|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 32.79 | +0.06 | +0.18% | 0% | 32.85 | 32.85 | 32.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 335.1萬 | 6 | 17張/筆 | 32.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 331.2萬 | 6 | 16.8張/筆 | 32.79元 | -0.11 (-0.33%) | 連漲連跌: 連3跌→漲 ( +0.06元 / +0.18%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 32.85元 (+0.06元/ +0.18%) | 成交張數: 102張 | 成交金額: 335萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第507低 | 近2日新高 | 連3跌→漲 (+0.06元/ +0.18%) | 第488低 | 近5日新高 | 第732高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.94 | 32.9 | 32.95 | 33.13 | 32.2 | 30.64 | 31.58 | 31.68 | 36.77 | - | - | - | - | 32.32 | 漲跌價 | -0.09 | -0.05 | -0.1 | -0.28 | +0.65 | +2.21 | +1.27 | +1.17 | -3.92 | - | - | - | - | +0.53 | 漲跌幅 | -0.27% | -0.15% | -0.3% | -0.85% | +2.02% | +7.21% | +4.02% | +3.69% | -10.7% | - | - | - | - | +1.64% | 振幅 | 0.33% | 0.61% | 0.76% | 1.06% | 2.7% | 8.26% | 8.52% | 12.4% | 23.1% | - | - | - | - | 4.05% | 成交張數 | 303 | 503 | 1,088 | 2,077 | 5,826 | 1.29萬 | 2.61萬 | 4.96萬 | 7.52萬 | - | - | - | - | 8,086 | 成交金額 | 995萬 | 1,655萬 | 3,575萬 | 6,836萬 | 1.91億 | 4.16億 | 8.33億 | 15.5億 | 24.7億 | - | - | - | - | 2.63億 | 週轉率 | 0.15% | 0.25% | 0.54% | 1.03% | 2.89% | 6.41% | 13% | 24.6% | 37.3% | - | - | - | - | 4.01% |
結算價 32.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 32.85 | 32.85 | 32.85 | 32.85 | +0.06 | +0.18 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | 0 | 0 | | | | | | | '24/04/26 | 32.79 | 32.79 | 32.79 | 32.79 | -0.11 | -0.33 | 0 | 101 | 6 | 16.8 | 0.03 | 0 | 0 | -1 | -1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 32.9 | 32.9 | 32.9 | 32.9 | -0.04 | -0.12 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 32.94 | 32.94 | 32.94 | 32.94 | -0.05 | -0.15 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 32.99 | 32.99 | 32.99 | 32.99 | +0.09 | +0.27 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 32.82 | 32.9 | 32.82 | 32.9 | -0.02 | -0.06 | 0.24 | 141 | 10 | 14 | 0.05 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 32.91 | 32.93 | 32.91 | 32.92 | +0.15 | +0.46 | 0.06 | 140 | 7 | 20 | 0.05 | -20 | 0 | +20 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 32.77 | 32.77 | 32.77 | 32.77 | +0.03 | +0.09 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 32.74 | 32.74 | 32.74 | 32.74 | -0.18 | -0.55 | 0 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 32.93 | 32.94 | 32.92 | 32.92 | -0.03 | -0.09 | 0.06 | 103 | 7 | 14.7 | 0.03 | -2 | 0 | +1 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 32.92 | 32.96 | 32.92 | 32.95 | +0.12 | +0.37 | 0.12 | 140 | 8 | 17.5 | 0.05 | -20 | 0 | +20 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 32.87 | 32.89 | 32.83 | 32.83 | -0.07 | -0.21 | 0.18 | 145 | 6 | 24.2 | 0.05 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 32.9 | 32.9 | 32.9 | 32.9 | -0.07 | -0.21 | 0 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 32.97 | 32.97 | 32.97 | 32.97 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 32.96 | 32.96 | 32.96 | 32.96 | +0.04 | +0.12 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 32.9 | 32.95 | 32.9 | 32.92 | -0.03 | -0.09 | 0.15 | 103 | 9 | 11.4 | 0.03 | 0 | 0 | -3 | -3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 32.95 | 32.95 | 32.95 | 32.95 | -0.13 | -0.39 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 33.04 | 33.08 | 33.04 | 33.08 | -0.01 | -0.03 | 0.12 | 101 | 7 | 14.4 | 0.03 | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 33.09 | 33.09 | 33.09 | 33.09 | -0.04 | -0.12 | 0 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 33.13 | 33.13 | 33.13 | 33.13 | +0.05 | +0.15 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 33.08 | 