|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.75 | 33.44 | +0.31 | +0.93% | 0.18% | 33.74 | 33.78 | 33.72 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 603 | 2,037萬 | 61 | 9.9張/筆 | 33.78元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 537 | 1,793萬 | 35 | 15.3張/筆 | 33.42元 | -0.05 (-0.15%) | 連漲連跌: 連3跌→漲 ( +0.31元 / +0.93%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共154週) |
|
週成交價: 33.75元 (+0.31元/ +0.93%) | 成交均張: 603張/日 | 成交均額: 2,037萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第71低 | 近3週新高 | 連4跌→漲 (+0.31元/ +0.93%) | 第6高 | 近3週新高 | 第6高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.62 | 33.44 | 33.78 | 34.45 | 34.28 | 30.52 | 33.44 | 34.93 | - | - | - | - | - | 34.45 | 漲跌價 | +0.13 | +0.31 | -0.03 | -0.7 | -0.53 | +3.23 | +0.31 | -1.18 | - | - | - | - | - | -0.7 | 漲跌幅 | +0.39% | +0.93% | -0.09% | -2.03% | -1.55% | +10.6% | +0.93% | -3.38% | - | - | - | - | - | -2.03% | 振幅 | 1.28% | 1.29% | 1.6% | 3.6% | 4.78% | 16% | 15.6% | 16.2% | - | - | - | - | - | 4.76% | 成交張數 | 1,645 | 2,692 | 5,453 | 1.08萬 | 2.24萬 | 4.82萬 | 7.56萬 | 10.8萬 | - | - | - | - | - | 3.23萬 | 成交金額 | 5,523萬 | 9,041萬 | 1.83億 | 3.65億 | 7.59億 | 16.2億 | 25.1億 | 35.9億 | - | - | - | - | - | 11億 | 週轉率 | 6.78% | 11.1% | 22.5% | 44.5% | 92.1% | 199% | 311% | 446% | - | - | - | - | - | 133% |
結算價 33.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.74 | 33.78 | 33.72 | 33.75 | +0.31 | +0.93 | 0.18 | 0.6 | 0.6 | 0.2 | 0.2 | +0.08 | 0 | -0.02 | +0.06 | | | | | | | 24W17 | 5 | 33.51 | 33.7 | 33.35 | 33.44 | -0.08 | -0.24 | 1.04 | 2.6 | 0.52 | 0.87 | 0.17 | +0 | 0 | +0.02 | +0.02 | 2.4 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 33.76 | 33.89 | 33.24 | 33.52 | -0.29 | -0.86 | 1.92 | 2.78 | 0.56 | 0.93 | 0.19 | -0.02 | 0 | +0.1 | +0.08 | 2.43 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 34.05 | 34.2 | 33.75 | 33.81 | -0.31 | -0.91 | 1.32 | 3.11 | 0.62 | 1.06 | 0.21 | +0.05 | 0 | +0.01 | +0.06 | 4.52 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 34.46 | 34.48 | 34.12 | 34.12 | -0.33 | -0.96 | 1.04 | 1.7 | 0.57 | 0.59 | 0.2 | -0.01 | 0 | +0.06 | +0.05 | 4.32 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 34.34 | 34.47 | 34.2 | 34.45 | +0.26 | +0.76 | 0.79 | 0.76 | 0.15 | 0.26 | 0.05 | +0.09 | 0 | -0.01 | +0.08 | 4.37 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 33.68 | 34.2 | 33.68 | 34.19 | +0.51 | +1.51 | 1.54 | 0.8 | 0.16 | 0.27 | 0.05 | +0.16 | 0 | +0.06 | +0.22 | 4 | -0.01 | 0 | 0 | 0 | 0 | 24W11 | 5 | 34 | 34.11 | 33.55 | 33.68 | -0.27 | -0.8 | 1.65 | 0.98 | 0.2 | 0.33 | 0.07 | +0.31 | 0 | -0.11 | +0.19 | 17 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 33.83 | 33.95 | 33.55 | 33.95 | +0.43 | +1.28 | 1.19 | 0.8 | 0.16 | 0.27 | 0.05 | +0.2 | 0 | -0.05 | +0.15 | 2.09 | -0.04 | 0.02 | 0 | 0 | 0 | 24W09 | 4 | 34.2 | 34.2 | 33.5 | 33.52 | -0.48 | -1.41 | 2.06 | 0.63 | 0.16 | 0.21 | 0.05 | +0.01 | 0 | -0.04 | -0.03 | 1.27 | +0.01 | 0.05 | 0 | 0 | 0 | 24W08 | 5 | 33.8 | 34.29 | 33.73 | 34 | +0.16 | +0.47 | 1.65 | 2.31 | 0.46 | 0.78 | 0.16 | +0.6 | 0 | -0.36 | +0.24 | 10.4 | +0.01 | 0.04 | 0 | 0 | 0 | 