|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.34 | 34.07 | +0.27 | +0.79% | 0.26% | 34.34 | 34.39 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,777 | 4.39億 | 2,598 | 4.9張/筆 | 34.35元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,249 | 7.24億 | 8,227 | 2.6張/筆 | 34.06元 | -0.11 (-0.32%) | 連漲連跌: 連3跌→漲 ( +0.27元 / +0.79%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 34.34元 (-1.63元/ -4.53%) | 成交均張: 2.82萬張/日 | 成交均額: 9.85億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近5月新低 | 首日下跌 (-1.63元/ -4.53%) | 歷史最高 | 近75月新高 | 歷史最高 | 近75月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.34元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34.35 | 34.2 | 35.07 | 35.97 | 35.13 | 31.3 | 34.55 | 36.35 | 42.18 | 41.1 | - | - | - | 36 | 漲跌價 | -0.01 | +0.14 | -0.73 | -1.63 | -0.79 | +3.04 | -0.21 | -2.01 | -7.84 | -6.76 | - | - | - | -1.66 | 漲跌幅 | -0.03% | +0.41% | -2.08% | -4.53% | -2.25% | +9.71% | -0.61% | -5.53% | -18.6% | -16.4% | - | - | - | -4.61% | 振幅 | 1.08% | 1.23% | 2.28% | 5.45% | 5.58% | 17.7% | 17.1% | 18.5% | 34.6% | 45.1% | - | - | - | 6.19% | 成交張數 | 5.03萬 | 8.29萬 | 25.6萬 | 53.6萬 | 118萬 | 261萬 | 452萬 | 560萬 | 569萬 | 672萬 | - | - | - | 172萬 | 成交金額 | 17.2億 | 28.4億 | 88億 | 187億 | 413億 | 914億 | 1,555億 | 1,930億 | 1,969億 | 2,418億 | - | - | - | 606億 | 週轉率 | 1.25% | 2.06% | 6.35% | 13.3% | 29.2% | 64.9% | 112% | 139% | 141% | 167% | - | - | - | 42.7% |
結算價 34.34元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 35.94 | 35.98 | 34.02 | 34.34 | -1.63 | -4.53 | 5.45 | 536 | 28.2 | 187 | 9.85 | +9.12 | 0 | -200 | -191 | 1.06 | +2.38 | 9.48 | 0 | 0 | 0 | 24M03 | 21 | 34.95 | 35.98 | 34.9 | 35.97 | +0.98 | +2.8 | 3.09 | 351 | 16.7 | 124 | 5.91 | +33.3 | 0 | -81.8 | -48.6 | 0.75 | -2.13 | 7.1 | 0 | 0 | 0 | 24M02 | 13 | 35.65 | 35.87 | 34.67 | 34.99 | -0.61 | -1.71 | 3.37 | 263 | 20.2 | 92 | 7.08 | -80.9 | 0 | -23.9 | -105 | 0.28 | -0.01 | 9.23 | -0.01 | 0 | 0 | 24M01 | 22 | 35.84 | 36.25 | 34.85 | 35.6 | -0.4 | -1.11 | 3.89 | 571 | 25.9 | 202 | 9.2 | +63.5 | 0 | -156 | -92.8 | 1.68 | -0.74 | 9.24 | 0 | 0.01 | 0.1 | 23M12 | 21 | 33.9 | 36.66 | 33.88 | 36 | +2.05 | +6.04 | 8.19 | 522 | 24.9 | 186 | 8.85 | +2.88 | 0 | -183 | -181 | 1.48 | +2.88 | 9.97 | +0.01 | 0.01 | 0.1 | 23M11 | 22 | 31.18 | 34.05 | 31.13 | 33.95 | +2.67 | +8.54 | 9.34 | 361 | 16.4 | 119 | 5.41 | +6.24 | 0 | -115 | -109 | 1.2 | -7.86 | 7.09 | +0 | 0 | 0.04 | 23M10 | 20 | 33.13 | 33.13 | 30.75 | 31.28 | -1.96 | -5.9 | 7.16 | 479 | 24 | 153 | 7.67 | -4.7 | 0 | -219 | -224 | 0.24 | +9.83 | 15 | +0 | 0 | 0.01 | 23M09 | 20 | 34.5 | 34.5 | 33.21 | 33.24 | -1.26 | -3.65 | 3.74 | 220 | 11 | 74.5 | 3.73 | -16 | 0 | -120 | -136 | 0.16 | +1.57 | 5.13 | 0 | 0 | 0 | 23M08 | 22 | 34.85 | 34.95 | 33.31 | 34.5 | -0.16 | -0.46 | 4.73 | 307 | 14 | 105 | 4.76 | -23.8 | 0 | -123 | -146 | 0.36 | +0.46 | 3.56 | 0 | 0 | 0 | 23M07 | 21 | 34.99 | 35.2 | 34.33 | 34.66 | -0.07 | -0.2 | 2.51 | 355 | 16.9 | 123 | 5.86 | -10.7 | 0 | -183 | -194 | 0.96 | +1.47 | 3.1 | 0 | 0 | 0 | 23M06 | 20 | 34.13 | 34.99 | 33.69 | 34.73 | +0.71 | +2.09 | 3.82 | 225 | 11.3 | 77.3 | 3.86 | -5.87 | 0 | -72.1 | -78 | 1.04 | -0.17 | 1.63 | 0 | 0 | 0 | 23M05 | 22 | 34.34 | 34.61 | 33.62 | 34.02 | -0.53 | -1.53 | 2.87 | 327 | 14.8 | 111 | 5.05 | -20.8 | 0 | -201 | -222 | 1.39 | +0.06 | 1.8 | +0 | 0 | 0.11 | 23M04 | 17 | 35.2 | 35.53 | 34.3 | 34.55 | +0.08 | +0.23 | 3.57 | 279 | 16.4 | 97.4 | 5.73 | -19 | 0 | -166 | -185 | 1.43 | +0.68 | 1.75 | 0 | 0 | 0 | 23M03 | 23 | 33.88 | 34.67 | 33.44 | 34.47 | +0.54 | +1.59 | 3.63 | 207 | 9.02 | 70.8 | 3.08 | -15.9 | 0 | -106 | -122 | 1.04 | +0.24 | 1.06 | 0 | 0 | 0 | 23M02 | 18 | 34.93 | 35.32 | 33.5 | 33.93 | -1 | -2.86 | 5.21 | 228 | 12.6 | 77.9 | 4.33 | -2.75 | 0 | -113 | -116 | 0.73 | +0.32 | 0.83 | 0 | 0 | 0 | 23M01 | 13 | 35.05 | 36.04 | 34.44 | 34.93 | -0.17 | -0.48 | 4.56 | 124 | 9.52 | 43.5 | 3.35 | -8.45 | 0 | -76.6 | -85 | 0.38 | +0.26 | 0.51 | -0.06 | 0 | 0 | 22M12 | 22 | 34.98 | 37.48 | 34.86 | 35.1 | +0.47 | +1.36 | 7.57 | 62.6 | 2.84 | 22.6 | 1.03 | -0.68 | 0 | -22.3 | -23 | 0.22 | -0.02 | 0.25 | +0.06 | 0.06 | 24.4 | 22M11 | 22 | 32.78 | 35.51 | 32.3 | 34.63 | +1.76 | +5.35 | 9.77 | 65.7 | 2.99 | 22.2 | 1.01 | -4.57 | 0 | -35.8 | -40.4 | 0.29 | +0.15 | 0.27 | +0 | 0 | 1.86 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33.45 | 34.62 | 31.64 | 32.87 | -0.43 | -1.29 | 8.95 | 43.7 | 2.18 | 14.5 | 0.72 | -5.26 | 0 | -22 | -27.3 | 0.51 | +0.06 | 0.12 | 0 | 0 | 0 | 22M09 | 21 | 35.23 | 35.4 | 33.1 | 33.3 | -2.36 | -6.62 | 6.45 | 23.3 | 1.11 | 8.05 | 0.38 | -9.14 | 0 | -5.64 | -14.8 | 0.02 | +0.05 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 36.5 | 37.22 | 35.37 | 35.66 | -0.67 | -1.84 | 5.09 | 17.1 | 0.75 | 6.21 | 0.27 | -2.84 | 0 | -7.8 | -10.6 | 0.14 | +0.01 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 34.85 | 36.51 | 34.82 | 36.33 | +1.59 | +4.58 | 4.86 | 14.4 | 0.69 | 5.16 | 0.25 | -2.26 | 0 | -6.41 | -8.67 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 36.02 | 36.41 | 34.4 | 34.74 | -1.29 | -3.58 | 5.58 | 8.66 | 0.41 | 3.03 | 0.14 | -2.8 | 0 | -1.75 | -4.56 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 35.47 | 36.64 | 35.08 | 36.03 | -0.32 | -0.88 | 4.29 | 11.9 | 0.57 | 4.25 | 0.2 | -1.63 | 0 | -3.06 | -4.69 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 39.55 | 39.56 | 36.06 | 36.35 | -3.11 | -7.88 | 8.87 | 7.91 | 0.42 | 2.93 | 0.15 | -1.85 | 0 | -1.82 | -3.67 | 0.14 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 39.04 | 39.71 | 37.43 | 39.46 | +0.76 | +1.96 | 5.89 | 6.81 | 0.3 | 2.63 | 0.11 | +0.86 | 0 | -1.9 | -1.