|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.68 | 46.68 | 0 | 0% | 0% | 46.68 | 46.68 | 46.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.34萬 | 23 | 0張/筆 | 45.69元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 13.95萬 | 66 | 0張/筆 | 46.7元 | -0.02 (-0.04%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 46.68元 (+1元/ +2.19%) | 成交均張: 53.5張/日 | 成交均額: 247萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近15月新高 | 連4漲 (+2.18元/ +4.9%) | 第11低 | 近2月新高 | 第65高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.68元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 46.72 | 46.79 | 46.38 | 45.68 | 44.63 | 45.23 | 45.65 | 46.43 | 44.7 | 47.21 | - | - | - | 44.5 | 漲跌價 | -0.04 | -0.11 | +0.3 | +1 | +2.05 | +1.45 | +1.03 | +0.25 | +1.98 | -0.53 | - | - | - | +2.18 | 漲跌幅 | -0.09% | -0.24% | +0.65% | +2.19% | +4.59% | +3.21% | +2.26% | +0.54% | +4.43% | -1.12% | - | - | - | +4.9% | 振幅 | 0.15% | 0.34% | 0.56% | 2.54% | 4.95% | 5.86% | 5.81% | 6.27% | 9.93% | 10.1% | - | - | - | 5.55% | 成交張數 | 54.9 | 127 | 345 | 1,016 | 3,460 | 6,035 | 1.3萬 | 4.25萬 | 8.55萬 | 34.6萬 | - | - | - | 4,379 | 成交金額 | 256萬 | 593萬 | 1,612萬 | 4,701萬 | 1.58億 | 2.73億 | 5.86億 | 19.5億 | 39.1億 | 156億 | - | - | - | 1.99億 | 週轉率 | 1.19% | 2.74% | 7.47% | 22% | 74.9% | 131% | 281% | 920% | 1851% | 7476% | - | - | - | 94.7% |
結算價 46.68元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 45.68 | 46.84 | 45.68 | 46.68 | +1 | +2.19 | 2.54 | 1.02 | 0.05 | 0.47 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 45.42 | 45.73 | 45.21 | 45.68 | +0.27 | +0.59 | 1.15 | 1.07 | 0.05 | 0.49 | 0.02 | +0 | 0 | +0.06 | +0.06 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 44.82 | 46.29 | 44.7 | 45.41 | +0.73 | +1.63 | 3.56 | 1.26 | 0.1 | 0.57 | 0.04 | 0 | 0 | -0.39 | -0.39 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 44.5 | 45.12 | 44.37 | 44.68 | +0.18 | +0.4 | 1.69 | 1.04 | 0.05 | 0.46 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 44.89 | 45.09 | 44.19 | 44.5 | -0.39 | -0.87 | 2 | 0.82 | 0.04 | 0.37 | 0.02 | 0 | 0 | +0.07 | +0.07 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 45.22 | 45.46 | 44.8 | 44.89 | -0.33 | -0.73 | 1.46 | 0.78 | 0.04 | 0.35 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 44.95 | 45.23 | 44.9 | 45.22 | +0.27 | +0.6 | 0.73 | 0.68 | 0.03 | 0.31 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 45.11 | 45.2 | 44.74 | 44.95 | -0.08 | -0.18 | 1.02 | 1.11 | 0.06 | 0.5 | 0.03 | 0 | 0 | +0.22 | +0.22 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 45.66 | 46 | 44.92 | 45.03 | -0.55 | -1.21 | 2.37 | 0.85 | 0.04 | 0.39 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 44.59 | 45.6 | 44.23 | 45.58 | +1.04 | +2.33 | 3.08 | 2.18 | 0.1 | 0.98 | 0.05 | 0 | 0 | +0.19 | +0.19 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 44.67 | 44.93 | 44.53 | 44.54 | -0.14 | -0.31 | 0.9 | 1.04 | 0.05 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 45.75 | 45.89 | 44.53 | 44.68 | -0.97 | -2.12 | 2.98 | 1.14 | 0.05 | 0.51 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 45.66 | 45.7 | 45.3 | 45.65 | +0.22 | +0.48 | 0.88 | 0.9 | 0.05 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 