24W07 | 2 | 34.19 | 34.2 | 33.76 | 33.84 | -0.72 | -2.08 | 1.27 | 1.75 | 0.87 | 0.59 | 0.3 | -0.26 | 0 | -0.02 | -0.28 | 0.76 | +0.01 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 34.69 | 34.69 | 34.52 | 34.56 | -0.3 | -0.86 | 0.49 | 0.56 | 0.56 | 0.19 | 0.19 | 0 | 0 | -0.03 | -0.03 | 1.8 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 34.37 | 34.88 | 34.25 | 34.86 | +0.5 | +1.46 | 1.83 | 3.76 | 0.75 | 1.3 | 0.26 | -0.55 | 0 | +0.56 | +0.01 | 1.8 | -0.01 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 34.57 | 34.57 | 34.04 | 34.36 | +0.14 | +0.41 | 1.55 | 4.27 | 0.85 | 1.47 | 0.29 | -0.34 | 0 | +0.5 | +0.15 | 3.98 | 0 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 34.6 | 34.71 | 34.2 | 34.22 | -0.3 | -0.87 | 1.48 | 2.49 | 0.5 | 0.86 | 0.17 | +0.82 | 0 | -0.86 | -0.04 | 4.78 | 0 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 33.65 | 34.52 | 33.52 | 34.52 | +0.72 | +2.13 | 2.96 | 1.52 | 0.3 | 0.52 | 0.1 | +0.31 | 0 | -0.1 | +0.21 | 2.12 | -0.02 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 34.17 | 34.2 | 33.8 | 33.8 | -0.65 | -1.89 | 1.16 | 0.87 | 0.22 | 0.3 | 0.07 | -0.02 | 0 | -0.03 | -0.05 | 0.85 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.85 | 34.88 | 34.44 | 34.45 | -0.16 | -0.46 | 1.27 | 1.12 | 0.22 | 0.39 | 0.08 | -0.01 | 0 | +0.15 | +0.15 | 4.69 | +0 | 0.04 | 0 | 0 | 0 | 23W51 | 5 | 34.85 | 35.03 | 34.6 | 34.61 | -0.14 | -0.4 | 1.24 | 1.06 | 0.21 | 0.37 | 0.07 | -0.07 | 0 | +0.07 | +0 | 4.71 | +0 | 0.04 | 0 | 0 | 0 | 23W50 | 5 | 33.93 | 35.19 | 33.42 | 34.75 | +1.2 | +3.58 | 5.28 | 1.54 | 0.31 | 0.52 | 0.1 | +0.17 | 0 | -0.14 | +0.03 | 4.96 | +0.01 | 0.04 | 0 | 0 | 0 | 23W49 | 5 | 32.86 | 33.98 | 32.83 | 33.55 | +1.01 | +3.1 | 3.53 | 2.92 | 0.58 | 0.98 | 0.2 | +0.33 | 0 | -0.27 | +0.06 | 4.3 | 0 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 32.29 | 32.58 | 32.01 | 32.54 | +0.53 | +1.66 | 1.78 | 1.33 | 0.27 | 0.43 | 0.09 | +0.22 | 0 | -0.21 | +0 | 1.21 | -0.01 | 0.03 | 0 | 0 | 0 | 23W47 | 5 | 32.2 | 32.21 | 31.85 | 32.01 | +0.15 | +0.47 | 1.13 | 1.9 | 0.38 | 0.61 | 0.12 | -0.54 | 0 | +0.41 | -0.13 | 0.34 | -0.01 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 31.86 | 32.72 | 31.74 | 31.86 | +0.02 | +0.06 | 3.08 | 3.36 | 0.67 | 1.08 | 0.22 | -0.09 | 0 | -1.86 | -1.95 | 0.5 | +0.03 | 0.04 | 0 | 0 | 0 | 23W45 | 5 | 31.5 | 32.31 | 31.43 | 31.84 | +0.34 | +1.08 | 2.79 | 1.99 | 0.4 | 0.63 | 0.13 | +0.01 | 0 | -1.16 | -1.15 | 0.87 | +0.01 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 30.58 | 31.53 | 30.32 | 31.5 | +0.84 | +2.74 | 3.95 | 0.85 | 0.17 | 0.26 | 0.05 | -0.01 | 0 | +0.03 | +0.02 | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 30.23 | 30.82 | 29.98 | 30.66 | +0.43 | +1.42 | 2.78 | 1.07 | 0.21 | 0.33 | 0.07 | -0.01 | 0 | -0.28 | -0.28 | 0.8 | +0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 31.56 | 31.56 | 30.16 | 30.23 | -0.93 | -2.98 | 4.49 | 0.84 | 0.17 | 0.26 | 0.05 | 0 | 0 | -0.28 | -0.29 | 0.83 | +0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 31.18 | 31.57 | 31.08 | 31.16 | +0.27 | +0.87 | 1.59 | 0.37 | 0.12 | 0.12 