|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 32.79 | +0.06 | +0.18% | 0% | 32.85 | 32.85 | 32.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 335.1萬 | 6 | 17張/筆 | 32.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 331.2萬 | 6 | 16.8張/筆 | 32.79元 | -0.11 (-0.33%) | 連漲連跌: 連3跌→漲 ( +0.06元 / +0.18%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共58月) |
|
月成交價: 32.85元 (-0.28元/ -0.85%) | 成交均張: 109張/日 | 成交均額: 360萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第25低 | 近2月新低 | 首日下跌 (-0.28元/ -0.85%) | 第29高 | 近3月新高 | 第37高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.94 | 32.9 | 32.95 | 33.13 | 32.2 | 30.64 | 31.58 | 31.68 | 36.77 | - | - | - | - | 32.32 | 漲跌價 | -0.09 | -0.05 | -0.1 | -0.28 | +0.65 | +2.21 | +1.27 | +1.17 | -3.92 | - | - | - | - | +0.53 | 漲跌幅 | -0.27% | -0.15% | -0.3% | -0.85% | +2.02% | +7.21% | +4.02% | +3.69% | -10.7% | - | - | - | - | +1.64% | 振幅 | 0.33% | 0.61% | 0.76% | 1.06% | 2.7% | 8.26% | 8.52% | 12.4% | 23.1% | - | - | - | - | 4.05% | 成交張數 | 303 | 503 | 1,088 | 2,077 | 5,826 | 1.29萬 | 2.61萬 | 4.96萬 | 7.52萬 | - | - | - | - | 8,086 | 成交金額 | 995萬 | 1,655萬 | 3,575萬 | 6,836萬 | 1.91億 | 4.16億 | 8.33億 | 15.5億 | 24.7億 | - | - | - | - | 2.63億 | 週轉率 | 0.15% | 0.25% | 0.54% | 1.03% | 2.89% | 6.41% | 13% | 24.6% | 37.3% | - | - | - | - | 4.01% |
結算價 32.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 33.09 | 33.09 | 32.74 | 32.85 | -0.28 | -0.85 | 1.06 | 2.08 | 0.11 | 0.68 | 0.04 | -0.04 | 0 | +0.04 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 32.35 | 33.13 | 32.33 | 33.13 | +0.73 | +2.25 | 2.47 | 2.22 | 0.11 | 0.72 | 0.03 | +0.11 | 0 | -0.09 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 32.66 | 32.79 | 32.38 | 32.4 | -0.06 | -0.18 | 1.26 | 1.33 | 0.1 | 0.43 | 0.03 | -0.02 | 0 | +0.02 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 32.27 | 32.59 | 31.82 | 32.46 | +0.14 | +0.43 | 2.38 | 2.46 | 0.11 | 0.79 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 31.18 | 32.81 | 31.18 | 32.32 | +1.14 | +3.66 | 5.23 | 2.29 | 0.11 | 0.74 | 0.04 | -0.07 | 0 | +0.06 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 30.61 | 31.45 | 30.61 | 31.18 | +0.56 | +1.83 | 2.74 | 2.42 | 0.11 | 0.75 | 0.03 | +0.08 | 0 | -0.09 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 31.31 | 31.31 | 30.44 | 30.62 | -0.73 | -2.33 | 2.78 | 2.04 | 0.1 | 0.63 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 31.74 | 31.76 | 31.35 | 31.35 | -0.37 | -1.17 | 1.29 | 2.07 | 0.1 | 0.66 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 32.36 | 32.51 | 31.36 | 31.72 | -0.6 | -1.86 | 3.56 | 2.26 | 0.1 | 0.72 | 0.03 | -0.02 | 0 | +0.02 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 31.86 | 32.32 | 31.64 | 32.32 | +0.55 | +1.73 | 2.14 | 2.37 | 0.11 | 0.76 | 0.04 | -0.04 | 0 | +0.03 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 31.09 | 31.84 | 30.99 | 31.77 | +0.64 | +2.06 | 2.73 | 2.14 | 0.11 | 0.67 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 31.65 | 31.84 | 30.74 | 31.13 | -0.45 | -1.42 | 3.48 | 2.46 | 0.11 | 0.77 | 0.04 | -0.07 | 0 | +0 | -0.07 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 31.48 | 31.76 | 31.28 | 31.58 | +0.74 | +2.4 | 1.56 | 1.74 | 0.1 | 0.55 | 0.03 | 0 | 0 | +0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 30.78 | 30.99 | 30.53 | 30.84 | +0.12 | +0.39 | 1.5 | 2.34 | 0.1 | 0.72 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 31.39 | 31.54 | 30.45 | 30.72 | -0.64 | -2.04 | 3.48 | 1.95 | 0.11 | 0.61 | 0.03 | +0.1 | 0 | -0.13 | -0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 31.03 | 31.51 | 31.03 | 31.36 | +0.23 | +0.74 | 1.54 | 1.41 | 0.11 | 0.44 | 0.03 | +0.07 | 0 | -0.03 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 30.74 | 31.67 | 30.74 | 31.13 | +0.53 | +1.73 | 3.04 | 2.15 | 0.1 | 0.67 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 29.95 | 30.72 | 29.59 | 30.6 | +0.72 | +2.41 | 3.78 | 2.7 | 0.12 | 0.81 | 0.04 | +0.24 | 0 | -0.13 | +0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.85 | 30.12 | 29.19 | 29.88 | +0.07 | +0.23 | 3.12 | 2.04 | 0.1 | 0.6 | 0.03 | +0.23 | 0 | -0.02 | +0.21 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 31 | 31.26 | 29.81 | 29.81 | -1.39 | -4.46 | 4.65 | 2.17 | 0.1 | 0.67 | 0.03 | +0 | 0 | +0.05 | +0.05 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 31.08 | 31.76 | 31.01 | 31.2 | +0.28 | +0.91 | 2.43 | 2.39 | 0.1 | 0.75 | 0.03 | -0.01 | 0 | +0.06 | +0.05 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 30.18 | 30.92 | 29.84 | 30.92 | +0.82 | +2.72 | 3.59 | 2.13 | 0.1 | 0.64 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 30.68 | 30.87 | 29.95 | 30.1 | -0.33 | -1.08 | 3.02 | 1.33 | 0.06 | 0.4 | 0.02 | +0.15 | 0 | -0.15 | -0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 31.26 | 31.4 | 30.43 | 30.43 | -1.25 | -3.95 | 3.06 | 1.13 | 0.05 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 32.3 | 32.37 | 31.52 | 31.68 | -0.59 | -1.83 | 2.63 | 0.97 | 0.05 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 33.08 | 33.08 | 31.69 | 32.27 | -1.06 | -3.18 | 4.17 | 3.07 | 0.13 | 0.98 | 0.04 | +0.41 | 0 | +0.2 | +0.61 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 34.77 | 34.96 | 33.1 | 33.33 | -1.74 | -4.96 | 5.3 | 1.9 | 0.13 | 0.65 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 36.25 | 36.25 | 34.92 | 35.07 | -1.1 | -3.04 | 3.68 | 2.05 | 0.11 | 0.73 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 35.88 | 36.44 | 35.87 | 36.17 | +0.32 | +0.89 | 1.59 | 2.34 | 0.11 | 0.85 | 0.04 | -0.01 | 0 | -0.11 | -0.12 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.61 | 36.81 | 35.85 | 35.85 | -0.64 | -1.75 | 2.63 | 2.35 | 0.11 | 0.85 | 0.04 | +0.01 | 0 | +0.06 | +0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 36.68 | 36.81 | 36.34 | 36.49 | -0.18 | -0.49 | 1.28 | 2.02 | 0.1 | 0.74 | 0.04 | +0 | 0 | +0 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 37.03 | 37.25 | 36.67 | 36.67 | -0.46 | -1.24 | 1.56 | 2.02 | 0.1 | 0.75 | 0.04 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 37.37 | 37.4 | 36.95 | 37.13 | -0.18 | -0.48 | 1.21 | 2.21 | 0.1 | 0.82 | 0.04 | -0.01 | 0 | +0.07 | +0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.06 | 37.68 | 37.05 | 37.31 | +0.18 | +0.48 | 1.7 | 2.17 | 0.1 | 0.81 | 0.04 | 0 | 0 | +0.05 | +0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36.29 | 37.26 | 36.29 | 37.13 | +0.77 | +2.12 | 2.67 | 2.19 | 0.1 | 0.81 | 0.04 | +0.01 | 0 | +0.02 | +0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 