45.15 | 45.51 | 44.79 | 45.43 | +0.28 | +0.62 | 1.59 | 1.51 | 0.07 | 0.68 | 0.03 | 0 | 0 | +0.32 | +0.32 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 46.28 | 46.29 | 45.01 | 45.15 | -1.56 | -3.34 | 2.74 | 0.88 | 0.05 | 0.41 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 46.42 | 47.07 | 46.36 | 46.71 | +0.57 | +1.24 | 1.54 | 0.72 | 0.06 | 0.33 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.32 | +0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 45.2 | 46.14 | 45.18 | 46.14 | +0.98 | +2.17 | 2.13 | 3.48 | 0.16 | 1.59 | 0.07 | 0 | 0 | +0.06 | +0.06 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 45.83 | 46.6 | 44.64 | 45.16 | -0.85 | -1.85 | 4.26 | 3.67 | 0.17 | 1.67 | 0.08 | -0.02 | 0 | +0.43 | +0.41 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 46.35 | 46.35 | 45.74 | 46.01 | -0.05 | -0.11 | 1.32 | 3.03 | 0.15 | 1.39 | 0.07 | +0.01 | 0 | +0.02 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 45.8 | 46.5 | 45.58 | 46.06 | +0.41 | +0.9 | 2.02 | 3.17 | 0.15 | 1.46 | 0.07 | +0.01 | 0 | +0.02 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 46.84 | 47.1 | 45.49 | 45.65 | -1.1 | -2.35 | 3.44 | 3.19 | 0.14 | 1.48 | 0.06 | -0.02 | 0 | +0.07 | +0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 46.5 | 46.84 | 46.46 | 46.75 | +0.25 | +0.54 | 0.82 | 3.06 | 0.15 | 1.43 | 0.07 | +0.01 | 0 | +0.02 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 45.74 | 46.8 | 45.74 | 46.5 | +0.74 | +1.62 | 2.32 | 2.73 | 0.13 | 1.27 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 46.49 | 46.77 | 45.76 | 45.76 | -0.67 | -1.44 | 2.18 | 3.21 | 0.15 | 1.48 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 47.1 | 48.63 | 46.32 | 46.43 | -0.5 | -1.07 | 4.92 | 4.39 | 0.23 | 2.09 | 0.11 | -0.02 | 0 | -1.04 | -1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 46.54 | 47.04 | 46.35 | 46.93 | +0.41 | +0.88 | 1.48 | 3.46 | 0.15 | 1.62 | 0.07 | +0.02 | 0 | +0.05 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 46.47 | 46.91 | 46.07 | 46.52 | +0.31 | +0.67 | 1.82 | 2.16 | 0.14 | 1 | 0.07 | +0.01 | 0 | +0.06 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 45.9 | 46.25 | 45.5 | 46.21 | +0.57 | +1.25 | 1.64 | 2.74 | 0.15 | 1.26 | 0.07 | 0 | 0 | +0.18 | +0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 45.33 | 46.08 | 45.27 | 45.64 | +0.29 | +0.64 | 1.79 | 3.9 | 0.18 | 1.78 | 0.08 | +0.43 | 0 | -0.34 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 45.08 | 45.39 | 45.03 | 45.35 | +0.31 | +0.69 | 0.8 | 3.57 | 0.16 | 1.61 | 0.07 | -0.01 | 0 | +0.1 | +0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 44.75 | 45.23 | 44.75 | 45.04 | +0.45 | +1.01 | 1.08 | 3.31 | 0.17 | 1.49 | 0.07 | +0 | 0 | +0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 44.47 | 44.7 | 44.44 | 44.59 | +0.02 | +0.04 | 0.58 | 3.57 | 0.18 | 1.59 | 0.08 | +0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 45.45 | 45.45 | 44.42 | 44.57 | -0.79 | -1.74 | 2.27 | 3.53 | 0.16 | 1.59 | 0.07 | -0.01 | 0 | -0.04 | -0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 44.91 | 45.56 | 44.85 | 45.36 | +0.36 | +0.8 | 1.58 | 4 | 0.18 | 1.81 | 0.08 | +0 | 0 | +0.17 | +0.17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 45.1 | 45.23 | 44.8 | 45 | -0.3 | -0.66 | 0.95 | 4.81 | 0.23 | 2.16 | 0.1 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 44.8 | 45.48 | 44.8 | 45.3 | +0.6 | +1.34 | 1.52 | 3.59 | 0.17 | 1.62 | 0.08 | +0.02 | 0 | +0.07 | +0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 44.84 | 45.07 | 44.56 | 44.7 | -0.1 | -0.22 | 1.14 | 2.99 | 0.16 | 1.34 | 0.07 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 44.25 | 45.24 | 44.19 | 44.8 | +0.53 | +1.2 | 2.37 | 3.71 | 0.17 | 1.66 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 45.17 | 45.2 | 44.2 | 44.27 | -0.83 | -1.84 | 2.22 | 3.22 | 0.25 | 1.45 | 0.11 | 0 | 0 | -0.04 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 45.25 | 45.54 | 44.84 | 45.1 | -0.05 | -0.11 | 1.55 | 3.29 | 0.16 | 1.49 | 0.07 | 0 | 0 | +0.12 | +0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 45.02 | 45.22 | 44.68 | 45.15 | +0.17 | +0.38 | 1.2 | 32.9 | 1.43 | 14.8 | 0.64 | 0 | 0 | +0.04 | +0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 44.25 | 45.13 | 44.11 | 44.98 | +0.58 | +1.31 | 2.3 | 14.8 | 0.7 | 6.61 | 0.31 | 0 | 0 | +0.08 | +0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 43.99 | 44.79 | 43.87 | 44.4 | +0.47 | +1.07 | 2.09 | 17.3 | 0.91 | 7.67 | 0.4 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 44.33 | 44.56 | 43.89 | 43.93 | -0.35 | -0.79 | 1.51 | 16.3 | 0.74 | 7.19 | 0.33 | -0.01 | 0 | -0.03 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 44.19 | 44.56 | 43.9 | 44.28 | +0.12 | +0.27 | 1.49 | 5.99 | 0.29 | 2.64 | 0.13 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 44.37 | 44.63 | 43.99 | 44.16 | +0.05 | +0.11 | 1.45 | 22.3 | 0.97 | 9.86 | 0.43 | 0 | 0 | -0.18 | -0.18 | | +0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 44.89 | 44.98 | 44 | 44.11 | -0.7 | -1.56 | 2.19 | 30 | 1.5 | 13.3 | 0.67 | -0.12 | 0 | -1.22 | -1.34 | | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 45.44 | 45.75 | 44.7 | 44.81 | -0.95 | -2.08 | 2.29 | 15.3 | 0.76 | 6.92 | 0.35 | 0 | 0 | -1.12 | -1.12 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 45.25 | 46.17 | 45.06 | 45.76 | +0.51 | +1.13 | 2.45 | 4.44 | 0.22 | 2.03 | 0.1 | 0 | 0 | -0.92 | -0.92 | | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 45.27 | 45.9 | 44.62 | 45.25 | -0.02 | -0.04 | 2.83 | 10.7 | 0.49 | 4.87 | 0.22 | 0 | 0 | -7.74 | -7.74 | | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 45.7 | 46.06 | 45.01 | 45.27 | -0.5 | -1.09 | 2.29 | 2.65 | 0.14 | 1.21 | 0.06 | 0 | 0 | +0.5 | +0.5 | | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 45.25 | 45.99 | 45.24 | 45.77 | +0.54 | +1.19 | 1.66 | 3.37 | 0.22 | 1.53 | 0.1 | 0 | 0 | -1.44 | -1.44 | | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 45.32 | 45.4 | 45 | 45.23 | -0.05 | -0.11 | 0.88 | 3.08 | 0.14 | 1.39 | 0.06 | 0 | 0 | -0.48 | -0.48 | | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 44.87 | 45.35 | 44.87 | 45.28 | +0.47 | +1.05 | 1.07 | 11.7 | 0.56 | 5.27 | 0.25 | -0.5 | 0 | -3.57 | -4.07 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 45.24 | 45.25 | 44.77 | 44.81 | -0.43 | -0.95 | 1.06 | 5.32 | 