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 31.67 | 31.72 | 30.54 | 30.89 | -0.92 | -2.89 | 3.71 | 1.12 | 0.22 | 0.35 | 0.07 | 0 | 0 | +0.02 | +0.02 | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 32.37 | 32.37 | 31.75 | 31.81 | -0.27 | -0.84 | 1.93 | 0.61 | 0.15 | 0.19 | 0.05 | 0 | 0 | 0 | -0.01 | 0.97 | +0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 32.42 | 32.62 | 32.05 | 32.08 | -0.39 | -1.2 | 1.76 | 0.62 | 0.12 | 0.2 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 32.62 | 32.69 | 32.47 | 32.47 | -0.15 | -0.46 | 0.67 | 0.82 | 0.16 | 0.27 | 0.05 | 0 | 0 | +0.23 | +0.22 | 0.61 | +0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 32.64 | 32.66 | 32.28 | 32.62 | -0.31 | -0.94 | 1.15 | 0.66 | 0.13 | 0.21 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.63 | +0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 32.45 | 32.98 | 32.43 | 32.93 | +0.64 | +1.98 | 1.7 | 0.84 | 0.17 | 0.28 | 0.06 | +0.01 | 0 | +0.18 | +0.18 | 0.66 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 31.99 | 32.52 | 31.72 | 32.29 | +0.18 | +0.56 | 2.49 | 0.99 | 0.2 | 0.32 | 0.06 | +0 | 0 | +0.07 | +0.07 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 32.88 | 32.92 | 32.01 | 32.11 | -0.8 | -2.43 | 2.77 | 1.36 | 0.27 | 0.44 | 0.09 | -0.01 | 0 | +0.25 | +0.24 | 0.58 | +0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 33.05 | 33.23 | 32.86 | 32.91 | +0.34 | +1.04 | 1.14 | 1.36 | 0.27 | 0.45 | 0.09 | -0.04 | 0 | +0.12 | +0.08 | 0.63 | +0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 33.43 | 33.68 | 32.4 | 32.57 | -0.79 | -2.37 | 3.84 | 2.23 | 0.56 | 0.74 | 0.18 | +0.06 | 0 | -0.05 | +0.01 | 0.82 | -0.04 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 33.53 | 33.65 | 33.22 | 33.36 | -0.04 | -0.12 | 1.29 | 1.33 | 0.27 | 0.44 | 0.09 | +0.03 | 0 | -0.41 | -0.38 | 0.58 | +0 | 0.04 | 0 | 0 | 0 | 23W29 | 5 | 33.13 | 33.6 | 33.12 | 33.4 | +0.07 | +0.21 | 1.44 | 1.72 | 0.34 | 0.57 | 0.11 | +0.01 | 0 | -0.46 | -0.46 | 0.44 | +0.04 | 0.04 | 0 | 0 | 0 | 23W28 | 5 | 32.56 | 33.47 | 32.55 | 33.33 | +0.63 | +1.93 | 2.81 | 1.05 | 0.21 | 0.35 | 0.07 | +0.01 | 0 | +0.26 | +0.26 | 0.41 | -0.01 | 0 | 0 | 0 | 0 | 23W27 | 5 | 33.26 | 33.39 | 32.66 | 32.7 | -0.23 | -0.7 | 2.22 | 1.26 | 0.25 | 0.42 | 0.08 | +0.01 | 0 | -0.28 | -0.28 | 0.39 | -0.01 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 32.96 | 33.22 | 32.86 | 32.93 | +0.03 | +0.09 | 1.09 | 2.26 | 0.45 | 0.75 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 32.6 | 32.93 | 32.44 | 32.9 | +0.42 | +1.29 | 1.51 | 0.84 | 0.28 | 0.27 | 0.09 | -0.01 | 0 | +0.24 | +0.23 | 0.39 | +0.01 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 32.3 | 32.5 | 32.21 | 32.48 | +0.22 | +0.68 | 0.9 | 0.59 | 0.12 | 0.19 | 0.04 | +0 | 0 | +0.01 | +0.02 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 32.12 | 32.46 | 32.04 | 32.26 | -0.12 | -0.37 | 1.3 | 0.83 | 0.17 | 0.27 | 0.05 | +0.01 | 0 | +0.12 | +0.13 | 0.41 | -0.01 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 31.78 | 32.42 | 31.75 | 32.38 | +0.65 | +2.05 | 2.11 | 0.85 | 0.17 | 0.27 | 0.05 | +0 | 0 | +0.09 | +0.09 | 0.39 | +0.01 