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 40.74 | 40.74 | 38.43 | 38.7 | -2.43 | -5.91 | 5.62 | 6.01 | 0.4 | 2.36 | 0.16 | -1.3 | 0 | -0.66 | -1.95 | 0.14 | +0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 44 | 44.01 | 41.02 | 41.13 | -2.58 | -5.9 | 6.84 | 4.25 | 0.24 | 1.79 | 0.1 | -1.92 | 0 | +0.15 | -1.77 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 44.3 | 44.93 | 43.69 | 43.71 | -0.23 | -0.52 | 2.82 | 3.77 | 0.17 | 1.66 | 0.08 | -1.01 | 0 | +1.04 | +0.03 | 0.36 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 44.21 | 44.99 | 43.34 | 43.94 | -0.14 | -0.32 | 3.74 | 25.8 | 1.17 | 11.6 | 0.53 | +22.9 | 0 | +0.09 | +23 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 43.94 | 44.55 | 43.15 | 44.08 | -0.1 | -0.23 | 3.17 | 2.25 | 0.11 | 0.99 | 0.05 | -0.25 | 0 | +0.26 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 44.49 | 45.25 | 43.9 | 44.18 | -0.54 | -1.21 | 3.02 | 6.33 | 0.32 | 2.85 | 0.14 | +4.56 | 0 | +0.21 | +4.77 | 0.78 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 45.11 | 45.35 | 43.86 | 44.72 | -0.37 | -0.82 | 3.3 | 2.52 | 0.11 | 1.12 | 0.05 | +0.04 | 0 | +0.19 | +0.22 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 44.09 | 45.33 | 44.06 | 45.09 | +1.05 | +2.38 | 2.88 | 16.5 | 0.75 | 7.45 | 0.34 | +12.9 | 0 | -0.26 | +12.6 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 42.1 | 44.72 | 41.9 | 44.04 | +1.94 | +4.61 | 6.7 | 4.77 | 0.23 | 2.07 | 0.1 | +0.05 | 0 | +0.6 | +0.64 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 42.21 | 42.63 | 41.6 | 42.1 | -0.08 | -0.19 | 2.44 | 3.39 | 0.16 | 1.43 | 0.07 | -0.15 | 0 | +0.34 | +0.2 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 42.67 | 43.85 | 42.13 | 42.18 | -0.45 | -1.06 | 4.03 | 6.14 | 0.32 | 2.64 | 0.14 | -0.31 | 0 | +0.08 | -0.22 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 42.43 | 42.87 | 41.53 | 42.63 | +0.48 | +1.14 | 3.18 | 6.1 | 0.28 | 2.57 | 0.12 | -1.91 | 0 | +0.12 | -1.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 44.64 | 44.73 | 42.14 | 42.15 | -2.83 | -6.29 | 5.76 | 4.05 | 0.31 | 1.76 | 0.14 | -0.05 | 0 | -0.77 | -0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 46.52 | 46.54 | 44.79 | 44.98 | -1.47 | -3.16 | 3.77 | 4.72 | 0.24 | 2.14 | 0.11 | -0.74 | 0 | -0.26 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 47.14 | 47.2 | 45.84 | 46.45 | -0.53 | -1.13 | 2.89 | 15.6 | 0.68 | 7.22 | 0.31 | -0.56 | 0 | +0.4 | -0.16 | 0.12 | +0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 44.52 | 47.07 | 44.41 | 46.98 | +2.27 | +5.08 | 5.95 | 12.9 | 