|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.68 | 33.43 | +0.25 | +0.75% | 0.48% | 33.63 | 33.75 | 33.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,745 | 2.61億 | 1,776 | 4.4張/筆 | 33.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,592 | 4.21億 | 5,282 | 2.4張/筆 | 33.41元 | -0.13 (-0.39%) | 連漲連跌: 連3跌→漲 ( +0.25元 / +0.75%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共288週) |
|
週成交價: 33.68元 (+0.25元/ +0.75%) | 成交均張: 7,745張/日 | 成交均額: 2.61億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第19低 | 近2週新高 | 連4跌→漲 (+0.25元/ +0.75%) | 第74高 | 近35週新低 | 第82高 | 近55週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.68元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.75 | 33.6 | 33.92 | 34.92 | 34.67 | 31.15 | 35.29 | 37.36 | 43.02 | 42.81 | - | - | - | 35.33 | 漲跌價 | -0.07 | +0.08 | -0.24 | -1.24 | -0.99 | +2.53 | -1.61 | -3.68 | -9.34 | -9.13 | - | - | - | -1.65 | 漲跌幅 | -0.21% | +0.24% | -0.71% | -3.55% | -2.86% | +8.12% | -4.56% | -9.85% | -21.7% | -21.3% | - | - | - | -4.67% | 振幅 | 1.1% | 1.4% | 2.15% | 4.5% | 5.97% | 17.2% | 16.5% | 21.9% | 36.3% | 51.3% | - | - | - | 5.86% | 成交張數 | 3.31萬 | 5.47萬 | 16.4萬 | 33萬 | 91.9萬 | 195萬 | 369萬 | 440萬 | 446萬 | 547萬 | - | - | - | 120萬 | 成交金額 | 11.1億 | 18.4億 | 55.3億 | 112億 | 316億 | 671億 | 1,256億 | 1,503億 | 1,530億 | 1,998億 | - | - | - | 415億 | 週轉率 | 0.76% | 1.25% | 3.76% | 7.55% | 21% | 44.7% | 84.3% | 101% | 102% | 125% | - | - | - | 27.5% |
結算價 33.68元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 33.63 | 33.75 | 33.59 | 33.68 | +0.25 | +0.75 | 0.48 | 7.75 | 7.75 | 2.61 | 2.61 | +1.92 | 0 | -1.06 | +0.86 | 0.64 | -0.04 | 5.14 | 0 | 0 | 0 | 24W17 | 5 | 33.66 | 33.85 | 33.38 | 33.43 | -0.36 | -1.07 | 1.39 | 62.8 | 12.6 | 21.1 | 4.22 | +2.97 | 0 | -30 | -27 | 0.6 | +0.48 | 5.17 | -0.03 | 0 | 0.02 | 24W16 | 5 | 33.99 | 34.09 | 33.36 | 33.79 | -0.14 | -0.41 | 2.15 | 109 | 21.8 | 36.8 | 7.36 | +3 | 0 | -30.3 | -27.3 | 0.61 | -0.15 | 4.69 | +0.03 | 0.03 | 0.64 | 24W15 | 5 | 34.24 | 34.45 | 33.88 | 33.93 | -0.41 | -1.19 | 1.66 | 94.6 | 18.9 | 32.3 | 6.45 | -11.2 | 0 | -32.4 | -43.6 | 0.36 | +0.02 | 4.84 | 0 | 0 | 0 | 24W14 | 3 | 34.89 | 34.93 | 34.34 | 34.34 | -0.58 | -1.66 | 1.69 | 55.8 | 18.6 | 19.3 | 6.42 | -5.65 | 0 | -26 | -31.7 | 0.52 | -0.05 | 4.82 | -0.01 | 0 | 0 | 24W13 | 5 | 34.82 | 34.93 | 34.51 | 34.92 | +0.24 | +0.69 | 1.21 | 72.8 | 14.6 | 25.3 | 5.05 | +18.4 | 0 | -24.6 | -6.13 | 0.65 | -0.39 | 4.88 | 0 | 0.01 | 0.21 | 24W12 | 5 | 34.18 | 34.69 | 34.09 | 34.68 | +0.05 | +0.14 | 1.73 | 91.6 | 18.3 | 31.4 | 6.28 | +10.1 | +0.68 | -42.1 | -31.4 | 0.47 | -0.48 | 5.27 | +0.01 | 0.01 | 0.19 | 24W11 | 5 | 35.01 | 35.08 | 34.48 | 34.63 | -0.36 | -1.03 | 1.71 | 91.1 | 18.2 | 31.7 | 6.35 | -0.39 | +2.02 | -47.2 | -45.5 | 0.18 | +0.01 | 5.75 | 0 | 0 | 0 | 24W10 | 5 | 34.59 | 35 | 34.51 | 34.99 | +0.5 | +1.45 | 1.42 | 65.5 | 13.1 | 22.8 | 4.55 | +2.25 | +1.59 | -19.9 | -16 | 0.16 | -0.31 | 5.74 | 0 | 0 | 0 | 24W09 | 4 | 34.77 | 34.82 | 34.45 | 34.49 | +0.1 | +0.29 | 1.08 | 57.6 | 14.4 | 19.9 | 4.98 | -12.6 | +1.81 | -17.8 | -28.6 | 0.12 | +0.21 | 6.05 | +0 | 0 | 0.02 | 24W08 | 5 | 34.25 | 34.39 | 34.14 | 34.39 | +0.12 | +0.35 | 0.73 | 60.5 | 12.1 | 20.7 | 4.14 | -15.7 | +2.78 | -22.2 | -35.1 | 0.12 | +0.12 | 5.84 | 0 | 0 | 0 | 24W07 | 2 | 34.34 | 34.35 | 34.23 | 34.27 | -0.71 | -2.03 | 0.34 | 72.8 | 36.4 | 24.9 | 12.5 | -39.4 | +1.63 | -18.3 | -56.1 | 0.13 | +0.23 | 5.73 | 0 | 0 | 0 | 24W06 | 1 | 34.92 | 35.04 | 34.91 | 34.98 | -0.32 | -0.91 | 0.37 | 17.8 | 17.8 | 6.23 | 6.23 | -5.75 | +1 | -2.93 | -7.68 | 1.04 | +0.35 | 5.49 | -0.03 | 0 | 0 | 24W05 | 5 | 34.73 | 35.43 | 34.62 | 35.3 | +0.53 | +1.52 | 2.33 | 71.7 | 14.3 | 25.1 | 5.03 | -8.54 | 0 | +4.05 | -4.49 | 1.19 | -0.32 | 5.14 | +0.01 | 0.03 | 0.58 | 24W04 | 5 | 34.83 | 34.87 | 34.4 | 34.77 | +0.15 | +0.43 | 1.36 | 50.1 | 10 | 17.4 | 3.47 | -3.72 | +0.59 | -20.8 | -23.9 | 1.4 | -0.02 | 5.46 | 0 | 0.02 | 0.31 | 24W03 | 5 | 35.18 | 35.4 | 34.62 | 34.62 | -0.49 | -1.4 | 2.22 | 74.2 | 14.8 | 26 | 5.2 | +2.31 | 0 | -22.9 | -20.6 | 1.49 | +0.16 | 5.48 | -0.03 | 0.02 | 0.33 | 24W02 | 5 | 34.31 | 35.17 | 34.17 | 35.11 | +0.63 | +1.83 | 2.9 | 73.4 | 14.7 | 25.5 | 5.09 | +10.7 | +0.79 | -22 | -10.5 | 1.46 | -0.24 | 5.32 | +0.03 | 0.05 | 0.88 | 24W01 | 4 | 35.13 | 35.13 | 34.48 | 34.48 | -0.85 | -2.41 | 1.84 | 74.6 | 18.6 | 26 | 6.5 | -2.16 | +2.39 | -32.2 | -31.9 | 1.16 | -0.47 | 5.56 | +0 | 0.01 | 0.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 35.46 | 35.55 | 35.26 | 35.33 | -0.13 | -0.37 | 0.82 | 69.7 | 13.9 | 24.6 | 4.93 | +4.06 | +0.13 | -25.9 | -21.7 | 1.23 | +0.08 | 6.03 | +0.01 | 0.01 | 0.22 | 23W51 | 5 | 35.98 | 36.07 | 35.41 | 35.46 | -0.84 | -2.31 | 1.82 | 90.9 | 18.2 | 32.5 | 6.5 | +5.9 | 0 | -14.1 | -8.15 | 0.94 | -0.68 | 5.95 | +0.01 | 0.01 | 0.1 | 23W50 | 5 | 34.78 | 36.34 | 34.76 | 36.3 | +1.36 | +3.89 | 4.52 | 118 | 23.6 | 42 | 8.41 | -0.05 | 0 | -50.4 | -50.4 | 0.74 | +0.87 | 6.64 | -0.01 | 0 | 0 | 23W49 | 5 | 34.24 | 35.3 | 34.2 | 34.94 | +1.07 | +3.16 | 3.25 | 114 | 22.7 | 39.5 | 7.89 | -0.47 | 0 | -36.9 | -37.4 | 0.78 | +0.67 | 5.76 | +0 | 0.01 | 0.12 | 23W48 | 5 | 33.28 | 33.95 | 33.18 | 33.87 | +0.53 | +1.59 | 2.31 | 89.1 | 17.8 | 29.9 | 5.99 | +4.6 | 0 | -30.9 | -26.3 | 0.82 | -0.03 | 5.1 | 0 | 0 | 0.1 | 23W47 | 5 | 33.16 | 33.58 | 32.97 | 33.34 | +0.26 | +0.79 | 1.84 | 76.9 | 15.4 | 25.6 | 5.11 | -1.49 | 0 | -26.9 | -28.4 | 0.7 | +0.42 | 5.12 | -0.01 | 0.01 | 0.14 | 23W46 | 5 | 32.6 | 33.35 | 32.51 | 33.08 | +0.49 | +1.5 | 2.58 | 62.6 | 12.5 | 20.6 | 4.13 | -1.93 | 0 | -28.8 | -30.7 | 0.73 | -0.35 | 4.71 | -0.02 | 0.01 | 0.28 | 23W45 | 5 | 32.38 | 33.1 | 32.13 | 32.59 | +0.32 | +0.99 | 3.01 | 63.5 | 12.7 | 20.7 | 4.13 | -5.62 | +0.09 | -4.43 | -9.97 | 0.7 | +0.03 | 5.06 | +0.03 | 0.04 | 0.69 | 23W44 | 5 | 31.23 | 32.29 | 30.98 | 32.27 | +0.95 | +3.03 | 4.18 | 75.2 | 15 | 23.7 | 4.74 | +6.76 | 0 | -13.8 | -7.09 | 0.86 | +0.04 | 5.03 | +0 | 0.01 | 0.12 | 23W43 | 5 | 30.74 | 31.52 | 30.53 | 31.32 | +0.43 | +1.39 | 3.2 | 87.1 | 17.4 | 27 | 5.4 | +8.36 | 0 | -24.8 | -16.4 | 0.63 | +0.07 | 4.99 | +0 | 0 | 0.04 | 23W42 | 5 | 32.2 | 32.26 | 30.81 | 30.89 | -1.21 | -3.77 | 4.52 | 104 | 20.8 | 32.7 | 6.54 | -5.04 | +1.2 | -54.9 | -58.7 | 0.27 | +0.52 | 4.92 | 0 | 0 | 0 | 23W41 | 3 | 32.03 | 32.57 | 31.98 | 32.1 | +0.45 | +1.42 | 1.86 | 51.8 | 17.3 | 16.7 | 5.55 | +7.72 | +0.6 | -24.1 | -15.8 | 0.42 | -0.16 | 4.4 | -0.5 | 0 | 0 | 23W40 | 5 | 32.6 | 32.61 | 31.37 | 31.65 | -1.09 | -3.33 | 3.79 | 108 | 21.7 | 34.6 | 6.92 | -2.03 | +1.74 | -58.9 | -59.2 | 0.31 | +0.31 | 4.56 | 0 | 0.5 | 11 | 23W39 | 4 | 33.4 | 33.42 | 32.69 | 32.74 | -0.48 | -1.44 | 2.2 | 51.9 | 13 | 17.1 | 4.28 | -3.98 | +1.87 | -26 | -28.2 | 0.18 | +0.25 | 4.24 | 0 | 0.5 | 11.8 | 23W38 | 5 | 33.76 | 33.82 | 33.22 | 33.22 | -1.05 | -3.06 | 1.75 | 78.4 | 15.7 | 26.3 | 5.25 | -9.03 | 0 | -52.8 | -61.8 | 0.12 | -0.36 | 3.99 | +0.5 | 0.5 | 12.5 | 23W37 | 5 | 34.39 | 34.39 | 34.14 | 34.27 | -0.15 | -0.44 | 0.73 | 66 | 13.2 | 22.6 | 4.52 | -11 | 0 | -38 | -49 | 0.14 | +0.55 | 4.36 | 0 | 0 | 0 | 23W36 | 5 | 34.35 | 34.43 | 34.02 | 34.42 | -0.28 | -0.81 | 1.18 | 58.2 | 11.6 | 19.9 | 3.98 | -9.65 | 0 | -34 | -43.7 | 0.5 | +0.12 | 3.81 | 0 | 0 | 0 | 23W35 | 5 | 34.19 | 34.74 | 34.15 | 34.7 | +0.63 | +1.85 | 1.73 | 38 | 7.59 | 13.1 | 2.62 | +7.85 | 0 | -3.44 | +4.41 | 0.82 | +0.08 | 3.69 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.6 | 34.27 | 33.31 | 34.07 | +0.43 | +1.28 | 2.85 | 67.5 | 13.5 | 22.8 | 4.55 | +9.98 | 0 | -20.1 | -10.1 | 0.56 | +0.13 | 3.61 | 0 | 0 | 0 | 23W33 | 5 | 34.17 | 34.22 | 33.59 | 33.64 | -0.6 | -1.75 | 1.84 | 101 | 20.3 | 34.4 | 6.87 | -1.38 | 0 | -52.1 | -53.5 | 0.17 | +0.15 | 3.48 | +0 | 0 | 0.11 | 23W32 | 5 | 34.52 | 34.63 | 34.22 | 34.24 | -0.11 | -0.32 | 1.19 | 78.5 | 15.7 | 27 | 5.4 | -0.36 | 0 | -46.2 | -46.6 | 0.33 | +0.14 | 3.33 | 0 | 0 | 0 | 23W31 | 4 | 35.03 | 35.29 | 34.04 | 34.35 | -0.56 | -1.6 | 3.58 | 71.2 | 17.8 | 24.7 | 6.17 | -12 | 0 | -38.4 | -50.4 | 0.29 | +0.44 | 3.19 | +0 | 0 | 0.13 | 23W30 | 5 | 35.19 | 35.3 | 34.77 | 34.91 | -0.18 | -0.51 | 1.51 | 68.8 | 13.8 | 24.1 | 4.83 | -5.32 | 0 | -32 | -37.3 | 0.4 | +0.14 | 2.75 | -0.03 | 0 | 0.04 | 23W29 | 5 | 34.65 | 35.29 | 34.65 | 35.09 | +0.35 | +1.01 | 1.84 | 37.5 | 7.51 | 13.1 | 2.62 | -2.88 | 0 | -8.82 | -11.7 | 0.8 | +0.25 | 2.6 | +0.03 | 0.03 | 1.08 | 23W28 | 5 | 34.26 | 34.87 | 34.19 | 34.74 | +0.41 | +1.19 | 1.98 | 52.9 | 10.6 | 18.3 | 3.66 | +8.96 | 0 | -30.3 | -21.3 | 0.91 | +0.54 | 2.35 | 0 | 0 | 0.04 | 23W27 | 5 | 34.93 | 35.09 | 34.25 | 34.33 | -0.33 | -0.95 | 2.42 | 54.2 | 10.8 | 18.8 | 3.77 | -1.67 | 0 | -17.9 | -19.6 | 0.57 | +0.19 | 1.81 | 0 | 0 | 0.06 | 23W26 | 5 | 34.73 | 34.94 | 34.62 | 34.66 | -0.07 | -0.2 | 0.92 | 42.9 | 8.58 | 14.9 | 2.98 | +3.31 | 0 | -7.55 | -4.24 | 1.03 | +0.28 | 1.62 | +0 | 0 | 0.18 | 23W25 | 3 | 34.33 | 34.77 | 34.29 | 34.73 | +0.44 | +1.28 | 1.4 | 31.8 | 10.6 | 11 | 3.67 | +9.12 | 0 | -3.39 | +5.73 | 1.13 | -0.22 | 1.35 | 0 | 0 | 0 | 23W24 | 5 | 34.4 | 34.56 | 34.25 | 34.29 | -0.09 | -0.26 | 0.9 | 57.3 | 11.5 | 19.7 | 3.94 | +0.21 | 0 | -28.2 | -28 | 0.79 | +0.12 | 1.57 | 0 | 0 | 0 | 23W23 | 5 | 34.45 | 34.66 | 34.13 | 34.38 | -0.24 | -0.69 | 1.53 | 58.8 | 11.8 | 20.2 | 4.04 | -8.42 | 0 | -28.4 | -36.8 | 0.72 | +0.03 | 1.44 | -0.04 | 0 | 0 | 23W22 | 5 | 34.04 | 34.69 | 33.92 | 34.62 | +0.77 | +2.27 | 2.27 | 43 | 8.59 | 14.7 | 2.95 | +2.52 | 0 | -18.3 | -15.8 | 1.05 | -0.43 | 1.42 | +0.04 | 0.04 | 2.61 | 23W21 | 5 | 33.88 | 34.08 | 33.74 | 33.85 | -0.19 | -0.56 | 1 | 80.1 | 16 | 27.1 | 5.43 | +2.82 | 0 | -51.3 | -48.5 | 0.91 | +0.28 | 1.84 | 0 | 0 | 0 | 23W20 | 5 | 34.83 | 34.84 | 33.98 | 34.04 | -0.99 | -2.83 | 2.46 | 104 | 20.8 | 35.7 | 7.14 | -18.6 | 0 | -74.6 | -93.2 | 0.51 | +0.38 | 1.56 | +0 | 0 | 0.06 | 23W19 | 5 | 34.93 | 35.06 | 34.43 | 35.03 | +0.1 | +0.29 | 1.8 | 74 | 14.8 | 25.7 | 5.13 | +1.69 | 0 | -48.8 | -47.1 | 1.01 | +0.12 | 1.18 | 0 | 0 | 0 | 23W18 | 4 | 34.98 | 35.32 | 34.92 | 34.93 | -0.36 | -1.02 | 1.13 | 55.9 | 14 | 19.6 | 4.9 | -10.8 | 0 | -26.8 | -37.6 | 0.54 | +0.04 | 1.06 | 0 | 0 | 0 | 23W17 | 5 | 35.01 | 35.67 | 34.99 | 35.29 | +0.23 | +0.66 | 1.94 | 45.6 | 9.12 | 16.1 | 3.22 | +2.66 | 0 | -25 | -22.4 | 0.91 | +0.45 | 1.