33.08 | 33.08 | 33.08 | +0.1 | +0.3 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 33.05 | 33.05 | 32.98 | 32.98 | +0.01 | +0.03 | 0.21 | 101 | 7 | 14.5 | 0.03 | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 32.97 | 32.97 | 32.97 | 32.97 | +0.09 | +0.27 | 0 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | 0 | 0 | 150 | 7 | 21.4 | 0.05 | +25 | 0 | -25 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 32.94 | 32.94 | 32.88 | 32.88 | +0.22 | +0.67 | 0.18 | 101 | 7 | 14.4 | 0.03 | +1 | 0 | 0 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 32.64 | 32.66 | 32.64 | 32.66 | +0.07 | +0.21 | 0.06 | 110 | 5 | 22 | 0.04 | +60 | 0 | -60 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 32.64 | 32.64 | 32.59 | 32.59 | +0.14 | +0.43 | 0.15 | 101 | 3 | 33.7 | 0.03 | +1 | 0 | 0 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 32.45 | 32.52 | 32.45 | 32.45 | 0 | 0 | 0.22 | 108 | 5 | 21.6 | 0.04 | 0 | 0 | +7 | +7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 32.42 | 32.45 | 32.42 | 32.45 | 0 | 0 | 0.09 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 32.48 | 32.48 | 32.45 | 32.45 | +0.02 | +0.06 | 0.09 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 32.4 | 32.43 | 32.4 | 32.43 | +0.01 | +0.03 | 0.09 | 119 | 3 | 39.7 | 0.04 | +19 | 0 | -19 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 32.42 | 32.42 | 32.42 | 32.42 | -0.05 | -0.15 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 32.47 | 32.47 | 32.47 | 32.47 | -0.03 | -0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 32.42 | 32.5 | 32.42 | 32.5 | +0.02 | +0.06 | 0.25 | 113 | 6 | 18.8 | 0.04 | 0 | 0 | +12 | +12 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 32.48 | 32.48 | 32.48 | 32.48 | -0.01 | -0.03 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 32.49 | 32.49 | 32.49 | 32.49 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 32.49 | 32.5 | 32.49 | 32.5 | +0.09 | +0.28 | 0.03 | 106 | 9 | 11.8 | 0.03 | -1 | 0 | -5 | -6 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 32.33 | 32.41 | 32.33 | 32.41 | +0.05 | +0.15 | 0.25 | 102 | 4 | 25.5 | 0.03 | +2 | 0 | 0 | +2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 32.36 | 32.36 | 32.36 | 32.36 | +0.01 | +0.03 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 32.35 | 32.35 | 32.35 | 32.35 | -0.05 | -0.15 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 32.4 | 32.4 | 32.4 | 32.4 | -0.03 | -0.09 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 32.78 | 32.79 | 32.76 | 32.79 | +0.16 | +0.49 | 0.09 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -2 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 32.63 | 32.63 | 32.63 | 32.63 | +0.03 | +0.09 | 0 | 101 | 6 | 16.8 | 0.03 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 32.59 | 32.6 | 32.59 | 32.6 | +0.02 | +0.06 | 0.03 | 101 | 4 | 25.2 | 0.03 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 32.58 | 32.58 | 32.58 | 32.58 | +0.06 | +0.18 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 32.47 | 32.52 | 32.45 | 32.52 | +0.14 | +0.43 | 0.22 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | +1 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 32.38 | 32.38 | 32.38 | 32.38 | -0.09 | -0.28 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 32.47 | 32.47 | 32.4 | 32.47 | +0.07 | +0.22 | 0.22 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -2 | -2 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 32.38 | 32.4 | 32.38 | 32.4 | -0.26 | -0.8 | 0.06 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 32.59 | 32.66 | 32.59 | 32.66 | -0.01 | -0.03 | 0.21 | 120 | 6 | 20 | 0.04 | -20 | 0 | +20 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 32.67 | 32.67 | 32.67 | 32.67 | +0.08 | +0.25 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 32.66 | 32.66 | 32.59 | 32.59 | +0.13 | +0.4 | 0.22 | 101 | 4 | 25.2 | 0.03 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 32.46 | 32.46 | 32.46 | 32.46 | +0.2 | +0.62 | 0 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 32.26 | 32.26 | 32.26 | 32.26 | +0.06 | +0.19 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 32.2 | 32.2 | 32.2 | 32.2 | -0.04 | -0.12 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 32.24 | 32.24 | 32.24 | 32.24 | +0.06 | +0.19 | 0 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 32.18 | 32.18 | 32.18 | 32.18 | -0.09 | -0.28 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 32.27 | 32.27 | 32.27 | 32.27 | -0.07 | -0.22 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 32.34 | 32.34 | 32.34 | 32.34 | +0.07 | +0.22 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 32.27 | 32.27 | 32.27 | 32.27 | -0.02 | -0.06 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 32.29 | 32.29 | 32.29 | 32.29 | -0.27 | -0.83 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 32.56 | 32.56 | 32.56 | 32.56 | +0.03 | +0.09 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 32.54 | 32.57 | 32.53 | 32.53 | -0.06 | -0.18 | 0.12 | 121 | 4 | 30.2 | 0.04 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 32.49 | 32.59 | 32.49 | 32.59 | +0.18 | +0.56 | 0.31 | 124 | 7 | 17.7 | 0.04 | 0 | 0 | -4 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 32.43 | 32.43 | 32.41 | 32.41 | +0.2 | +0.62 | 0.06 | 102 | 3 | 34 | 0.03 | +2 | 0 | 0 | +2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 32.2 | 32.22 | 32.2 | 32.21 | +0.14 | +0.44 | 0.06 | 110 | 5 | 22 | 0.04 | +48 | 0 | -38 | +10 | 0.11 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 32.07 | 32.07 | 32.07 | 32.07 | +0.06 | +0.19 | 0 | 170 | 5 | 34 | 0.05 | +70 | 0 | -70 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 31.97 | 32.01 | 31.97 | 32.01 | +0.1 | +0.31 | 0.13 | 102 | 3 | 34 | 0.03 | 0 | 0 | +2 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 31.86 | 31.92 | 31.82 | 31.91 | +0.01 | +0.03 | 0.31 | 122 | 6 | 20.3 | 0.04 | +2 | 0 | 0 | +2 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 31.9 | 31.9 | 31.89 | 31.9 | -0.25 | -0.78 | 0.03 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 32.21 | 32.21 | 32.15 | 32.15 | -0.19 | -0.59 | 0.19 | 103 | 3 | 34.3 | 0.03 | 0 | 0 | -3 | -3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 32.37 | 32.38 | 32.34 | 32.34 | -0.06 | -0.19 | 0.12 | 118 | 5 | 23.6 | 0.04 | -18 | 0 | +18 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 32.33 | 32.51 | 32.33 | 32.4 | +0.13 | +0.4 | 0.56 | 184 | 11 | 16.8 | 0.06 | -80 | 0 | +84 | +4 | 0.05 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 32.27 | 32.27 | 32.27 | 32.27 | -0.05 | -0.15 | 0 | 100 | 7 | 14.3 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 32.32 | 32.32 | 32.32 | 32.32 | +0.09 | +0.28 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 32.25 | 32.25 | 32.23 | 32.23 | -0.12 | -0.37 | 0.06 | 140 | 5 | 28 | 0.05 | -20 | 0 | +20 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 32.37 | 32.37 | 32.35 | 32.35 | -0.05 | -0.15 | 0.06 | 108 | 4 | 27 | 0.03 | -1 | 0 | +1 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 32.44 | 32.44 | 32.38 | 32.4 | -0.05 | -0.15 | 0.18 | 121 | 6 | 20.2 | 0.04 | 0 | 0 | -1 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 32.45 | 32.45 | 32.45 | 32.45 | -0.15 | -0.46 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 32.6 | 32.6 | 32.6 | 32.6 | -0.21 | -0.64 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 32.81 | 32.81 | 32.81 | 32.81 | +0.17 | +0.52 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 