0.61 | 5.93 | 0.28 | +0.76 | 0 | +0.6 | +1.35 | 0.35 | +0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 45.79 | 46.21 | 44.67 | 44.71 | -1.09 | -2.38 | 3.36 | 13.1 | 0.69 | 5.94 | 0.31 | -5.42 | 0 | -0.02 | -5.44 | | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 46.7 | 47.71 | 45.8 | 45.8 | -0.57 | -1.23 | 4.12 | 9.32 | 0.42 | 4.34 | 0.2 | -1.88 | 0 | +1.19 | -0.69 | | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 48.5 | 49.29 | 46.22 | 46.37 | -2.1 | -4.33 | 6.33 | 10.3 | 0.49 | 4.94 | 0.24 | -1.25 | 0 | -1.21 | -2.46 | | -0.01 | 0 | 0 | 0 | 0 | 20M07 | 23 | 46.25 | 48.87 | 46.12 | 48.47 | +2.33 | +5.05 | 5.96 | 6.47 | 0.28 | 3.08 | 0.13 | +0.02 | 0 | +0.16 | +0.17 | | +0.01 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 45.52 | 46.66 | 45.23 | 46.14 | +0.87 | +1.92 | 3.16 | 22.4 | 1.12 | 10.3 | 0.51 | -10.6 | 0 | -0.17 | -10.8 | | +0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 44.73 | 45.39 | 42.45 | 45.27 | +0.49 | +1.09 | 6.57 | 10.4 | 0.52 | 4.61 | 0.23 | -0.83 | 0 | +0.11 | -0.71 | | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 42.3 | 45.85 | 41.45 | 44.78 | +2.91 | +6.95 | 10.5 | 60.1 | 3.01 | 25.7 | 1.29 | +20.3 | 0 | +0.41 | +20.7 | | -0.03 | 0 | 0 | 0 | 0 | 20M03 | 22 | 47.44 | 48.2 | 33.84 | 41.87 | -5.57 | -11.7 | 30.3 | 42.8 | 1.95 | 19.5 | 0.89 | -34 | 0 | +2.08 | -32 | | +0.03 | 0.03 | 0 | 0 | 0 | 20M02 | 19 | 46.92 | 47.84 | 45.92 | 47.44 | +1 | +2.15 | 4.13 | 31.2 | 1.64 | 14.5 | 0.76 | +1 | 0 | +2.44 | +3.44 | | -0.02 | 0 | 0 | 0 | 0 | 20M01 | 15 | 45.23 | 47.31 | 44.94 | 46.44 | +1.03 | +2.27 | 5.22 | 26.9 | 1.8 | 12.4 | 0.83 | +22 | 0 | +1.5 | +23.5 | | +0 | 0.02 | 0 | 0 | 0 | 19M12 | 22 | 45.42 | 45.72 | 44.87 | 45.41 | -0.1 | -0.22 | 1.87 | 25.7 | 1.17 | 11.7 | 0.53 | -21 | 0 | +0.04 | -21 | | +0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 44.95 | 45.58 | 43.93 | 45.51 | +0.85 | +1.9 | 3.69 | 26.3 | 1.25 | 11.7 | 0.56 | +12 | 0 | +0.46 | +12.5 | | -0.02 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 45.87 | 46.27 | 44.46 | 44.66 | -1.18 | -2.57 | 3.95 | 44.2 | 2.11 | 20.2 | 0.96 | +32.5 | 0 | +0.97 | +33.5 | | +0.01 | 0.03 | 0 | 0 | 0 | 19M09 | 19 | 47.38 | 47.38 | 44.67 | 45.84 | -1.44 | -3.05 | 5.73 | 25.6 | 1.35 | 11.6 | 0.61 | +10.9 | 0 | -2.83 | +8.1 | | +0.01 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 44.07 | 47.62 | 44.06 | 47.28 | +3.38 | +7.7 | 8.11 | 93 | 4.43 | 42.7 | 2.03 | +52 | 0 | -1.81 | +50.2 | | -0.02 | 0.01 | 0 | 0 | 0 | 19M07 | 23 | 43.84 | 44.85 | 43.3 | 43.9 | +0.06 | +0.14 | 3.54 | 95.8 | 4.16 | 42.2 | 1.84 | -80.5 | 0 | -2.2 | -82.7 | | +0.03 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 42.72 | 44.15 | 42.11 | 43.84 | +1.26 | +2.96 | 4.79 | 207 | 10.9 | 89.1 | 4.69 | -170 | 0 | -1.81 | -172 | | +0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 41.2 | 42.62 | 40.95 | 42.58 | +1.48 | +3.6 | 4.06 | 225 | 10.2 | 92.2 | 4.19 | +158 | 0 | +4.47 | +163 | | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 40.48 | 41.22 | 40.36 | 41.1 | +0.67 | +1.66 | 2.13 | 115 | 5.77 | 47.2 | 2.36 | -29 | 0 | -62.6 | -91.6 | | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 38.72 | 40.79 | 38.7 | 40.43 | +1.38 | +3.53 | 5.35 | 144 | 7.2 | 56.9 | 2.85 | -30.5 | 0 | -23.1 | -53.6 | | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 39.23 | 39.26 | 38.78 | 39.05 | +0.64 | +1.67 | 1.25 | 80.1 | 6.16 | 31.3 | 2.41 | -2.13 | 0 | -24.7 | -26.8 | | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 37.43 | 38.52 | 37.43 | 38.41 | +1.21 | +3.25 | 2.93 | 141 | 6.69 | 53.7 | 2.56 | 0 | 0 | -131 | -131 | | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 36.73 | 38.54 | 36.73 | 37.2 | +0.49 | +1.33 | 4.93 | 70.4 | 3.35 | 26.7 | 1.27 | +2.42 | 0 | -47.8 | -45.4 | | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 37.25 | 37.77 | 36.66 | 36.71 | -0.61 | -1.63 | 2.97 | 10.3 | 0.47 | 3.83 | 0.17 | 0 | 0 | -0.28 | -0.28 | | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 38.94 | 39.23 | 37.26 | 37.32 | -1.75 | -4.48 | 5.04 | 36.7 | 1.67 | 14.1 | 0.64 | 0 | 0 | -27.5 | -27.5 | | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 39.26 | 39.26 | 38.75 | 39.07 | -0.25 | -0.64 | 1.3 | 25.7 | 1.35 | 10 | 0.53 | 0 | 0 | -18.1 | -18.1 | | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 39.21 | 39.69 | 39.02 | 39.32 | +0.11 | +0.28 | 1.71 | 17 | 0.74 | 6.69 | 0.29 | 0 | 0 | -7.57 | -7.57 | | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 37.9 | 39.5 | 37.9 | 39.21 | +0.9 | +2.35 | 4.18 | 65.1 | 2.96 | 25.4 | 1.15 | -13 | 0 | -42.3 | -55.3 | | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 37.93 | 38.32 | 37.23 | 38.31 | +0.28 | +0.74 | 2.87 | 11 | 0.55 | 4.13 | 0.21 | 0 | 0 | -2.87 | -2.87 | | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 37.5 | 38.41 | 37.18 | 38.03 | +0.49 | +1.31 | 3.28 | 22.9 | 1.04 | 8.62 | 0.39 | -12.5 | 0 | -0.07 | -12.6 | | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 37.74 | 38.28 | 37.36 | 37.54 | -0.2 | -0.53 | 2.44 | 8.42 | 0.47 | 3.18 | 0.18 | 0 | 0 | -0.44 | -0.44 | | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 38.49 | 38.49 | 37.04 | 37.74 | -0.65 | -1.69 | 3.78 | 94.2 | 4.1 | 35.4 | 1.54 | 0 | 0 | -83.5 | -83.5 | | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 39.74 | 39.82 | 38.13 | 38.39 | -1.39 | -3.49 | 4.25 | 6.28 | 0.48 | 2.44 | 0.19 | 0 | 0 | +0.5 | +0.5 | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|