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 35.1 | 35.1 | 34.68 | 35.06 | -0.12 | -0.34 | 1.19 | 45.7 | 9.15 | 16 | 3.19 | -4.36 | 0 | -28.8 | -33.2 | 0.8 | +0.15 | 0.57 | 0 | 0 | 0 | 23W15 | 5 | 35.51 | 35.53 | 35.16 | 35.18 | -0.39 | -1.1 | 1.04 | 33.9 | 6.77 | 12 | 2.39 | -4.31 | 0 | -20.5 | -24.8 | 1.42 | -0.04 | 0.42 | 0 | 0 | 0 | 23W14 | 2 | 35.29 | 35.7 | 35.23 | 35.57 | +1.01 | +2.92 | 1.36 | 13.4 | 6.69 | 4.76 | 2.38 | +0.67 | 0 | -0.63 | +0.04 | 1.64 | +0.03 | 0.46 | 0 | 0 | 0 | 23W13 | 5 | 34.65 | 34.78 | 34.07 | 34.56 | +0.02 | +0.06 | 2.06 | 40.7 | 8.13 | 14 | 2.79 | -2.95 | 0 | -20.1 | -23.1 | 1.61 | -0.01 | 0.43 | 0 | 0 | 0 | 23W12 | 5 | 34.5 | 34.7 | 34.33 | 34.54 | +0.13 | +0.38 | 1.08 | 31.8 | 6.36 | 11 | 2.19 | -6.83 | 0 | -11.3 | -18.1 | 1.4 | -0.44 | 0.44 | 0 | 0 | 0 | 23W11 | 5 | 34.76 | 34.78 | 34.22 | 34.41 | -0.21 | -0.61 | 1.62 | 73.8 | 14.8 | 25.4 | 5.08 | +35.1 | 0 | -20.4 | +14.7 | 3.15 | +0.22 | 0.88 | 0 | 0 | 0 | 23W10 | 5 | 34.1 | 34.65 | 34.1 | 34.62 | +0.99 | +2.94 | 1.64 | 33 | 6.6 | 11.3 | 2.26 | -3.7 | 0 | -8.61 | -12.3 | 1.17 | +0.14 | 0.66 | 0 | 0 | 0 | 23W09 | 3 | 33.92 | 33.98 | 33.55 | 33.63 | -0.46 | -1.35 | 1.26 | 29.9 | 9.98 | 10.1 | 3.36 | +1.37 | 0 | -24.8 | -23.4 | 0.97 | +0.1 | 0.52 | 0 | 0 | 0 | 23W08 | 5 | 34.09 | 34.2 | 33.7 | 34.09 | +0.03 | +0.09 | 1.47 | 41.9 | 8.38 | 14.2 | 2.84 | +0.36 | 0 | -31.1 | -30.7 | 0.66 | +0.06 | 0.42 | 0 | 0 | 0 | 23W07 | 5 | 34.4 | 34.76 | 33.97 | 34.06 | -0.66 | -1.9 | 2.28 | 37.4 | 7.49 | 12.8 | 2.57 | -8.03 | 0 | -18.9 | -26.9 | 0.4 | +0.08 | 0.36 | 0 | 0 | 0 | 23W06 | 5 | 35.6 | 35.6 | 34.69 | 34.72 | -1.13 | -3.15 | 2.54 | 29.9 | 5.99 | 10.5 | 2.1 | -4.6 | 0 | -16.9 | -21.5 | 0.3 | +0.02 | 0.29 | 0 | 0 | 0 | 23W05 | 5 | 35.91 | 35.91 | 35.3 | 35.85 | +0.14 | +0.39 | 1.71 | 20.6 | 4.11 | 7.32 | 1.46 | -4.57 | 0 | -8.16 | -12.7 | 0.29 | +0.02 | 0.27 | 0 | 0 | 0 | 23W03 | 2 | 35.94 | 35.97 | 35.66 | 35.71 | -0.28 | -0.78 | 0.86 | 9 | 4.5 | 3.22 | 1.61 | +0.12 | 0 | -4.79 | -4.67 | 0.47 | -0.05 | 0.25 | 0 | 0 | 0 | 23W02 | 5 | 35.19 | 36.02 | 35.03 | 35.99 | +1.36 | +3.93 | 2.86 | 19.7 | 3.94 | 6.97 | 1.39 | +3.55 | 0 | -7.66 | -4.11 | 0.46 | +0.01 | 0.31 | 0 | 0 | 0 | 23W01 | 4 | 34.14 | 34.69 | 34.03 | 34.63 | +0.49 | +1.44 | 1.93 | 16.1 | 4.02 | 5.54 | 1.38 | +1.56 | 0 | -9.32 | -7.76 | 0.28 | -0.03 | 0.3 | 0 | 0 | 0 | 22W53 | 5 | 34.85 | 34.92 | 33.95 | 34.14 | -0.81 | -2.32 | 2.78 | 18 | 3.6 | 6.18 | 1.24 | -2.03 | 0 | -13 | -15.1 | 0.2 | +0.09 | 0.33 | 0 | 0 | 0 | 22W52 | 5 | 36.29 | 36.29 | 34.61 | 34.95 | -1.29 | -3.56 | 4.64 | 19.7 | 3.94 | 6.92 | 1.38 | -1.19 | 0 | -13.1 | -14.3 | 0.21 | -0.01 | 0.24 | 0 | 0 | 0 | 22W51 | 5 | 36.69 | 36.85 | 36.2 | 36.24 | -0.96 | -2.58 | 1.75 | 15.8 | 3.15 | 5.76 | 1.15 | -2.4 | 0 | -8.66 | -11.1 | 0.3 | +0 | 0.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.93 | 37.21 | 35.89 | 37.2 | +1.59 | +4.47 | 3.71 | 11.1 | 2.22 | 4.05 | 0.81 | +0.74 | 0 | -6.72 | -5.98 | 0.45 | +0.07 | 0.25 | 0 | 0 | 0 | 22W49 | 5 | 35.65 | 35.96 | 34.97 | 35.61 | -0.03 | -0.08 | 2.78 | 9.11 | 1.82 | 3.22 | 0.64 | -0.07 | 0 | -5.13 | -5.2 | 0.37 | -0.07 | 0.18 | 0 | 0 | 0 | 22W48 | 5 | 34.46 | 35.73 | 34.46 | 35.64 | +1.13 | +3.27 | 3.68 | 7.61 | 1.52 | 2.69 | 0.54 | +1.19 | 0 | -2.3 | -1.11 | 0.38 | +0.06 | 0.24 | 0 | 0 | 0 | 22W47 | 5 | 33.61 | 34.58 | 33.16 | 34.51 | +0.88 | +2.62 | 4.22 | 7.41 | 1.48 | 2.51 | 0.5 | +1.49 | 0 | -3.12 | -1.62 | 0.31 | +0.12 | 0.18 | 0 | 0 | 0 | 22W46 | 5 | 33.49 | 33.74 | 32.66 | 33.63 | +0.29 | +0.87 | 3.24 | 7.27 | 1.45 | 2.4 | 0.48 | -0.45 | 0 | -3.59 | -4.04 | 0.43 | +0.01 | 0.06 | 0 | 0 | 0 | 22W45 | 5 | 33.36 | 33.84 | 33.28 | 33.34 | -0.12 | -0.36 | 1.67 | 4.88 | 0.98 | 1.64 | 0.33 | +1.41 | 0 | -3.15 | -1.74 | 0.37 | 0 | 0.05 | 0 | 0 | 0 | 22W44 | 5 | 32.43 | 33.54 | 32.22 | 33.46 | +1.02 | +3.14 | 4.07 | 1.85 | 0.37 | 0.61 | 0.12 | +0.06 | 0 | -1.05 | -0.98 | 0.28 | 0 | 0.06 | 0 | 0 | 0 | 22W43 | 5 | 33.33 | 33.55 | 32.42 | 32.44 | -1.11 | -3.31 | 3.37 | 5.36 | 1.07 | 1.77 | 0.35 | +1.47 | 0 | -3.5 | -2.03 | 0.28 | 0 | 0.06 | 0 | 0 | 0 | 22W42 | 4 | 33.99 | 33.99 | 33.37 | 33.55 | -0.82 | -2.39 | 1.8 | 5.91 | 1.48 | 1.99 | 0.5 | -1.65 | 0 | -1.11 | -2.76 | 0.18 | +0.02 | 0.06 | 0 | 0 | 0 | 22W41 | 5 | 33.9 | 34.96 | 33.9 | 34.37 | +0.49 | +1.45 | 3.13 | 3.01 | 0.6 | 1.04 | 0.21 | +0.01 | 0 | -1.37 | -1.36 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 22W40 | 5 | 35.28 | 35.41 | 33.76 | 33.88 | -1.47 | -4.16 | 4.67 | 5.91 | 1.18 | 2.03 | 0.41 | -2.05 | 0 | -2.29 | -4.35 | 0.01 | +0 | 0.04 | 0 | 0 | 0 | 22W39 | 5 | 36.21 | 36.3 | 35.31 | 35.35 | -1.06 | -2.91 | 2.72 | 6.4 | 1.28 | 2.28 | 0.46 | -2.59 | 0 | -1.56 | -4.15 | 0.14 | +0.01 | 0.04 | 0 | 0 | 0 | 22W38 | 5 | 36.11 | 36.43 | 36 | 36.41 | +0.11 | +0.3 | 1.18 | 2.55 | 0.51 | 0.92 | 0.18 | -0.57 | 0 | -1.1 | -1.67 | 0.18 | +0.02 | 0.03 | 0 | 0 | 0 | 22W37 | 4 | 36.2 | 36.44 | 35.5 | 36.3 | +0.17 | +0.47 | 2.6 | 2.71 | 0.68 | 0.98 | 0.24 | -1.26 | 0 | -0.67 | -1.92 | 0.24 | +0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 37 | 37.18 | 36.03 | 36.13 | -0.78 | -2.11 | 3.12 | 4.88 | 0.98 | 1.78 | 0.36 | -2.51 | 0 | -1.3 | -3.81 | 0.13 | +0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 36.93 | 36.98 | 36.6 | 36.91 | -0.47 | -1.26 | 1.02 | 3.03 | 0.61 | 1.11 | 0.22 | -0.92 | 0 | -1.44 | -2.35 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 38.16 | 38.16 | 37.36 | 37.38 | -0.06 | -0.16 | 2.14 | 4.76 | 0.95 | 1.79 | 0.36 | +0.01 | 0 | -2.39 | -2.38 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 37.68 | 38.06 | 37.36 | 37.44 | -0.76 | -1.99 | 1.83 | 2.12 | 0.42 | 0.8 | 0.16 | -0.06 | 0 | -1.03 | -1.