|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.59 | 35.45 | +0.14 | +0.39% | 0.28% | 35.61 | 35.66 | 35.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 407.3萬 | 23 | 5張/筆 | 35.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 396.8萬 | 12 | 9.3張/筆 | 35.43元 | -0.15 (-0.42%) | 連漲連跌: 連2跌→漲 ( +0.14元 / +0.39%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共58月) |
|
月成交價: 35.59元 (+0.03元/ +0.08%) | 成交均張: 114張/日 | 成交均額: 405萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第27低 | 近27月新高 | 連2漲 (+0.97元/ +2.8%) | 第21高 | 近26月新高 | 第24高 | 近26月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.59元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.61 | 35.5 | 35.45 | 35.56 | 34.57 | 32.66 | 33.24 | 33.23 | 37.18 | - | - | - | - | 34.4 | 漲跌價 | -0.02 | +0.09 | +0.14 | +0.03 | +1.02 | +2.93 | +2.35 | +2.36 | -1.59 | - | - | - | - | +1.19 | 漲跌幅 | -0.06% | +0.25% | +0.39% | +0.08% | +2.95% | +8.97% | +7.07% | +7.1% | -4.28% | - | - | - | - | +3.46% | 振幅 | 0.67% | 0.68% | 1.5% | 1.49% | 3.41% | 9.31% | 9.96% | 15.3% | 20.6% | - | - | - | - | 4.88% | 成交張數 | 348 | 550 | 1,198 | 2,173 | 5,860 | 1.29萬 | 2.55萬 | 5.07萬 | 7.67萬 | - | - | - | - | 7,987 | 成交金額 | 1,238萬 | 1,954萬 | 4,244萬 | 7,697萬 | 2.06億 | 4.45億 | 8.65億 | 16.8億 | 26.2億 | - | - | - | - | 2.79億 | 週轉率 | 0.47% | 0.74% | 1.62% | 2.94% | 7.94% | 17.5% | 34.6% | 68.7% | 104% | - | - | - | - | 10.8% |
結算價 35.59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 35.53 | 35.66 | 35.13 | 35.59 | +0.03 | +0.08 | 1.49 | 2.17 | 0.11 | 0.77 | 0.04 | +0.01 | 0 | -0.14 | -0.12 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 34.48 | 35.56 | 34.48 | 35.56 | +0.94 | +2.72 | 3.12 | 2.16 | 0.1 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 35.14 | 35.14 | 34.54 | 34.62 | -0.23 | -0.66 | 1.72 | 1.33 | 0.1 | 0.46 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 34.25 | 34.95 | 33.98 | 34.85 | +0.45 | +1.31 | 2.82 | 2.33 | 0.11 | 0.8 | 0.04 | -0.02 | 0 | +0.02 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 33.26 | 34.82 | 33.26 | 34.4 | +1.13 | +3.4 | 4.69 | 2.39 | 0.11 | 0.82 | 0.04 | +0.02 | 0 | -0.03 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 32.62 | 33.73 | 32.62 | 33.27 | +0.62 | +1.9 | 3.4 | 2.44 | 0.11 | 0.81 | 0.04 | +0.02 | 0 | -0.03 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 33.19 | 33.19 | 32.35 | 32.65 | -0.59 | -1.77 | 2.53 | 2.05 | 0.1 | 0.67 | 0.03 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 33.81 | 33.81 | 33.24 | 33.24 | -0.58 | -1.71 | 1.69 | 2.05 | 0.1 | 0.69 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 34.18 | 34.27 | 33.25 | 33.82 | -0.17 | -0.5 | 3 | 2.13 | 0.1 | 0.72 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 33.39 | 33.99 | 33.08 | 33.99 | +0.75 | +2.26 | 2.74 | 2.21 | 0.11 | 0.74 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 32.96 | 33.31 | 32.84 | 33.24 | +0.26 | +0.79 | 1.43 | 2.02 | 0.1 | 0.67 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 33.26 | 33.44 | 32.47 | 32.98 | -0.26 | -0.78 | 2.92 | 2.26 | 0.1 | 0.75 | 0.03 | 0 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 33.26 | 33.55 | 32.81 | 33.24 | +0.73 | +2.25 | 2.28 | 1.76 | 0.1 | 0.58 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 32.07 | 32.51 | 30.57 | 32.51 | +0.38 | +1.18 | 6.04 | 2.43 | 0.11 | 0.78 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 33 | 33.18 | 31.78 | 32.13 | -0.68 | -2.07 | 4.27 | 1.72 | 0.1 | 0.56 | 0.03 | -0.05 | 0 | +0.04 | -0.01 | 0.62 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 31.6 | 33 | 31.58 | 32.81 | +1.13 | +3.57 | 4.48 | 1.41 | 0.11 | 0.45 | 0.03 | +0.11 | 0 | -0.09 | +0.02 | 0.67 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 31.32 | 32.45 | 31.32 | 31.68 | +0.28 | +0.89 | 3.6 | 2.29 | 0.1 | 0.73 | 0.03 | +0.11 | 0 | -0.11 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 31.24 | 31.77 | 30.73 | 31.4 | +0.11 | +0.35 | 3.32 | 2.25 | 0.1 | 0.7 | 0.03 | +0.06 | 0 | -0.07 | -0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.31 | 31.51 | 30.76 | 31.29 | +0.2 | +0.64 | 2.41 | 2.03 | 0.1 | 0.63 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 32.07 | 32.7 | 31.09 | 31.09 | -1.11 | -3.45 | 5 | 2.23 | 0.11 | 0.72 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 33.04 | 33.35 | 32.17 | 32.2 | -0.7 | -2.13 | 3.59 | 2.3 | 0.1 | 0.75 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 32.25 | 32.9 | 32.07 | 32.9 | +0.8 | +2.49 | 2.59 | 2.01 | 0.1 | 0.65 | 0.03 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 32.46 | 32.71 | 31.7 | 32.1 | -0.27 | -0.83 | 3.12 | 2.37 | 0.11 | 0.76 | 0.04 | 0 | 0 | +0.48 | +0.48 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 32.89 | 33.28 | 32.37 | 32.37 | -0.86 | -2.59 | 2.74 | 2.38 | 0.11 | 0.78 | 0.04 | +0.16 | 0 | -0.16 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 34.28 | 34.29 | 33.06 | 33.23 | -1 | -2.92 | 3.59 | 1.91 | 0.1 | 0.64 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 34.7 | 35.14 | 33.53 | 34.23 | +0.06 | +0.18 | 4.71 | 2.32 | 0.1 | 0.79 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 35 | 35.17 | 34.13 | 34.17 | -1.43 | -4.02 | 2.92 | 2.16 | 0.14 | 0.75 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 36.36 | 36.36 | 35.42 | 35.6 | -0.67 | -1.85 | 2.59 | 2.34 | 0.13 | 0.84 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 36.4 | 36.84 | 36.27 | 36.27 | -0.01 | -0.03 | 1.57 | 2.22 | 0.1 | 0.81 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.94 | 37.36 | 36.15 | 36.28 | -0.64 | -1.73 | 3.28 | 2.23 | 0.1 | 0.82 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 37.16 | 37.3 | 36.69 | 36.92 | -0.22 | -0.59 | 1.64 | 2.01 | 0.1 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 37.39 | 37.59 | 37.04 | 37.14 | -0.36 | -0.96 | 1.47 | 2.01 | 0.1 | 0.75 | 0.04 | +0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 38.12 | 38.22 | 37.45 | 37.5 | -0.51 | -1.34 | 2.03 | 2.12 | 0.1 | 0.8 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 37.51 | 38.2 | 37.5 | 38.01 | +0.55 | +1.47 | 1.87 | 2.14 | 0.1 | 0.81 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 36.73 | 37.69 | 36.72 | 37.46 | +0.66 | +1.79 | 2.64 | 2.36 | 0.11 | 0.88 | 0.04 | +0.01 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 37.27 | 37.49 | 36.8 | 36.8 | -0.38 | -1.02 | 1.86 | 2.18 | 0.1 | 0.81 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.62 | 37.91 | 37.14 | 37.18 | -0.38 | -1.01 | 2.05 | 2 | 0.11 | 0.75 | 0.04 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 37.82 | 37.99 | 37.34 | 37.56 | +0.11 | +0.29 | 1.74 | 2.47 | 0.11 | 0.93 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 38.78 | 38.78 | 37.45 | 37.45 | -1.42 | -3.65 | 3.42 | 1.31 | 0.1 | 0.5 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 39.14 | 39.14 | 38.58 | 38.87 | -0.21 | -0.54 | 1.43 | 2.2 | 0.11 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 39.46 | 39.49 | 38.99 | 39.08 | -0.31 | -0.79 | 1.27 | 4.7 | 0.2 | 1.84 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 39.09 | 39.54 | 39.05 | 39.39 | +0.23 | +0.59 | 1.25 | 4.24 | 0.2 | 1.67 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 39.69 | 39.81 | 39.16 | 39.16 | -0.71 | -1.78 | 1.63 | 4.04 | 0.21 | 1.6 | 0.08 | 0 | 0 | +0.25 | +0.25 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 40.61 | 40.86 | 39.79 | 39.87 | -0.59 | -1.46 | 2.64 | 4.5 | 0.2 | 1.82 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 40.98 | 41.02 | 40.35 | 40.46 | -0.37 | -0.91 | 1.64 | 4.29 | 0.2 | 1.75 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 40.01 | 40.9 | 39.97 | 40.83 | +0.85 | +2.13 | 2.33 | 4.7 | 0.2 | 1.9 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 39.7 | 40.15 | 39.65 | 39.98 | +0.31 | +0.78 | 1.26 | 4.1 | 0.21 | 1.64 | 0.08 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 39.24 | 39.73 | 38.87 | 39.67 | +0.46 | +1.17 | 2.19 | 4.03 | 0.2 | 1.58 | 0.08 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 37.35 | 39.49 | 36.58 | 39.21 | +2.21 | +5.97 | 7.86 | 4.29 | 0.21 | 1.66 | 0.08 | +0.16 | 0 | -0.14 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 40.65 | 41.37 | 33.05 | 37 | -3.74 | -9.18 | 20.4 | 6.44 | 0.29 | 2.41 | 0.11 | -0.14 | 0 | +0.14 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 40.88 | 41 | 40.24 | 40.74 | +0.19 | +0.47 | 1.87 | 4.19 | 0.22 | 1.7 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 39.58 | 40.57 | 39.45 | 40.55 | +0.95 | +2.4 | 2.83 | 3.12 | 0.21 | 1.24 | 0.08 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 39.81 | 40.05 | 39.4 | 39.6 | -0.3 | -0.75 | 1.63 | 4.88 | 0.22 | 1.94 | 0.09 | 0 | 0 | -0.23 | -0.23 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 40 | 40 | 39.35 | 39.9 | +0.12 | +0.3 | 1.63 | 4.3 | 0.2 | 1.71 | 0.08 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.25 | 40.46 | 39.72 | 39.78 | -0.41 | -1.02 | 1.84 | 16.8 | 0.8 | 6.74 | 0.32 | -12.5 | 0 | 0 | -12.5 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 41.5 | 41.61 | 39.64 | 40.19 | -1.28 | -3.09 | 4.75 | 40.6 | 2.14 | 16.6 | 0.87 | -24 | 0 | -11.9 | -35.9 | | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 39.93 | 41.77 | 39.93 | 41.47 | +1.67 | +4.2 | 4.62 | 5.81 | 0.28 | 2.38 | 0.11 | +0.14 | 0 | +0.46 | +0.59 | | -0.04 | 0 | 0 | 0 | 0 | 19M07 | 12 | 39.68 | 39.96 | 39.6 | 39.8 | +0.08 | +0.2 | 0.91 | 2.91 | 0.24 | 1.16 | 0.1 | +0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 |
|