32.64 | 32.64 | 32.64 | 32.64 | +0.13 | +0.4 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 32.47 | 32.61 | 32.47 | 32.51 | -0.03 | -0.09 | 0.43 | 117 | 7 | 16.7 | 0.04 | +1 | 0 | -4 | -3 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 32.51 | 32.54 | 32.51 | 32.54 | +0.18 | +0.56 | 0.09 | 106 | 6 | 17.7 | 0.03 | -4 | 0 | -2 | -6 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 32.29 | 32.4 | 32.29 | 32.36 | +0.32 | +1 | 0.34 | 142 | 13 | 10.9 | 0.05 | -91 | 0 | +90 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 32 | 32.04 | 31.98 | 32.04 | +0.13 | +0.41 | 0.19 | 141 | 8 | 17.6 | 0.05 | +40 | 0 | -41 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 31.79 | 31.91 | 31.79 | 31.91 | +0.12 | +0.38 | 0.38 | 102 | 6 | 17 | 0.03 | +1 | 0 | +1 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 31.79 | 31.79 | 31.79 | 31.79 | -0.08 | -0.25 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 31.87 | 31.87 | 31.87 | 31.87 | +0.19 | +0.6 | 0 | 100 | 8 | 12.5 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 31.68 | 31.68 | 31.68 | 31.68 | -0.13 | -0.41 | 0 | 101 | 9 | 11.2 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 31.88 | 31.9 | 31.81 | 31.81 | +0.13 | +0.41 | 0.28 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | +1 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 31.68 | 31.68 | 31.68 | 31.68 | +0.19 | +0.6 | 0 | 102 | 6 | 17 | 0.03 | 0 | 0 | -2 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 31.44 | 31.49 | 31.44 | 31.49 | +0.09 | +0.29 | 0.16 | 111 | 6 | 18.5 | 0.03 | 0 | 0 | +1 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 31.4 | 31.4 | 31.4 | 31.4 | +0.12 | +0.38 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 31.18 | 31.28 | 31.18 | 31.28 | +0.1 | +0.32 | 0.32 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 31.09 | 31.18 | 31.09 | 31.18 | +0.3 | +0.97 | 0.29 | 110 | 3 | 36.7 | 0.03 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 30.94 | 30.99 | 30.87 | 30.88 | -0.1 | -0.32 | 0.39 | 182 | 8 | 22.8 | 0.06 | +20 | 0 | -22 | -2 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 30.91 | 30.98 | 30.91 | 30.98 | +0.05 | +0.16 | 0.23 | 108 | 6 | 18.1 | 0.03 | +8 | 0 | 0 | +8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 30.94 | 30.94 | 30.93 | 30.93 | -0.04 | -0.13 | 0.03 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 30.97 | 30.97 | 30.97 | 30.97 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 30.9 | 30.98 | 30.9 | 30.98 | +0.15 | +0.49 | 0.26 | 104 | 4 | 26 | 0.03 | 0 | 0 | +4 | +4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 30.78 | 30.83 | 30.78 | 30.83 | +0.2 | +0.65 | 0.16 | 120 | 7 | 17.2 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 30.7 | 30.7 | 30.63 | 30.63 | -0.13 | -0.42 | 0.23 | 121 | 4 | 30.2 | 0.04 | 0 | 0 | -1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 30.87 | 30.87 | 30.76 | 30.76 | -0.16 | -0.52 | 0.36 | 102 | 5 | 20.5 | 0.03 | 0 | 0 | -2 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 30.98 | 30.98 | 30.92 | 30.92 | -0.05 | -0.16 | 0.19 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 30.98 | 30.98 | 30.95 | 30.97 | -0.09 | -0.29 | 0.1 | 102 | 4 | 25.5 | 0.03 | -2 | 0 | 0 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 31.44 | 31.45 | 31.42 | 31.45 | +0.15 | +0.48 | 0.1 | 162 | 14 | 11.6 | 0.05 | +57 | 0 | -62 | -5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 31.26 | 31.3 | 31.26 | 31.3 | -0.02 | -0.06 | 0.13 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 31.32 | 31.32 | 31.32 | 31.32 | +0.07 | +0.22 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 31.25 | 31.25 | 31.25 | 31.25 | -0.1 | -0.32 | 0 | 100 | 8 | 12.5 