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 38 | 38.7 | 37.97 | 38.2 | +0.34 | +0.9 | 1.93 | 2.96 | 0.59 | 1.14 | 0.23 | +0.08 | 0 | -0.07 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 37.7 | 37.98 | 37.54 | 37.86 | +0.33 | +0.88 | 1.17 | 1.95 | 0.39 | 0.74 | 0.15 | -0.17 | 0 | -1.28 | -1.44 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 37 | 37.54 | 36.65 | 37.53 | +0.73 | +1.98 | 2.42 | 1.28 | 0.26 | 0.47 | 0.09 | +0.06 | 0 | -0.01 | +0.05 | 0.11 | +0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 35.98 | 36.85 | 35.83 | 36.8 | +0.75 | +2.08 | 2.83 | 0.84 | 0.17 | 0.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 35.98 | 36.29 | 35.7 | 36.05 | +0.27 | +0.75 | 1.65 | 1.37 | 0.27 | 0.49 | 0.1 | +0.04 | 0 | -0.73 | -0.69 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 35.56 | 35.9 | 35.11 | 35.78 | +0.22 | +0.62 | 2.22 | 2.36 | 0.47 | 0.84 | 0.17 | -0.54 | 0 | -0.44 | -0.97 | 0 | -0.1 | 0 | 0 | 0 | 0 | 22W26 | 5 | 35.5 | 35.65 | 34.98 | 35.56 | +0.21 | +0.59 | 1.9 | 3.23 | 0.65 | 1.14 | 0.23 | -1.2 | 0 | -0.69 | -1.89 | 0.04 | +0.1 | 0.1 | 0 | 0 | 0 | 22W25 | 5 | 36.39 | 36.43 | 35.04 | 35.35 | -1.33 | -3.63 | 3.79 | 4.12 | 0.82 | 1.47 | 0.29 | -2.41 | 0 | -0.74 | -3.16 | 0 | +0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 37.36 | 37.36 | 36.67 | 36.68 | -0.74 | -1.98 | 1.84 | 2.4 | 0.48 | 0.89 | 0.18 | -1.4 | 0 | -0.14 | -1.53 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.66 | 37.69 | 37 | 37.42 | -0.16 | -0.43 | 1.84 | 1.09 | 0.27 | 0.4 | 0.1 | -0.06 | +0.02 | -0.33 | -0.36 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 36.6 | 37.7 | 36.36 | 37.58 | +1.14 | +3.13 | 3.68 | 4.96 | 0.99 | 1.83 | 0.37 | +1.16 | 0 | -1.25 | -0.09 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 36.56 | 36.6 | 35.9 | 36.44 | -0.34 | -0.92 | 1.9 | 5.48 | 1.1 | 1.99 | 0.4 | -0.32 | 0 | -0.29 | -0.61 | 0.03 | +0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 36.05 | 36.95 | 35.9 | 36.78 | +0.37 | +1.02 | 2.88 | 2.07 | 0.41 | 0.75 | 0.15 | -0.43 | 0 | +0.01 | -0.43 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 36.63 | 36.98 | 36.2 | 36.41 | -0.95 | -2.54 | 2.09 | 2.6 | 0.65 | 0.95 | 0.24 | +0.03 | 0 | -0.89 | -0.85 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 37 | 37.76 | 36.96 | 37.36 | +0.33 | +0.89 | 2.16 | 2.19 | 0.44 | 0.82 | 0.16 | +0.4 | 0 | -0.61 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 38.2 | 38.2 | 36.95 | 37.03 | -1.36 | -3.54 | 3.26 | 3.55 | 0.71 | 1.33 | 0.27 | -1.83 | 0 | +0.04 | -1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 38.96 | 39.03 | 37.98 | 38.39 | -0.94 | -2.39 | 2.67 | 2.6 | 0.52 | 1 | 0.2 | -0.02 | +1.03 | -1.43 | -0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 39.95 | 39.95 | 39.3 | 39.33 | -0.79 | -1.97 | 1.62 | 1.14 | 0.38 | 0.45 | 0.15 | -0.04 | 0 | -0.3 | -0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 39.3 | 40.37 | 39.27 | 40.12 | +0.64 | +1.62 | 2.79 | 1.6 | 0.32 | 0.64 | 0.13 | -0.24 | 0 | -0.1 | -0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 39.68 | 39.95 | 38.83 | 39.48 | -0.06 | -0.15 | 2.83 | 0.88 | 0.18 | 0.35 | 0.07 | -0.14 | 0 | -0.04 | -0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 39.59 | 39.59 | 38.53 | 39.54 | +0.26 | +0.66 | 2.7 | 1.23 | 0.25 | 0.48 | 0.1 | -0.04 | 0 | -0.44 | -0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 40.51 | 40.67 | 39.27 | 39.28 | -1.12 | -2.77 | 3.47 | 1.78 | 0.36 | 0.71 | 0.14 | -0.7 | 0 | +0.18 | -0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 40.1 | 40.7 | 40.03 | 40.4 | +0.82 | +2.07 | 1.69 | 0.89 | 0.22 | 0.36 | 0.09 | +0.09 | 0 | -0.06 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 39.95 | 40 | 39.45 | 39.58 | -0.06 | -0.15 | 1.39 | 1.76 | 0.35 | 0.7 | 0.14 | -0.52 | 0 | -0.02 | -0.54 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 40.69 | 40.69 | 39.52 | 39.64 | -0.66 | -1.64 | 2.9 | 2.6 | 0.52 | 1.03 | 0.21 | -1.57 | 0 | +0.26 | -1.31 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 41.5 | 41.5 | 40.3 | 40.3 | -1.57 | -3.75 | 2.87 | 2.64 | 0.53 | 1.08 | 0.22 | -1.91 | 0 | +0.68 | -1.23 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 42.21 | 42.21 | 41.81 | 41.87 | -0.21 | -0.5 | 0.95 | 1.17 | 0.39 | 0.49 | 0.16 | -0.09 | 0 | -0.04 | -0.13 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 42.28 | 42.31 | 41.56 | 42.08 | -0.77 | -1.8 | 1.75 | 2.38 | 0.48 | 1 | 0.2 | -0.65 | 0 | -0.05 | -0.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 42.87 | 42.88 | 42.62 | 42.85 | -0.16 | -0.37 | 0.6 | 1.32 | 0.26 | 0.56 | 0.11 | -0.38 | 0 | -0.01 | -0.39 | 0.15 | +0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 44.2 | 44.21 | 42.85 | 43.01 | -0.86 | -1.96 | 3.1 | 2.59 | 0.52 | 1.12 | 0.22 | -0.79 | 0 | +0.05 | -0.74 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 44.36 | 44.41 | 43.82 | 43.87 | -0.49 | -1.1 | 1.33 | 0.9 | 0.22 | 0.4 | 0.1 | -0.42 | 0 | -0.04 | -0.46 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 44.57 | 44.8 | 44.26 | 44.36 | -0.11 | -0.25 | 1.21 | 0.62 | 0.12 | 0.28 | 0.06 | +0 | 0 | +0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 44.68 | 45.29 | 44.28 | 44.47 | -0.24 | -0.54 | 2.26 | 0.51 | 0.1 | 0.23 | 0.05 | -0.02 | 0 | -0.01 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 45.52 | 45.53 | 44.62 | 44.71 | -0.31 | -0.69 | 2.02 | 0.76 | 0.15 | 0.34 | 0.07 | +0.28 | 0 | -0.04 | +0.25 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 44.64 | 45.1 | 44.44 | 45.02 | +0.41 | +0.92 | 1.48 | 0.7 | 0.14 | 0.31 | 0.06 | +0.04 | 0 | +0.18 | +0.22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 44.4 | 44.77 | 43.94 | 44.61 | +0.24 | +0.54 | 1.87 | 0.85 | 0.17 | 0.38 | 0.08 | -0.11 | 0 | +0.08 | -0.03 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 44.85 | 44.85 | 44.02 | 44.37 | -0.75 | -1.66 | 1.84 | 0.82 | 0.16 | 0.36 | 0.07 | -0.22 | 0 | +0 | -0.22 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 45.37 | 45.7 | 45.07 | 45.12 | +0.14 | +0.31 | 1.4 | 0.66 | 0.13 | 0.3 | 0.06 | +0.21 | 0 | +0.03 | +0.24 | 0.28 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 44.7 | 45 | 44.53 | 44.98 | +0.33 | +0.74 | 1.05 | 1.13 | 0.23 | 0.51 | 0.1 | +0.68 | 0 | +0.15 | +0.82 | 0.26 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 44.2 | 44.95 | 44 | 44.65 | +0.73 | +1.66 | 2.16 | 0.66 | 0.13 | 0.29 | 0.06 | +0.06 | 0 | +0.24 | +0.