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 31.78 | 32.15 | 31.68 | 31.73 | -0.19 | -0.6 | 1.47 | 0.81 | 0.16 | 0.26 | 0.05 | -0.01 | 0 | -0.54 | -0.55 | 0.38 | 0 | 0.02 | 0 | 0 | 0 | 23W20 | 5 | 33.11 | 33.13 | 31.86 | 31.92 | -1.34 | -4.03 | 3.82 | 1.34 | 0.27 | 0.44 | 0.09 | 0 | 0 | -1 | -1 | 0.42 | -0.01 | 0.02 | 0 | 0 | 0 | 23W19 | 5 | 33.08 | 33.27 | 32.83 | 33.26 | +0.08 | +0.24 | 1.33 | 0.84 | 0.17 | 0.28 | 0.06 | -0.01 | 0 | -0.58 | -0.59 | 0.47 | -0.01 | 0.03 | 0 | 0 | 0 | 23W18 | 4 | 33.18 | 33.61 | 33.15 | 33.18 | -0.26 | -0.78 | 1.38 | 0.62 | 0.16 | 0.21 | 0.05 | -0.01 | 0 | -0.27 | -0.28 | 0.53 | +0.01 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 33.22 | 33.83 | 33.21 | 33.44 | +0.14 | +0.42 | 1.86 | 0.66 | 0.13 | 0.22 | 0.04 | +0.01 | 0 | -0.27 | -0.26 | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 33.34 | 33.34 | 33.01 | 33.3 | -0.05 | -0.15 | 0.99 | 0.43 | 0.09 | 0.14 | 0.03 | -0.01 | 0 | -0.24 | -0.24 | 0.54 | 0 | 0.02 | 0 | 0 | 0 | 23W15 | 5 | 33.41 | 33.48 | 33.32 | 33.35 | -0.16 | -0.48 | 0.48 | 0.42 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | -0.23 | -0.24 | 0.59 | +0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 33.4 | 33.57 | 33.4 | 33.51 | +0.71 | +2.16 | 0.52 | 0.7 | 0.35 | 0.23 | 0.12 | +0 | 0 | +0.09 | +0.1 | 0.63 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 32.79 | 32.86 | 32.37 | 32.8 | +0.15 | +0.46 | 1.5 | 0.87 | 0.17 | 0.28 | 0.06 | 0 | 0 | +0.05 | +0.04 | 0.61 | +0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 32.45 | 32.75 | 32.45 | 32.65 | +0.2 | +0.62 | 0.92 | 0.77 | 0.15 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.01 | 0.61 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 32.31 | 32.5 | 32 | 32.45 | +0.2 | +0.62 | 1.55 | 0.98 | 0.2 | 0.32 | 0.06 | +0.02 | 0 | +0.04 | +0.06 | 0.64 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 32.05 | 32.32 | 32.01 | 32.25 | +0.6 | +1.9 | 0.98 | 1.37 | 0.27 | 0.44 | 0.09 | +0 | 0 | -0.08 | -0.08 | 0 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 31.9 | 32.01 | 31.65 | 31.65 | -0.27 | -0.85 | 1.13 | 0.63 | 0.21 | 0.2 | 0.07 | 0 | 0 | -0.19 | -0.19 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 32.13 | 32.13 | 31.66 | 31.92 | -0.02 | -0.06 | 1.47 | 1.39 | 0.28 | 0.44 | 0.09 | 0 | 0 | -0.71 | -0.71 | 0 | +0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 33.06 | 33.25 | 31.93 | 31.94 | -1.41 | -4.23 | 3.96 | 2.35 | 0.47 | 0.77 | 0.15 | -0.02 | 0 | -1.31 | -1.33 | 0 | -0.02 | 0 | 0 | 0 | 0 | 23W06 | 5 | 34.04 | 34.29 | 33.33 | 33.35 | -0.91 | -2.66 | 2.8 | 2.77 | 0.55 | 0.93 | 0.19 | -0.01 | 0 | -2.09 | -2.09 | 0.11 | -0.02 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 33.86 | 34.26 | 33.67 | 34.26 | +0.1 | +0.29 | 1.73 | 0.79 | 0.16 | 0.27 | 0.05 | 0 | 0 | -0.27 | -0.27 | 0.18 | +0.04 | 0.04 | 0 | 0 | 0 | 23W03 | 2 | 34.09 | 34.16 | 34.06 | 34.16 | -0.16 | -0.47 | 0.29 | 0.21 | 0.11 | 0.07 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.28 | 34.36 | 33.27 | 34.32 | +1.39 | +4.22 | 3.31 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 32.23 | 32.93 | 32.17 | 32.93 | +0.45 | +1.39 | 2.34 | 0.46 | 0.12 | 0.15 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 32.86 | 32.87 | 32.25 | 32.48 | -0.6 | -1.81 | 1.87 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 33.9 | 33.95 | 32.88 | 33.08 | -1.18 | -3.44 | 3.12 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 33.99 | 34.26 | 33.99 | 34.26 | -0.29 | -0.84 | 0.78 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 33.64 | 34.55 | 33.41 | 34.55 | +1.2 | +3.6 | 3.42 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 33.35 | 33.42 | 32.63 | 33.35 | +0.19 | +0.57 | 2.38 | 0.51 | 0.1 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 32.51 | 33.36 | 32.51 | 33.16 | +0.71 | +2.19 | 2.62 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 31.85 | 32.65 | 31.76 | 32.45 | +0.34 | +1.06 | 2.77 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 31.42 | 32.14 | 31.25 | 32.11 | +0.39 | +1.23 | 2.81 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 31.76 | 32.03 | 31.7 | 31.72 | -0.03 | -0.09 | 1.04 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 30.57 | 31.75 | 30.57 | 31.75 | +0.92 | +2.98 | 3.83 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 31.22 | 31.48 | 30.83 | 30.83 | -0.56 | -1.78 | 2.07 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 31.72 | 31.82 | 31.39 | 31.39 | -0.52 | -1.63 | 1.35 | 0.41 | 0.1 | 0.13 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 31.44 | 32.22 | 31.44 | 31.91 | +0.47 | +1.49 | 2.48 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 32.86 | 32.88 | 31.35 | 31.44 | -1.36 | -4.15 | 4.66 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 33.19 | 33.54 | 32.8 | 32.8 | -0.61 | -1.83 | 2.21 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 32.94 | 33.41 | 32.94 | 33.41 | +0.38 | +1.15 | 1.42 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 33.13 | 33.18 | 32.42 | 33.03 | +0.08 | +0.24 | 2.31 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 34.16 | 34.16 | 32.95 | 32.95 | -0.98 | -2.89 | 3.57 | 0.51 | 0.1 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 33.83 | 33.93 | 33.46 | 33.93 | -0.38 | -1.11 | 1.37 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.12 | 35.12 | 34.23 | 34.31 | -0.29 | -0.84 | 2.57 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 34.84 | 35.11 | 34.6 | 34.6 | -0.86 | -2.43 | 1.44 | 0.5 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 35.08 | 35.65 | 34.97 | 35.46 | +0.58 | +1.66 | 1.95 | 0.5 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 34.97 | 35.03 | 34.52 | 34.88 | +0.28 | +0.81 | 1.47 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 34.16 | 34.6 | 33.93 | 34.6 | +0.79 | +2.34 | 1.98 | 0.51 | 0.1 | 0.17 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 33.3 | 34 | 33.3 | 33.81 | +0.48 | +1.44 | 2.1 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 33.42 | 33.5 | 33.29 | 33.33 | +0.17 | +0.51 | 0.63 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.02 | 33.16 | 32.72 | 33.16 | -0.12 | -0.36 | 1.32 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 33.13 | 33.28 | 32.78 | 33.28 | +0.27 | +0.82 | 1.51 