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 31.35 | 31.35 | 31.35 | 31.35 | +0.19 | +0.61 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 31.09 | 31.16 | 31.09 | 31.16 | +0.12 | +0.39 | 0.23 | 102 | 5 | 20.3 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 31.05 | 31.06 | 30.98 | 31.04 | +0.09 | +0.29 | 0.26 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 30.95 | 30.95 | 30.93 | 30.95 | +0.07 | +0.23 | 0.06 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 30.88 | 30.88 | 30.88 | 30.88 | +0.22 | +0.72 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 30.66 | 30.66 | 30.66 | 30.66 | +0.05 | +0.16 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 30.61 | 30.61 | 30.61 | 30.61 | -0.01 | -0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 30.6 | 30.62 | 30.6 | 30.62 | -0.02 | -0.07 | 0.07 | 108 | 3 | 36 | 0.03 | 0 | 0 | -8 | -8 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 30.64 | 30.64 | 30.64 | 30.64 | -0.01 | -0.03 | 0 | 100 | 4 | 25.1 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 30.72 | 30.72 | 30.65 | 30.65 | 0 | 0 | 0.23 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 30.59 | 30.66 | 30.59 | 30.65 | -0.03 | -0.1 | 0.23 | 105 | 7 | 15 | 0.03 | 0 | 0 | -5 | -5 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 30.68 | 30.68 | 30.68 | 30.68 | +0.16 | +0.52 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 30.52 | 30.52 | 30.52 | 30.52 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 30.51 | 30.51 | 30.51 | 30.51 | +0.07 | +0.23 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 30.65 | 30.65 | 30.44 | 30.44 | -0.23 | -0.75 | 0.68 | 120 | 3 | 40 | 0.04 | 0 | 0 | -20 | -20 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 30.67 | 30.67 | 30.67 | 30.67 | -0.1 | -0.32 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 30.77 | 30.77 | 30.77 | 30.77 | -0.11 | -0.36 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 30.88 | 30.88 | 30.88 | 30.88 | -0.11 | -0.35 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 30.89 | 31 | 30.89 | 30.99 | +0.2 | +0.65 | 0.36 | 103 | 6 | 17.2 | 0.03 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 30.79 | 30.79 | 30.79 | 30.79 | -0.15 | -0.48 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 30.94 | 30.94 | 30.94 | 30.94 | +0.27 | +0.88 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 30.7 | 30.7 | 30.67 | 30.67 | -0.08 | -0.26 | 0.1 | 103 | 7 | 14.6 | 0.03 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 30.78 | 30.78 | 30.73 | 30.75 | -0.07 | -0.23 | 0.16 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 30.82 | 30.82 | 30.82 | 30.82 | -0.14 | -0.45 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 30.94 | 30.96 | 30.94 | 30.96 | -0.21 | -0.67 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 31.17 | 31.17 | 31.17 | 31.17 | -0.14 | -0.45 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 31.31 | 31.31 | 31.31 | 31.31 | -0.04 | -0.13 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 | 101 | 16 | 6.28 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 31.43 | 31.43 | 31.35 | 31.35 | -0.08 | -0.25 | 0.25 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 31.43 | 31.48 | 31.43 | 31.43 | -0.08 | -0.25 | 0.16 | 139 | 11 | 12.6 | 0.04 | 0 | 0 | -39 | -39 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 31.51 | 31.51 | 31.51 | 31.51 | +0.01 | +0.03 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 31.5 | 31.5 | 31.5 | 31.5 | -0.14 | -0.44 | 0 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 31.66 | 31.66 | 31.64 | 31.64 | -0.02 | -0.06 | 0.06 | 120 | 6 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31.56 | 31.66 | 31.56 | 31.66 | +0.08 | +0.25 | 0.32 | 103 | 9 | 11.5 | 0.03 | 0 | 0 | +3 | +3 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 31.58 | 31.58 | 31.58 | 31.58 | +0.06 | +0.19 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 31.48 | 31.52 | 31.48 | 31.52 | -0.03 | -0.1 | 0.13 | 103 | 7 | 14.8 | 0.03 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 31.55 | 31.55 | 31.55 | 31.55 | -0.12 | -0.38 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 31.67 | 31.67 | 31.67 | 31.67 | -0.09 | -0.28 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 31.71 | 31.76 | 31.71 | 31.76 | +0.07 | +0.22 | 0.16 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 31.6 | 31.69 | 31.6 | 31.69 | -0.02 | -0.06 | 0.28 | 102 | 7 | 14.5 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 31.7 | 31.71 | 31.7 | 31.71 | -0.03 | -0.09 | 0.03 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 31.74 | 31.74 | 31.74 | 31.74 | +0.03 | +0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 31.72 | 31.72 | 31.71 | 31.71 | -0.03 | -0.09 | 0.03 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 31.74 | 31.74 | 31.74 | 31.74 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 31.72 | 31.72 | 31.72 | 31.72 | +0.01 | +0.03 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 31.71 | 31.71 | 31.71 | 31.71 | +0.17 | +0.54 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 31.54 | 31.54 | 31.54 | 31.54 | +0.03 | +0.1 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 31.49 | 31.51 | 31.49 | 31.51 | +0.09 | +0.29 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 31.46 | 31.46 | 31.42 | 31.42 | +0.05 | +0.16 | 0.13 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 31.37 | 31.37 | 31.37 | 31.37 | +0.01 | +0.03 | 0 | 100 | 5 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 31.36 | 31.36 | 31.36 | 31.36 | -0.21 | -0.67 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 31.57 | 31.58 | 31.57 | 31.57 | -0.09 | -0.28 | 0.03 | 111 | 4 | 27.8 | 0.04 | 0 | 0 | -1 | -1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 31.76 | 31.76 | 31.66 | 31.66 | -0.17 | -0.53 | 0.31 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 31.84 | 31.84 | 31.83 | 31.83 | -0.19 | -0.59 | 0.03 | 102 | 6 | 17 | 0.03 | 0 | 0 | -2 | -2 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 32.34 | 32.39 | 32.29 | 32.39 | -0.05 | -0.15 | 0.31 | 103 | 5 | 20.6 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 32.36 | 32.49 | 32.35 | 32.44 | +0.09 | +0.28 | 0.43 | 112 | 9 | 12.4 | 0.04 | 0 | 0 | +10 | +10 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 32.35 | 32.35 | 32.35 | 32.35 | -0.03 | -0.09 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 32.39 | 32.39 | 32.38 | 32.38 | -0.02 | -0.06 | 0.03 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | +1 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 32.4 | 32.4 | 32.4 | 32.4 | +0.14 | +0.43 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 32.23 | 32.28 | 32.23 | 32.26 | -0.02 | -0.06 | 0.15 | 117 | 6 | 19.5 | 0.04 | -16 | 0 | +17 | +1 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 32.3 | 32.3 | 32.25 | 32.28 | +0.05 | +0.16 | 0.16 | 106 | 11 | 9.67 | 0.03 | -1 | 0 | -3 | -4 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 32.23 | 32.23 | 32.23 | 32.23 | -0.28 | -0.86 | 0 | 100 | 6 | 16.7 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 | 0 | 101 | 6 | 16.8 | 0.03 | -1 | 0 | 0 | -1 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 32.36 | 32.51 | 32.36 | 32.51 | +0.19 | +0.59 | 0.46 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | +1 | +1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 32.32 | 32.32 | 32.32 | 32.32 | +0.06 | +0.19 | 0 | 100 | 3 | 33.3 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 32.21 | 32.26 | 