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 44.72 | 44.82 | 43.86 | 43.92 | -0.88 | -1.96 | 2.14 | 0.69 | 0.14 | 0.3 | 0.06 | +0.02 | 0 | +0 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 44.02 | 44.84 | 43.92 | 44.8 | +0.76 | +1.73 | 2.09 | 0.42 | 0.1 | 0.18 | 0.05 | +0.07 | 0 | +0.14 | +0.2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 44.45 | 44.47 | 43.97 | 44.04 | -0.19 | -0.43 | 1.13 | 0.54 | 0.11 | 0.24 | 0.05 | +0.01 | 0 | -0.06 | -0.05 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 44.97 | 44.97 | 44.2 | 44.23 | -0.8 | -1.78 | 1.71 | 0.87 | 0.17 | 0.39 | 0.08 | -0.15 | 0 | +0.07 | -0.08 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 45.38 | 45.66 | 44.83 | 45.03 | -0.38 | -0.84 | 1.83 | 0.42 | 0.14 | 0.19 | 0.06 | +0.13 | 0 | -0.04 | +0.09 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 45.28 | 45.7 | 45.26 | 45.41 | +0.13 | +0.29 | 0.97 | 0.53 | 0.11 | 0.24 | 0.05 | -0.01 | 0 | +0.1 | +0.09 | 0.2 | +0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 45.19 | 45.5 | 44.79 | 45.28 | -0.15 | -0.33 | 1.56 | 0.77 | 0.15 | 0.35 | 0.07 | -0.19 | 0 | 0 | -0.19 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 45.49 | 45.5 | 45.05 | 45.43 | +0.19 | +0.42 | 0.99 | 0.71 | 0.14 | 0.32 | 0.06 | 0 | 0 | +0.08 | +0.07 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 45.64 | 45.64 | 45.15 | 45.24 | -0.32 | -0.7 | 1.08 | 0.81 | 0.16 | 0.37 | 0.07 | +0.02 | 0 | +0.02 | +0.05 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 45.12 | 45.56 | 45.04 | 45.56 | +0.98 | +2.2 | 1.17 | 2.19 | 0.44 | 0.99 | 0.2 | +0.22 | 0 | +0.08 | +0.3 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 45.19 | 45.2 | 44.45 | 44.58 | -1.06 | -2.32 | 1.64 | 0.96 | 0.19 | 0.43 | 0.09 | -0.1 | 0 | +0.01 | -0.09 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 45.75 | 45.85 | 45.54 | 45.64 | -0.11 | -0.24 | 0.68 | 1.09 | 0.22 | 0.5 | 0.1 | +0.07 | 0 | +0.08 | +0.15 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 45.95 | 46.09 | 45.61 | 45.75 | -0.09 | -0.2 | 1.05 | 0.74 | 0.15 | 0.34 | 0.07 | +0.17 | 0 | +0.02 | +0.19 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 45.44 | 46.15 | 45.44 | 45.84 | +0.62 | +1.37 | 1.57 | 0.83 | 0.17 | 0.38 | 0.08 | +0.28 | 0 | -0.05 | +0.23 | 0.19 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 45.21 | 45.52 | 44.89 | 45.22 | -0.21 | -0.46 | 1.39 | 0.59 | 0.12 | 0.27 | 0.05 | +0.08 | 0 | +0.03 | +0.11 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 44.83 | 45.61 | 44.67 | 45.43 | +0.7 | +1.56 | 2.1 | 0.94 | 0.19 | 0.42 | 0.08 | +0.24 | 0 | +0.02 | +0.26 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 44.09 | 44.73 | 43.95 | 44.73 | +0.37 | +0.83 | 1.76 | 0.91 | 0.18 | 0.4 | 0.08 | +0.1 | 0 | +0.04 | +0.14 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 44.62 | 45.5 | 44.28 | 44.36 | +0.16 | +0.36 | 2.76 | 2.16 | 0.43 | 0.96 | 0.19 | +0.3 | 0 | +0.08 | +0.37 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 43.8 | 44.27 | 43.45 | 44.2 | +0.4 | +0.91 | 1.87 | 0.82 | 0.2 | 0.36 | 0.09 | +0.08 | 0 | +0.09 | +0.18 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 43.06 | 43.9 | 43.01 | 43.8 | +0.94 | +2.19 | 2.08 | 1.35 | 0.27 | 0.59 | 0.12 | +0.6 | 0 | +0.11 | +0.71 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 42.98 | 43.13 | 42.59 | 42.86 | -0.06 | -0.14 | 1.26 | 1.12 | 0.22 | 0.48 | 0.1 | -0.14 | 0 | +0.02 | -0.12 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 42.74 | 43.39 | 42.74 | 42.92 | +0.19 | +0.44 | 1.52 | 0.79 | 0.16 | 0.34 | 0.07 | -0.06 | 0 | -0.01 | -0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 42.54 | 42.93 | 42.43 | 42.73 | +0.27 | +0.64 | 1.18 | 0.88 | 0.18 | 0.38 | 0.08 | +0.03 | 0 | -0.03 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 43.42 | 43.42 | 42.37 | 42.46 | -1.11 | -2.55 | 2.41 | 1.86 | 0.37 | 0.8 | 0.16 | -0.35 | 0 | +0.11 | -0.24 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 43.02 | 43.6 | 43.02 | 43.57 | +0.55 | +1.28 | 1.35 | 3.22 | 0.64 | 1.39 | 0.28 | -0.01 | 0 | -0.04 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 43.8 | 43.8 | 42.93 | 43.02 | -0.58 | -1.33 | 2 | 1.23 | 0.31 | 0.53 | 0.13 | -0.07 | 0 | -0.08 | -0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 44.5 | 44.5 | 43.28 | 43.6 | -0.9 | -2.02 | 2.74 | 2.67 | 0.53 | 1.17 | 0.23 | -0.86 | 0 | +0.26 | -0.59 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 43.85 | 44.51 | 43.67 | 44.5 | +0.71 | +1.62 | 1.92 | 2.26 | 0.45 | 0.99 | 0.2 | -0.53 | 0 | -0.28 | -0.81 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 43.55 | 43.81 | 43.55 | 43.79 | +0.57 | +1.32 | 0.6 | 1.02 | 0.25 | 0.45 