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 33.77 | 33.77 | 32.35 | 33.01 | -1.09 | -3.2 | 4.16 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 33.98 | 34.31 | 33.98 | 34.1 | -0.38 | -1.1 | 0.96 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 34.47 | 34.48 | 34.17 | 34.48 | -0.06 | -0.17 | 0.9 | 0.4 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 33.73 | 34.54 | 33.51 | 34.54 | +0.91 | +2.71 | 3.06 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 34.22 | 34.22 | 33.33 | 33.63 | -0.64 | -1.87 | 2.6 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 33.78 | 34.62 | 33.78 | 34.27 | -0.01 | -0.03 | 2.45 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 33.85 | 34.57 | 33.85 | 34.28 | -0.65 | -1.86 | 2.06 | 0.4 | 0.1 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 34.84 | 35.23 | 34.74 | 34.93 | +0.12 | +0.34 | 1.41 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 35.13 | 35.22 | 34.7 | 34.81 | -0.41 | -1.16 | 1.48 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.08 | 36.08 | 35.22 | 35.22 | -1.49 | -4.06 | 2.34 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 36.76 | 36.88 | 36.71 | 36.71 | -0.59 | -1.58 | 0.46 | 0.3 | 0.1 | 0.11 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 36.42 | 37.46 | 36.42 | 37.3 | +0.6 | +1.63 | 2.83 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 37.1 | 37.1 | 36.3 | 36.7 | -0.04 | -0.11 | 2.18 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 36.18 | 36.74 | 35.63 | 36.74 | +0.29 | +0.8 | 3.05 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 37.76 | 37.9 | 36.45 | 36.45 | -1.2 | -3.19 | 3.85 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 37.45 | 37.87 | 36.99 | 37.65 | +0.87 | +2.37 | 2.39 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.48 | 37.48 | 36.78 | 36.78 | -0.51 | -1.37 | 1.88 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 38.17 | 38.17 | 37.23 | 37.29 | -0.62 | -1.64 | 2.48 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 38.47 | 38.48 | 37.91 | 37.91 | -1.62 | -4.1 | 1.44 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 39.76 | 39.8 | 39.4 | 39.53 | -0.47 | -1.17 | 1 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 39.56 | 40 | 39.35 | 40 | -0.37 | -0.92 | 1.61 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 40.34 | 40.46 | 40.25 | 40.37 | -0.32 | -0.79 | 0.52 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 41.45 | 41.45 | 40.46 | 40.69 | -0.53 | -1.29 | 2.4 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 41.6 | 41.75 | 41.22 | 41.22 | -0.38 | -0.91 | 1.27 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 42.19 | 42.19 | 41.6 | 41.6 | -0.28 | -0.67 | 1.41 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 41.76 | 42.31 | 41.76 | 41.88 | +0.05 | +0.12 | 1.31 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 42.45 | 42.45 | 41.65 | 41.83 | -0.26 | -0.62 | 1.9 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 41.79 | 42.12 | 41.76 | 42.09 | +0.29 | +0.69 | 0.86 | 0.5 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 41.9 | 41.9 | 41.05 | 41.8 | +0.15 | +0.36 | 