32.21 | 32.26 | +0.08 | +0.25 | 0.16 | 141 | 6 | 23.5 | 0.05 | -30 | 0 | +30 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 32.22 | 32.22 | 32.18 | 32.18 | -0.11 | -0.34 | 0.12 | 106 | 6 | 17.7 | 0.03 | 0 | 0 | -5 | -5 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 32.26 | 32.29 | 32.26 | 32.29 | +0.03 | +0.09 | 0.09 | 101 | 4 | 25.2 | 0.03 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 32.31 | 32.31 | 32.26 | 32.26 | 0 | 0 | 0.15 | 102 | 3 | 34 | 0.03 | 0 | 0 | -2 | -2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 32.26 | 32.26 | 32.26 | 32.26 | +0.15 | +0.47 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 32.07 | 32.14 | 32.07 | 32.11 | +0.01 | +0.03 | 0.22 | 129 | 13 | 9.92 | 0.04 | 0 | 0 | +26 | +26 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 32.18 | 32.18 | 32.1 | 32.1 | +0.11 | +0.34 | 0.25 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 32.07 | 32.07 | 31.99 | 31.99 | +0.21 | +0.66 | 0.25 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 31.87 | 31.87 | 31.78 | 31.78 | -0.08 | -0.25 | 0.28 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 31.86 | 31.86 | 31.86 | 31.86 | +0.17 | +0.54 | 0 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 31.79 | 31.79 | 31.69 | 31.69 | -0.03 | -0.09 | 0.32 | 130 | 8 | 16.3 | 0.04 | 0 | 0 | -3 | -3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 31.72 | 31.72 | 31.7 | 31.72 | 0 | 0 | 0.06 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | 0 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 31.72 | 31.72 | 31.72 | 31.72 | +0.08 | +0.25 | 0 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 31.74 | 31.74 | 31.64 | 31.64 | -0.13 | -0.41 | 0.31 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 31.77 | 31.77 | 31.77 | 31.77 | -0.11 | -0.35 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 31.77 | 31.88 | 31.77 | 31.88 | +0.07 | +0.22 | 0.35 | 107 | 5 | 21.4 | 0.03 | 0 | 0 | +3 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 31.86 | 31.87 | 31.81 | 31.81 | -0.05 | -0.16 | 0.19 | 104 | 6 | 17.3 | 0.03 | -2 | 0 | -2 | -4 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 31.89 | 31.89 | 31.86 | 31.86 | -0.02 | -0.06 | 0.09 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | -1 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 31.86 | 31.89 | 31.84 | 31.88 | +0.11 | +0.35 | 0.16 | 239 | 19 | 12.6 | 0.08 | -2 | 0 | -15 | -17 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 31.69 | 31.77 | 31.69 | 31.77 | -0.01 | -0.03 | 0.25 | 102 | 3 | 34 | 0.03 | 0 | 0 | +2 | +2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 31.84 | 31.84 | 31.78 | 31.78 | +0.07 | +0.22 | 0.19 | 106 | 5 | 21.2 | 0.03 | 0 | 0 | -6 | -6 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 31.72 | 31.72 | 31.71 | 31.71 | +0.06 | +0.19 | 0.03 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 31.73 | 31.73 | 31.65 | 31.65 | +0.01 | +0.03 | 0.25 | 102 | 5 | 20.4 | 0.03 | 0 | 0 | +1 | +1 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 31.64 | 31.65 | 31.64 | 31.64 | +0.14 | +0.44 | 0.03 | 106 | 6 | 17.7 | 0.03 | +4 | 0 | 0 | +4 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 31.61 | 31.61 | 31.5 | 31.5 | +0.1 | +0.32 | 0.35 | 112 | 9 | 12.4 | 0.04 | +7 | 0 | -5 | +2 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 31.31 | 31.4 | 31.31 | 31.4 | +0.05 | +0.16 | 0.29 | 105 | 4 | 26.2 | 0.03 | 0 | 0 | +3 | +3 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 31.36 | 31.37 | 31.35 | 31.35 | +0.07 | +0.22 | 0.06 | 121 | 5 | 24.2 | 0.04 | 0 | 0 | -21 | -21 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 31.3 | 31.3 | 31.18 | 31.28 | +0.12 | +0.39 | 0.39 | 107 | 5 | 21.4 | 0.03 | 0 | 0 | -6 | -6 