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 0.05 | +0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 43.01 | 43.26 | 42.59 | 43.22 | +0.2 | +0.46 | 1.56 | 1.49 | 0.37 | 0.64 | 0.16 | +0.26 | 0 | +0.02 | +0.28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 42.07 | 43.06 | 42.07 | 43.02 | +0.96 | +2.28 | 2.35 | 1.1 | 0.22 | 0.47 | 0.09 | -0.07 | 0 | +0.08 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 42.8 | 42.8 | 41.8 | 42.06 | -0.89 | -2.07 | 2.33 | 1.75 | 0.35 | 0.74 | 0.15 | -0.42 | -0.2 | +0.01 | -0.6 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 42.38 | 43.25 | 42.3 | 42.95 | +0.57 | +1.34 | 2.24 | 1.15 | 0.23 | 0.49 | 0.1 | -0.16 | 0 | +0 | -0.16 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 21W10 | 4 | 43.11 | 43.56 | 42.33 | 42.38 | -0.02 | -0.05 | 2.9 | 1.65 | 0.41 | 0.71 | 0.18 | -0.12 | 0 | -0.21 | -0.33 | 0 | +0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 44.5 | 44.55 | 42.4 | 42.4 | -2.25 | -5.04 | 4.82 | 4.72 | 0.94 | 2.05 | 0.41 | -0.88 | 0 | 0 | -0.88 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 45 | 45 | 44.5 | 44.65 | -0.76 | -1.67 | 1.1 | 1.22 | 0.41 | 0.54 | 0.18 | -0.01 | 0 | +0.08 | +0.07 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 46.3 | 46.3 | 45.36 | 45.41 | -0.94 | -2.03 | 2.03 | 1.34 | 0.27 | 0.61 | 0.12 | -0.21 | 0 | -0.14 | -0.36 | 0.09 | -0.02 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 46.46 | 46.48 | 46.14 | 46.35 | +0.12 | +0.26 | 0.74 | 1.02 | 0.2 | 0.47 | 0.09 | -0.27 | 0 | +0.28 | +0.02 | 0.1 | +0 | 0.03 | 0 | 0 | 0 | 21W04 | 5 | 46.65 | 46.66 | 46.2 | 46.23 | -0.41 | -0.88 | 0.99 | 1.16 | 0.23 | 0.54 | 0.11 | -0.2 | 0 | +0.1 | -0.1 | 0.13 | +0 | 0.03 | 0 | 0 | 0 | 21W03 | 5 | 46.4 | 46.77 | 46 | 46.64 | +0.35 | +0.76 | 1.66 | 1.3 | 0.26 | 0.6 | 0.12 | -0.01 | 0 | +0.07 | +0.06 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 21W02 | 5 | 48.5 | 48.5 | 46.2 | 46.29 | -1.75 | -3.64 | 4.79 | 2.81 | 0.56 | 1.33 | 0.27 | -0.73 | 0 | -0.58 | -1.31 | 0.14 | +0 | 0.03 | 0 | 0 | 0 | 21W01 | 4 | 47.97 | 48.1 | 47.86 | 48.04 | +0.07 | +0.15 | 0.5 | 2.29 | 0.57 | 1.1 | 0.27 | +0.12 | 0 | -0.12 | +0 | 0.2 | +0 | 0.03 | 0 | 0 | 0 | 20W52 | 5 | 48 | 48.37 | 47.76 | 47.97 | -0.03 | -0.06 | 1.27 | 2.36 | 0.47 | 1.13 | 0.23 | +0.03 | 0 | +0.13 | +0.16 | 0.19 | +0 | 0.03 | 0 | 0 | 0 | 20W51 | 5 | 48.42 | 48.42 | 47.86 | 48 | -0.35 | -0.72 | 1.16 | 1.86 | 0.37 | 0.9 | 0.18 | -0.05 | 0 | +0.23 | +0.18 | 0.19 | +0.02 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 48.55 | 48.88 | 48.14 | 48.35 | -0.55 | -1.12 | 1.51 | 3.46 | 0.69 | 1.68 | 0.34 | -0.49 | 0 | +0.58 | +0.09 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 49.2 | 49.62 | 48.9 | 48.9 | -0.14 | -0.29 | 1.47 | 4.3 | 0.86 | 2.12 | 0.42 | +0.05 | 0 | +0.36 | +0.41 | 0.23 | 0 | 0.01 | 0 | 0 | 0 | 20W48 | 5 | 49.48 | 49.48 | 48.76 | 49.04 | -0.17 | -0.35 | 1.46 | 4.16 | 0.83 | 2.04 | 0.41 | +0.32 | 0 | +0.04 | +0.35 | 0.22 | 0 | 0.01 | 0 | 0 | 0 | 20W47 | 5 | 47.77 | 49.25 | 47.69 | 49.21 | +1.57 | +3.3 | 3.27 | 5.58 | 1.12 | 2.7 | 0.54 | +1.17 | 0 | -0.14 | +1.03 | 0.59 | +0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 48.36 | 48.36 | 47.05 | 47.64 | -0.8 | -1.65 | 2.7 | 4.73 | 0.95 | 2.25 | 0.45 | -0.14 | 0 | +0.57 | +0.42 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 47.24 | 48.47 | 46.79 | 48.44 | +1.1 | +2.32 | 3.55 | 14.9 | 2.98 | 7.09 | 1.42 | +11.2 | 0 | +0.18 | +11.4 | | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 47.6 | 47.86 | 47.22 | 47.34 | +0.16 | +0.34 | 1.36 | 15.1 | 3.02 | 7.16 | 1.43 | -11 | 0 | +0 | -11 | | 0 | 0.01 | 0 | 0 | 0 | 20W43 | 5 | 48.45 | 48.45 | 47.13 | 47.18 | -1.34 | -2.76 | 2.72 | 4.86 | 0.97 | 2.32 | 0.46 | -0.42 | 0 | -0.05 | -0.47 | | +0 | 0.01 | 0 | 0 | 0 | 20W42 | 5 | 47.87 | 48.56 | 47.67 | 48.52 | +0.98 | +2.06 | 1.87 | 3.06 | 0.61 | 1.47 | 0.29 | +0.03 | 0 | -0.06 | -0.03 | | 0 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 48.42 | 48.44 | 47.54 | 47.54 | -0.88 | -1.82 | 1.86 | 2.43 | 0.61 | 1.16 | 0.29 | -0.58 | 0 | -0.3 | -0.88 | | +0 | 0.01 | 0 | 0 | 0 | 20W40 | 3 | 48.67 | 48.67 | 48.36 | 48.42 | -0.25 | -0.51 | 0.64 | 1.31 | 0.44 | 0.64 | 0.21 | -0.31 | 0 | +0.08 | -0.23 | | 0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 49 | 49.84 | 48.66 | 48.67 | -0.41 | -0.84 | 2.4 | 2.4 | 0.48 | 1.17 | 0.23 | -1.03 | 0 | +0.52 | -0.51 | | 0 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 49.52 | 49.63 | 49.04 | 49.08 | -0.41 | -0.83 | 1.19 | 1.57 | 0.31 | 0.78 | 0.16 | -0.49 | 0 | +0.17 | -0.32 | | +0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 49.69 | 49.69 | 49.11 | 49.49 | -0.48 | -0.96 | 1.16 | 1.85 | 0.37 | 0.91 | 0.18 | -0.82 | 0 | +0.2 | -0.62 | | -0.01 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 49 | 50.1 | 48.72 | 49.97 | +0.88 | +1.79 | 2.81 | 2.05 | 0.41 | 1.01 | 0.2 | -0.11 | 0 | +0.34 | +0.23 | | +0 | 0.02 | 0 | 0 | 0 | 20W35 | 5 | 50.2 | 50.45 | 48.81 | 49.09 | -0.96 | -1.92 | 3.28 | 2.98 | 0.6 | 1.48 | 0.3 | -0.79 | 0 | -0.32 | -1.1 | | +0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 50.1 | 50.1 | 49.85 | 50.05 | -0.2 | -0.4 | 0.5 | 13.4 | 2.68 | 6.69 | 1.34 | -11.4 | 0 | +0.65 | -10.7 | | +0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 52.3 | 52.35 | 50.15 | 50.25 | -2.25 | -4.29 | 4.19 | 2.23 | 0.45 | 1.14 | 0.23 | -0.84 | 0 | +0.32 | -0.52 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 