2.04 | 0.5 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 42.17 | 42.17 | 41.33 | 41.65 | -0.78 | -1.84 | 1.98 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 42.82 | 42.89 | 42.4 | 42.43 | +0.03 | +0.07 | 1.16 | 0.5 | 0.1 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 42.16 | 42.4 | 41.78 | 42.4 | +0.38 | +0.9 | 1.48 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 41.59 | 42.24 | 41.42 | 42.02 | +0.82 | +1.99 | 1.99 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 41.91 | 42.08 | 41.13 | 41.2 | -0.98 | -2.32 | 2.25 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 41.24 | 42.18 | 41.24 | 42.18 | +0.77 | +1.86 | 2.27 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 41.9 | 41.9 | 41.41 | 41.41 | -0.4 | -0.96 | 1.17 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 42.28 | 42.28 | 41.53 | 41.81 | -0.44 | -1.04 | 1.78 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 42.47 | 43.3 | 42.25 | 42.25 | -0.45 | -1.05 | 2.46 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 42.4 | 42.83 | 42.4 | 42.7 | +0.22 | +0.52 | 1.01 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 42.03 | 42.48 | 41.95 | 42.48 | -0.02 | -0.05 | 1.25 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 42.6 | 42.69 | 42.25 | 42.5 | +0.04 | +0.09 | 1.04 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 42.65 | 42.67 | 42.39 | 42.46 | -0.31 | -0.72 | 0.65 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 42.58 | 42.77 | 42.3 | 42.77 | +0.82 | +1.95 | 1.12 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 42.1 | 42.1 | 41.7 | 41.95 | -0.69 | -1.62 | 0.94 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 42.99 | 43.12 | 42.55 | 42.64 | -0.32 | -0.74 | 1.33 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 42.9 | 43.11 | 42.7 | 42.96 | +0.1 | +0.23 | 0.96 | 0.5 | 0.1 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 42.8 | 43.1 | 42.59 | 42.86 | +0.29 | +0.68 | 1.2 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 42.26 | 42.57 | 42.02 | 42.57 | +0.06 | +0.14 | 1.29 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 42.03 | 42.74 | 41.96 | 42.51 | +0.48 | +1.14 | 1.86 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 41.27 | 42.03 | 41.27 | 42.03 | +0.55 | +1.33 | 1.83 | 0.5 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 42.21 | 42.6 | 41.48 | 41.48 | +0.25 | +0.61 | 2.72 | 0.51 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 40.48 | 41.36 | 40.48 | 41.23 | +0.33 | +0.81 | 2.15 | 0.4 | 0.1 | 0.17 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 40.05 | 40.9 | 40.05 | 40.9 | +1.14 | +2.87 | 2.14 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 39.85 | 39.88 | 39.74 | 39.76 | -0.07 | -0.18 | 0.35 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 39.9 | 40.08 | 39.83 | 39.83 | +0.06 | +0.15 | 0.63 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 39.92 | 39.92 | 39.48 | 39.77 | +0.41 | +1.04 | 1.12 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 39.69 | 39.91 | 39.33 | 39.36 | -0.84 | -2.09 | 1.44 | 0.52 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 |
|