0.25 | 2.39 | 0.11 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 45.54 | 45.68 | 45.15 | 45.24 | -0.33 | -0.72 | 1.16 | 8.95 | 0.47 | 4.07 | 0.21 | 0 | 0 | -0.12 | -0.12 | | -0.02 | 0 | 0 | 0 | 0 | 19M08 | 21 | 47.28 | 47.36 | 45.48 | 45.57 | -1.73 | -3.66 | 3.97 | 9.86 | 0.47 | 4.58 | 0.22 | 0 | 0 | -0.19 | -0.19 | | +0.02 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 47.17 | 47.4 | 47.1 | 47.3 | +0.17 | +0.36 | 0.64 | 13 | 0.57 | 6.15 | 0.27 | 0 | 0 | +0.07 | +0.07 | | +0.01 | 0.01 | 0 | 0 | 0 | 19M06 | 19 | 47.2 | 47.38 | 46.96 | 47.13 | -0.1 | -0.21 | 0.89 | 8.96 | 0.47 | 4.23 | 0.22 | 0 | -0.34 | -0.14 | -0.48 | | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 47.25 | 47.25 | 46.63 | 47.23 | +0.02 | +0.04 | 1.31 | 10 | 0.45 | 4.7 | 0.21 | 0 | -0.06 | -0.18 | -0.24 | | -0.01 | 0 | 0 | 0 | 0 | 19M04 | 20 | 47.51 | 47.51 | 47.16 | 47.21 | -0.19 | -0.4 | 0.74 | 10.1 | 0.51 | 4.79 | 0.24 | 0 | 0 | +0.09 | +0.09 | | +0.01 | 0.01 | 0 | 0 | 0 | 19M03 | 20 | 48.25 | 48.25 | 41.48 | 47.4 | -0.85 | -1.76 | 14 | 10.7 | 0.53 | 5.07 | 0.25 | 0 | 0 | -2.06 | -2.06 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 47.82 | 48.5 | 47.71 | 48.25 | +0.29 | +0.6 | 1.65 | 13.1 | 1 | 6.27 | 0.48 | 0 | 0 | -4.28 | -4.28 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 46.45 | 47.96 | 46.45 | 47.96 | +1.54 | +3.32 | 3.25 | 18 | 0.86 | 8.52 | 0.41 | -0.5 | -0.1 | +5.73 | +5.13 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 45.85 | 46.48 | 45.85 | 46.42 | +0.64 | +1.4 | 1.38 | 29.4 | 1.4 | 13.6 | 0.65 | +17.3 | 0 | +3.24 | +20.5 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 45.4 | 45.95 | 45.4 | 45.78 | +0.3 | +0.66 | 1.21 | 10.1 | 0.46 | 4.6 | 0.21 | 0 | 0 | +0.08 | +0.08 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 45.17 | 45.8 | 45.12 | 45.48 | +0.37 | +0.82 | 1.51 | 9.98 | 0.45 | 4.53 | 0.21 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 45.55 | 45.75 | 45.08 | 45.11 | -0.51 | -1.12 | 1.47 | 8.18 | 0.43 | 3.72 | 0.2 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 46.2 | 46.38 | 45.45 | 45.62 | -0.48 | -1.04 | 2.02 | 32.2 | 1.4 | 14.8 | 0.64 | 0 | 0 | -22.5 | -22.5 | | +0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 46.65 | 46.84 | 46.05 | 46.1 | -0.68 | -1.45 | 1.69 | 31 | 1.41 | 14.5 | 0.66 | 0 | 0 | -21.7 | -21.7 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 47.31 | 47.31 | 46.72 | 46.78 | -0.54 | -1.14 | 1.25 | 43.9 | 2.2 | 20.6 | 1.03 | 0 | 0 | -34.5 | -34.5 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 47.24 | 47.46 | 47.17 | 47.32 | +0.08 | +0.17 | 0.61 | 34.6 | 1.57 | 16.4 | 0.74 | +0 | 0 | -25 | -25 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 46.16 | 47.41 | 46.15 | 47.24 | +1.13 | +2.45 | 2.73 | 10 | 0.56 | 4.7 | 0.26 | -0.1 | +2 | -2.48 | -0.58 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 45.6 | 46.25 | 45.5 | 46.11 | +0.47 | +1.03 | 1.64 | 10.5 | 0.46 | 4.82 | 0.21 | 0 | 0 | +0.16 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 45.12 | 45.75 | 45.12 | 45.64 | +0.44 | +0.97 | 1.39 | 6.96 | 0.54 | 3.16 | 0.24 | 0 | 0 | +0.94 | +0.94 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|