51.95 | 52.5 | 51.75 | 52.5 | +0.55 | +1.06 | 1.44 | 1.17 | 0.23 | 0.61 | 0.12 | -0.16 | 0 | -0.07 | -0.23 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 52.5 | 52.5 | 51.45 | 51.95 | -0.5 | -0.95 | 2 | 1.9 | 0.38 | 0.98 | 0.2 | +0.51 | 0 | -0.6 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 51.4 | 52.5 | 51.3 | 52.45 | +1.15 | +2.24 | 2.34 | 1.52 | 0.3 | 0.79 | 0.16 | +0.24 | 0 | -0.08 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 50.7 | 51.35 | 50.4 | 51.3 | +0.6 | +1.18 | 1.87 | 2.09 | 0.42 | 1.06 | 0.21 | -0.03 | 0 | -0.26 | -0.29 | | +0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 49.3 | 50.7 | 49.13 | 50.7 | +1.47 | +2.99 | 3.19 | 2.61 | 0.52 | 1.3 | 0.26 | +0.05 | 0 | +0.4 | +0.45 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 48.72 | 49.28 | 48.55 | 49.23 | +0.78 | +1.61 | 1.51 | 1.57 | 0.31 | 0.77 | 0.15 | +0 | 0 | +0.32 | +0.32 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 48.63 | 48.94 | 48.38 | 48.45 | -0.18 | -0.37 | 1.15 | 1.05 | 0.35 | 0.51 | 0.17 | -0.4 | 0 | +0.2 | -0.2 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 48.76 | 48.79 | 48.16 | 48.63 | +0.06 | +0.12 | 1.3 | 13.5 | 2.7 | 6.52 | 1.3 | +10.5 | 0 | -0.19 | +10.4 | | -0.01 | 0 | 0 | 0 | 0 | 20W24 | 5 | 48.28 | 48.79 | 48 | 48.57 | +0.7 | +1.46 | 1.65 | 5.56 | 1.11 | 2.69 | 0.54 | +0.3 | 0 | +0.59 | +0.89 | | +0.01 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 48.86 | 49.04 | 47.84 | 47.87 | -0.83 | -1.7 | 2.46 | 5.28 | 1.06 | 2.56 | 0.51 | 0 | -0.2 | +0.74 | +0.54 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 48.8 | 49.05 | 48.41 | 48.7 | +0.09 | +0.19 | 1.32 | 4.27 | 0.85 | 2.08 | 0.42 | +0.14 | 0 | +0.1 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 47.58 | 48.7 | 47.4 | 48.61 | +1.41 | +2.99 | 2.75 | 14.6 | 2.93 | 7.1 | 1.42 | +11.1 | 0 | +0.18 | +11.3 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 47.38 | 47.39 | 46.27 | 47.2 | -0.43 | -0.9 | 2.35 | 3.89 | 0.78 | 1.82 | 0.36 | -1.07 | 0 | +0.85 | -0.22 | | +0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 49.29 | 49.29 | 47.62 | 47.63 | -1.76 | -3.56 | 3.38 | 2.21 | 0.44 | 1.07 | 0.21 | -0.83 | 0 | +0.33 | -0.49 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 49.69 | 49.7 | 49.24 | 49.39 | -0.3 | -0.6 | 0.93 | 1.26 | 0.32 | 0.62 | 0.16 | -0.22 | 0 | -0.14 | -0.36 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 49.61 | 49.7 | 49.4 | 49.69 | +0.07 | +0.14 | 0.6 | 1.35 | 0.27 | 0.67 | 0.13 | 0 | 0 | +0.28 | +0.27 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 49.36 | 49.65 | 49.24 | 49.62 | +0.11 | +0.22 | 0.83 | 1.44 | 0.29 | 0.71 | 0.14 | 0 | 0 | +0.28 | +0.28 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 47.34 | 49.82 | 46.55 | 49.51 | +2.11 | +4.45 | 6.9 | 50.6 | 10.1 | 23.4 | 4.68 | +48.8 | 0 | +0.12 | +48.9 | | -0.02 | 0 | 0 | 0 | 0 | 20W14 | 3 | 46.51 | 47.41 | 45.88 | 47.4 | +2.17 | +4.8 | 3.38 | 1.76 | 0.59 | 0.83 | 0.28 | +0.86 | 0 | +0.21 | +1.07 | | 0 | 0.02 | 0 | 0 | 0 | 20W13 | 5 | 39.15 | 45.92 | 38.38 | 45.23 | +6.03 | +15.4 | 19.2 | 5.69 | 1.14 | 2.26 | 0.45 | +3.47 | 0 | -3.21 | +0.26 | | +0 | 0.02 | 0 | 0 | 0 | 20W12 | 5 | 46 | 46.5 | 37.4 | 39.2 | -6.4 | -14 | 20 | 4.66 | 0.93 | 1.95 | 0.39 | -0.31 | 0 | +0.86 | +0.56 | | -0.01 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 51.75 | 52.45 | 44.81 | 45.6 | -5.2 | -10.2 | 15 | 26.2 | 5.24 | 13.2 | 2.65 | +0.75 | 0 | +1.52 | +2.26 | | +0.02 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 50.5 | 50.85 | 49 | 50.8 | +1.34 | +2.71 | 3.74 | 2.21 | 0.44 | 1.1 | 0.22 | +0.04 | 0 | +0.57 | +0.61 | | +0 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 49.4 | 49.77 | 49.11 | 49.46 | +0.32 | +0.65 | 1.34 | 12.2 | 3.05 | 6.06 | 1.51 | -10.4 | 0 | +0.99 | -9.36 | | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 48.41 | 49.15 | 48.23 | 49.14 | +1.01 | +2.1 | 1.91 | 2.28 | 0.46 | 1.11 | 0.22 | 0 | 0 | +0.89 | +0.89 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 48.48 | 48.48 | 47.93 | 48.13 | +0.13 | +0.27 | 1.15 | 1.3 | 0.26 | 0.63 | 0.13 | 0 | 0 | -0.21 | -0.21 | | +0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 48.11 | 48.39 | 47.47 | 48 | 0 | 0 | 1.92 | 2.05 | 0.41 | 0.98 | 0.2 | +0.1 | 0 | +0.19 | +0.28 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 47.49 | 48.2 | 47.36 | 48 | +1.24 | +2.65 | 1.8 | 13.2 | 6.61 | 6.34 | 3.17 | +12 | 0 | +0.67 | +12.7 | | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 46.67 | 46.78 | 46.67 | 46.76 | +0.24 | +0.52 | 0.24 | 0.25 | 0.25 | 0.12 | 0.12 | 0 | 0 | -0.03 | -0.03 | | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 46.62 | 46.85 | 46.34 | 46.52 | +0.16 | +0.35 | 1.1 | 1.6 | 0.32 | 0.75 | 0.15 | -0.07 | 0 | -0.55 | -0.61 | | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 47.11 | 47.22 | 46.19 | 46.36 | -0.67 | -1.42 | 2.19 | 1.62 | 0.32 | 0.75 | 0.15 | -0.24 | 0 | -0.52 | -0.76 | | +0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 46.88 | 47.05 | 46.5 | 47.03 | +0.13 | +0.28 | 1.17 | 1.21 | 0.3 | 0.57 | 0.14 | -0.04 | 0 | -0.52 | -0.56 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 46.85 | 46.92 | 46.75 | 46.9 | +0.09 | +0.19 | 0.36 | 34.4 | 6.89 | 16.1 | 3.22 | -33.2 | 0 | -0.56 | -33.8 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 47.35 | 47.47 | 46.74 | 46.81 | -0.24 | -0.51 | 1.55 | 44.1 | 8.82 | 20.7 | 4.15 | -10.4 | 0 | -32.7 | -43.1 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 47.37 | 47.65 | 46.83 | 47.05 | -0.45 | -0.95 | 1.73 | 1.7 | 0.34 | 0.8 | 0.16 | -0.07 | 0 | -0.73 | -0.8 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 47.59 | 47.72 | 47.07 | 47.5 | -0.16 | -0.34 | 1.36 | 1.62 | 0.32 | 0.77 | 0.15 | +0.03 | 0 | -0.48 | -0.45 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 47.09 | 47.69 | 47.09 | 47.66 | +0.57 | +1.21 | 1.27 | 28.2 | 5.65 | 13.4 | 2.68 | +23 | 0 | +0.08 | +23.1 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 46.96 | 47.4 | 46.78 | 47.09 | +0.29 | +0.62 | 1.32 | 3.7 | 0.74 | 1.74 | 0.35 | 0 | 0 | -0.41 | -0.41 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 46.15 | 46.87 | 46.09 | 46.8 | +0.65 | +1.41 | 1.69 | 24.7 | 4.94 | 11.4 | 2.28 | +22 | 0 | +0.12 | +22.1 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 47.22 | 47.22 | 46.08 | 46.15 | -1.12 | -2.37 | 2.41 | 2.47 | 0.49 | 1.15 | 0.23 | -0.19 | 0 | -1.11 | -1.3 | | +0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 47.03 | 47.35 | 46.7 | 47.27 | +0.16 | +0.34 | 1.38 | 1.56 | 0.31 | 0.73 | 0.15 | +0 | 0 | -0.7 | -0.7 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 47.06 | 47.3 | 46.7 | 47.11 | +0.04 | +0.08 | 1.27 | 5.08 | 1.02 | 2.39 | 0.48 | 0 | 0 | -0.65 | -0.65 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 47.9 | 47.9 | 46.96 | 47.07 | -0.87 | -1.81 | 1.96 | 0.95 | 0.19 | 0.45 | 0.09 | 0 | 0 | -0.51 | -0.51 | | 0 | 0.01 | 0 | 0 | 0 | 19W41 | 3 | 48.32 | 48.45 | 47.94 | 47.94 | -0.23 | -0.48 | 1.06 | 1.11 | 0.37 | 0.53 | 0.18 | +0 | 0 | -0.06 | -0.06 | | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 47.87 | 48.25 | 47.61 | 48.17 | +0.38 | +0.8 | 1.34 | 1.63 | 0.41 | 0.78 | 0.2 | 0 | 0 | +0.55 | +0.55 | | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 47.64 | 48.26 | 47.46 | 47.79 | +0.04 | +0.08 | 1.68 | 13.9 | 2.79 | 6.63 | 1.33 | -11 | 0 | +0.28 | -10.7 | | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 46.87 | 47.75 | 46.83 | 47.75 | +0.24 | +0.51 | 1.94 | 50.3 | 10.1 | 23.6 | 4.72 | -22.1 | 0 | -1.17 | -23.3 | | +0 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 49.14 | 49.18 | 47.44 | 47.51 | -1.46 | -2.98 | 3.55 | 15.6 | 3.91 | 7.5 | 1.88 | -12.9 | 0 | +0.02 | -12.9 | | +0 | 0.01 | 0 | 0 | 0 | 19W36 | 5 | 50 | 50.1 | 48.91 | 48.97 | -0.94 | -1.88 | 2.38 | 4.41 | 0.88 | 2.19 | 0.44 | -1 | 0 | -1.4 | -2.4 | | +0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 49.95 | 50.4 | 49.6 | 49.91 | +0.81 | +1.65 | 1.63 | 3.26 | 0.65 | 1.63 | 0.33 | -0.29 | 0 | -0.28 | -0.57 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 48.9 | 49.48 | 48.8 | 49.1 | -0.22 | -0.45 | 1.38 | 15.5 | 3.09 | 7.57 | 1.51 | -10.6 | 0 | -1.27 | -11.9 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 47.86 | 49.59 | 47.86 | 49.32 | +1.58 | +3.31 | 3.62 | 2.82 | 0.56 | 1.38 | 0.28 | -0.17 | 0 | -0.63 | -0.8 | | +0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 47.4 | 48.27 | 47.4 | 47.74 | +0.58 | +1.23 | 1.84 | 2.88 | 0.72 | 1.38 | 0.34 | -0.08 | 0 | -0.05 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 45.9 | 47.17 | 45.88 | 47.16 | +1.31 | +2.86 | 2.81 | 31.7 | 6.34 | 14.8 | 2.96 | +29.5 | 0 | -0.03 | +29.5 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 45.68 | 45.92 | 45.64 | 45.85 | +0.17 | +0.37 | 0.61 | 2.59 | 0.52 | 1.18 | 0.24 | -0.04 | 0 | -0.78 | -0.82 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 45.15 | 45.75 | 45.13 | 45.68 | +0.57 | +1.26 | 1.37 | 37 | 7.39 | 16.7 | 3.35 | -34.1 | 0 | -0.89 | -35 | | -0.02 | 0 | 0 | 0 | 0 | 19W28 | 5 | 45.85 | 46.21 | 45.06 | 45.11 | -1.39 | -2.99 | 2.47 | 14.3 | 2.87 | 6.6 | 1.32 | -11 | 0 | -1.04 | -12 | | +0.02 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 45.6 | 46.54 | 45.39 | 46.5 | +0.87 | +1.91 | 2.52 | 14.3 | 2.87 | 6.59 | 1.32 | +11 | 0 | +0.73 | +11.7 | | +0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 45.29 | 45.8 | 45.11 | 45.63 | -0.42 | -0.91 | 1.5 | 25.2 | 5.05 | 11.5 | 2.3 | -22.2 | 0 | -1.05 | -23.3 | | +0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 45.42 | 46.05 | 45.34 | 46.05 | +0.6 | +1.32 | 1.56 | 52.7 | 10.5 | 24 | 4.8 | -28.5 | 0 | +1.7 | -26.8 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 45.09 | 45.46 | 44.96 | 45.45 | +0.81 | +1.81 | 1.12 | 66.4 | 13.3 | 29.9 | 5.97 | -64 | 0 | -0.8 | -64.8 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 44.99 | 45.2 | 44.54 | 44.64 | -0.31 | -0.69 | 1.47 | 89.1 | 22.3 | 39.6 | 9.91 | +63.5 | 0 | -1.36 | +62.1 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 44.11 | 44.99 | 44.02 | 44.95 | +0.86 | +1.95 | 2.2 | 16.8 | 3.37 | 7.51 | 1.5 | +13.5 | 0 | +0.42 | +13.9 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 43.62 | 44.21 | 43.57 | 44.09 | +0.47 | +1.08 | 1.47 | 13 | 2.61 | 5.71 | 1.14 | +9.5 | 0 | +1.37 | +10.9 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 42.95 | 43.62 | 42.91 | 43.62 | +0.72 | +1.68 | 1.66 | 19.4 | 3.88 | 8.36 | 1.67 | -12 | 0 | -5.76 | -17.8 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 43.1 | 43.16 | 42.8 | 42.9 | +0.23 | +0.54 | 0.84 | 1.76 | 0.35 | 0.76 | 0.15 | +0 | 0 | -0.15 | -0.15 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 42.99 | 43.01 | 42.66 | 42.67 | -0.21 | -0.49 | 0.82 | 49 | 12.2 | 20.9 | 5.22 | +12 | 0 | -11.8 | +0.22 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|