36.72 | 37.1 | 36.36 | 36.36 | -0.41 | -1.12 | 2.01 | 2.26 | 0.11 | 0.83 | 0.04 | +0.01 | 0 | +0.04 | +0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.18 | 37.4 | 36.73 | 36.77 | -0.37 | -1 | 1.8 | 1.97 | 0.1 | 0.73 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37 | 37.43 | 36.6 | 37.14 | +0.25 | +0.68 | 2.25 | 2.41 | 0.11 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 38.28 | 38.28 | 36.86 | 36.89 | -1.41 | -3.68 | 3.71 | 1.36 | 0.1 | 0.51 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 38.77 | 38.77 | 38.07 | 38.3 | -0.44 | -1.14 | 1.81 | 2.21 | 0.11 | 0.85 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 38.79 | 38.82 | 38.55 | 38.74 | -0.01 | -0.03 | 0.7 | 4.66 | 0.2 | 1.8 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 38.1 | 38.75 | 38.08 | 38.75 | +0.57 | +1.49 | 1.75 | 4.24 | 0.2 | 1.63 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 38.38 | 38.89 | 38.18 | 38.18 | -0.29 | -0.75 | 1.85 | 3.85 | 0.2 | 1.48 | 0.08 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 39.21 | 39.41 | 38.47 | 38.47 | -0.62 | -1.59 | 2.4 | 4.59 | 0.21 | 1.79 | 0.08 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 39.72 | 40.15 | 39.02 | 39.09 | -0.53 | -1.34 | 2.85 | 4.63 | 0.22 | 1.84 | 0.09 | -0.18 | 0 | +0.13 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 37.96 | 39.62 | 37.96 | 39.62 | +1.62 | +4.26 | 4.37 | 4.95 | 0.22 | 1.91 | 0.08 | -0.07 | 0 | -0.13 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 37.5 | 38.24 | 37.47 | 38 | +0.52 | +1.39 | 2.05 | 4.12 | 0.21 | 1.56 | 0.08 | +0.01 | 0 | -0.04 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 35.5 | 37.48 | 35.4 | 37.48 | +2.03 | +5.73 | 5.87 | 4.43 | 0.22 | 1.61 | 0.08 | +0.25 | 0 | -0.25 | +0 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 34.56 | 35.95 | 34.46 | 35.45 | +0.93 | +2.69 | 4.32 | 4.32 | 0.22 | 1.53 | 0.08 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 40.96 | 41.14 | 31.88 | 34.52 | -6.44 | -15.7 | 22.6 | 6.87 | 0.31 | 2.5 | 0.11 | 0 | 0 | +0.26 | +0.26 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 40.53 | 41.17 | 40.22 | 40.96 | +0.58 | +1.44 | 2.35 | 4.52 | 0.24 | 1.84 | 0.1 | 0 | 0 | -0.13 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 39.77 | 40.45 | 39.7 | 40.38 | +0.63 | +1.58 | 1.89 | 3.18 | 0.21 | 1.27 | 0.08 | 0 | 0 | +0.12 | +0.12 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 39.93 | 40.2 | 39.51 | 39.75 | -0.35 | -0.87 | 1.72 | 4.66 | 0.21 | 1.86 | 0.08 | 0 | 0 | -0.17 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 40.16 | 40.16 | 39.68 | 40.1 | +0.02 | +0.05 | 1.2 | 4.48 | 0.21 | 1.79 | 0.09 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.75 | 40.84 | 40.07 | 40.08 | -0.73 | -1.79 | 1.89 | 4.61 | 0.22 | 1.87 | 0.09 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 41.24 | 41.43 | 40.37 | 40.81 | -0.29 | -0.71 | 2.58 | 4.72 | 0.25 | 1.93 | 0.1 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 39.9 | 41.29 | 39.9 | 41.1 | +1.28 | +3.21 | 3.49 | 5.86 | 0.28 | 2.38 | 0.11 | +0.13 | 0 | +0.31 | +0.44 | | 0 | 0 | 0 | 0 | 0 | 19M07 | 12 | 39.6 | 39.86 | 39.6 | 39.82 | +0.19 | +0.48 | 0.66 | 3.41 | 0.28 | 1.35 | 0.11 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 |
|