - | - | - | 5.22% | 成交張數 | 8.61萬 | 12.5萬 | 32.7萬 | 70.4萬 | 318萬 | 527萬 | - | - | - | - | - | - | - | 434萬 | 成交金額 | 14億 | 20.4億 | 53.2億 | 116億 | 530億 | 873億 | - | - | - | - | - | - | - | 723億 | 週轉率 | 2.92% | 4.24% | 11.1% | 23.9% | 108% | 179% | - | - | - | - | - | - | - | 147% |
結算價 16.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 16.28 | 16.39 | 16.28 | 16.34 | +0.1 | +0.62 | 0.68 | 30.9 | 30.9 | 5.05 | 5.05 | +12.5 | 0 | -9.12 | +3.39 | 2.06 | +0.02 | 5.66 | 0 | 0 | 0 | 24W17 | 5 | 16.3 | 16.39 | 16.21 | 16.24 | -0.11 | -0.67 | 1.1 | 124 | 24.7 | 20.1 | 4.03 | +14.1 | 0 | -38.8 | -24.7 | 1.5 | -0.1 | 5.64 | 0 | 0 | 0 | 24W16 | 5 | 16.44 | 16.47 | 16.21 | 16.35 | -0.08 | -0.49 | 1.58 | 209 | 41.8 | 34.1 | 6.83 | -27 | 0 | -15.4 | -42.4 | 0.61 | -0.36 | 5.74 | 0 | 0 | 0 | 24W15 | 5 | 16.55 | 16.67 | 16.4 | 16.43 | -0.14 | -0.84 | 1.63 | 208 | 41.6 | 34.3 | 6.87 | -42.5 | 0 | -27.8 | -70.3 | 1.06 | +0.04 | 6.1 | 0 | 0 | 0 | 24W14 | 3 | 16.75 | 16.81 | 16.56 | 16.57 | -0.18 | -1.07 | 1.49 | 132 | 44.1 | 22.1 | 7.35 | -37.3 | 0 | -3.16 | -40.5 | 1.24 | -0.04 | 6.06 | 0 | 0 | 0 | 24W13 | 5 | 16.78 | 16.83 | 16.64 | 16.75 | +0.04 | +0.24 | 1.14 | 155 | 30.9 | 25.8 | 5.17 | +7.01 | 0 | -5.93 | +1.08 | 2.24 | -0.28 | 6.1 | 0 | 0 | 0.02 | 24W12 | 5 | 16.48 | 16.73 | 16.44 | 16.71 | +0.16 | +0.97 | 1.75 | 208 | 41.6 | 34.5 | 6.89 | +25.3 | 0 | -47.6 | -22.3 | 2.46 | -0.46 | 6.38 | +0 | 0 | 0.02 | 24W11 | 5 | 16.7 | 16.72 | 16.49 | 16.55 | -0.14 | -0.84 | 1.38 | 260 | 52.1 | 43.3 | 8.67 | -23 | 0 | -70.5 | -93.6 | 1.46 | -0.11 | 6.84 | 0 | 0 | 0 | 24W10 | 5 | 16.53 | 16.71 | 16.5 | 16.69 | +0.17 | +1.03 | 1.27 | 197 | 39.5 | 32.8 | 6.55 | +14.7 | 0 | -12.8 | +1.84 | 2.49 | -1.74 | 6.95 | -1.15 | 0 | 0 | 24W09 | 4 | 16.86 | 16.92 | 16.5 | 16.52 | -0.22 | -1.31 | 2.51 | 247 | 61.6 | 41.2 | 10.3 | -28.7 | 0 | -67.5 | -96.2 | 0.24 | +0.04 | 8.69 | +1.15 | 1.15 | 13.2 | 24W08 | 5 | 16.52 | 16.74 | 16.51 | 16.74 | +0.21 | +1.27 | 1.39 | 477 | 95.5 | 79.4 | 15.9 | -84.4 | 0 | -141 | -225 | 0.72 | +3.66 | 8.65 | 0 | 0 | 0 | 24W07 | 2 | 16.62 | 16.64 | 16.5 | 16.53 | -0.32 | -1.9 | 0.83 | 184 | 91.8 | 30.4 | 15.2 | -48.5 | 0 | -57.7 | -106 | 2.29 | +1.62 | 4.99 | 0 | 0 | 0 | 24W06 | 1 | 16.81 | 16.86 | 16.8 | 16.85 | -0.08 | -0.47 | 0.35 | 78.2 | 78.2 | 13.2 | 13.2 | -11 | 0 | -12.5 | -23.6 | 0.79 | +0.01 | 3.37 | 0 | 0 | 0 | 24W05 | 5 | 16.77 | 17.02 | 16.72 | 16.93 | +0.13 | +0.77 | 1.79 | 744 | 149 | 126 | 25.1 | -38.1 | 0 | -34.9 | -73 | 1.31 | +0.54 | 3.36 | +0 | 0 | 0.09 | 24W04 | 5 | 16.74 | 16.82 | 16.6 | 16.8 | +0.16 | +0.96 | 1.32 | 415 | 83 | 69.3 | 13.9 | -3.82 | 0 | -65.2 | -69 | 1.65 | +0.34 | 2.82 | 0 | 0 | 0 | 24W03 | 5 | 16.73 | 16.85 | 16.63 | 16.64 | -0.05 | -0.3 | 1.32 | 468 | 93.5 | 78.3 | 15.7 | +4.89 | 0 | -36.1 | -31.2 | 1.52 | -0.07 | 2.48 | +0 | 0 | 0.08 | 24W02 | 5 | 16.22 | 16.69 | 16.15 | 16.69 | +0.41 | +2.52 | 3.32 | 122 | 24.4 | 20.1 | 4.01 | -14 | 0 | -50.1 | -64.1 | 0.49 | +0.58 | 2.55 | -0.05 | 0 | 0 | 24W01 | 4 | 16.56 | 16.58 | 16.27 | 16.28 | -0.39 | -2.34 | 1.86 | 82.6 | 20.7 | 13.6 | 3.4 | -22.6 | 0 | -9.08 | -31.7 | 1.27 | -0.07 | 1.98 | +0.05 | 0.05 | 2.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.83 | 16.83 | 16.63 | 16.67 | -0.15 | -0.89 | 1.19 | 156 | 31.2 | 25.9 | 5.19 | +39.5 | 0 | -31.7 | +7.83 | 3.36 | +0.01 | 2.05 | 0 | 0 | 0.15 | 23W51 | 5 | 16.97 | 17.11 | 16.8 | 16.82 | -0.12 | -0.71 | 1.83 | 143 | 28.7 | 24.4 | 4.87 | -2.3 | 0 | -57.8 | -60.1 | 0.04 | +0.07 | 2.04 | 0 | 0 | 0.15 | 23W50 | 5 | 16.24 | 16.96 | 16.21 | 16.94 | +0.66 | +4.05 | 4.61 | 143 | 28.7 | 23.9 | 4.77 | -14.6 | 0 | -72.2 | -86.7 | 0.09 | +0.45 | 1.97 | +0 | 0.01 | 0.3 | 23W49 | 5 | 16 | 16.45 | 16 | 16.28 | +0.4 | +2.52 | 2.83 | 113 | 22.7 | 18.4 | 3.69 | -17.9 | 0 | -43.9 | -61.8 | 1.44 | +0.14 | 1.52 | +0 | 0 | 0.2 | 23W48 | 5 | 15.66 | 15.89 | 15.62 | 15.88 | +0.19 | +1.21 | 1.72 | 73.5 | 14.7 | 11.6 | 2.32 | -5.06 | 0 | -20.3 | -25.4 | 1.48 | -0.37 | 1.38 | 0 | 0 | 0.07 | 23W47 | 5 | 15.63 | 15.78 | 15.56 | 15.69 | +0.06 | +0.38 | 1.41 | 63.2 | 12.6 | 9.89 | 1.98 | -9.3 | 0 | +0.71 | -8.59 | 1.53 | -0.2 | 1.75 | 0 | 0 | 0.06 | 23W46 | 5 | 15.42 | 15.76 | 15.36 | 15.63 | +0.26 | +1.69 | 2.6 | 61.5 | 12.3 | 9.57 | 1.91 | +1.77 | 0 | -9.72 | -7.95 | 1.24 | -0.36 | 1.94 | 0 | 0 | 0.05 | 23W45 | 5 | 15.3 | 15.56 | 15.22 | 15.37 | +0.16 | +1.05 | 2.24 | 78.8 | 15.8 | 12.1 | 2.42 | -2.69 | 0 | +4.76 | +2.08 | 1.13 | +1.23 | 2.3 | 0 | 0 | 0.04 | 23W44 | 5 | 14.82 | 15.22 | 14.74 | 15.21 | +0.36 | +2.42 | 3.23 | 103 | 20.6 | 15.5 | 3.1 | +26.3 | 0 | +0.92 | +27.2 | 2.41 | +0.28 | 1.07 | +0 | 0 | 0.28 | 23W43 | 5 | 14.55 | 14.86 | 14.49 | 14.85 | +0.23 | +1.57 | 2.53 | 63.2 | 12.6 | 9.29 | 1.86 | +1.4 | 0 | -6.74 | -5.34 | 1.22 | -0.95 | 0.79 | 0 | 0 | 0 | 23W42 | 2 | 14.77 | 14.77 | 14.56 | 14.62 | -0.26 | -1.75 | 1.41 | 90.7 | 45.3 | 13.3 | 6.66 | -0.08 | 0 | -46.2 | -46.2 | 0.04 | +1.74 | 1.74 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 |
|