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 31.16 | 31.16 | 31.16 | 31.16 | -0.05 | -0.16 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 31.21 | 31.21 | 31.21 | 31.21 | +0.11 | +0.35 | 0 | 110 | 5 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 31.1 | 31.1 | 31.1 | 31.1 | +0.04 | +0.13 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 31.06 | 31.06 | 31.06 | 31.06 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 31.04 | 31.04 | 31.04 | 31.04 | -0.07 | -0.23 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 31.1 | 31.14 | 31.1 | 31.11 | +0.08 | +0.26 | 0.13 | 108 | 5 | 21.6 | 0.03 | 0 | 0 | -7 | -7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 31.01 | 31.03 | 31.01 | 31.03 | +0.04 | +0.13 | 0.06 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 31 | 31 | 30.99 | 30.99 | -0.04 | -0.13 | 0.03 | 107 | 6 | 17.8 | 0.03 | -1 | 0 | -6 | -7 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 31.09 | 31.09 | 31.03 | 31.03 | -0.1 | -0.32 | 0.19 | 151 | 6 | 25.2 | 0.05 | -51 | 0 | +50 | -1 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 31 | 31.13 | 31 | 31.13 | +0.29 | +0.94 | 0.42 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 30.8 | 30.84 | 30.8 | 30.84 | -0.01 | -0.03 | 0.13 | 110 | 3 | 36.7 | 0.03 | 0 | 0 | -10 | -10 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 31.01 | 31.01 | 30.74 | 30.85 | -0.16 | -0.52 | 0.87 | 331 | 17 | 19.5 | 0.1 | -70 | 0 | +19 | -51 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 31.09 | 31.09 | 31.01 | 31.01 | -0.12 | -0.39 | 0.26 | 101 | 3 | 33.7 | 0.03 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 31.13 | 31.13 | 31.13 | 31.13 | +0.11 | +0.35 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 31.02 | 31.02 | 31.02 | 31.02 | -0.02 | -0.06 | 0 | 101 | 4 | 25.2 | 0.03 | 0 | 0 | -1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 31.04 | 31.04 | 31.04 | 31.04 | -0.11 | -0.35 | 0 | 100 | 3 | 33.4 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 31.21 | 31.21 | 31.15 | 31.15 | -0.14 | -0.45 | 0.19 | 101 | 5 | 20.2 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 31.29 | 31.29 | 31.29 | 31.29 | -0.02 | -0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 31.42 | 31.42 | 31.31 | 31.31 | -0.11 | -0.35 | 0.35 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | +1 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 31.75 | 31.77 | 31.75 | 31.76 | -0.05 | -0.16 | 0.06 | 104 | 6 | 17.3 | 0.03 | -1 | 0 | -3 | -4 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 31.81 | 31.81 | 31.81 | 31.81 | -0.02 | -0.06 | 0 | 101 | 3 | 33.7 | 0.03 | 0 | 0 | -1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 31.8 | 31.84 | 31.8 | 31.83 | +0.13 | +0.41 | 0.13 | 102 | 4 | 25.5 | 0.03 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 31.7 | 31.7 | 31.7 | 31.7 | +0.09 | +0.28 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 31.61 | 31.61 | 31.61 | 31.61 | +0.04 | +0.13 | 0 | 100 | 4 | 25 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 31.61 | 31.61 | 31.57 | 31.57 | -0.12 | -0.38 | 0.13 | 101 | 4 | 25.3 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 31.68 | 31.7 | 31.68 | 31.69 | +0.01 | +0.03 | 0.06 | 102 | 4 | 25.5 | 0.03 | 0 | 0 | -2 | -2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09 | -0.28 | 0 | 100 | 4 | 25.1 | 0.03 | 0 | 0 | -0.44 | -0.44 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 31.77 | 31.77 | 31.77 | 31.77 | +0.02 | +0.06 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 31.75 | 31.75 | 31.75 | 31.75 | +0.1 | +0.32 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 31.65 | 31.65 | 31.65 | 31.65 | +0.07 | +0.22 | 0 | 100 | 2 | 50 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|