|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.62 | 8.75 | -0.13 | -1.49% | 1.49% | 8.75 | 8.75 | 8.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 550 | 476.7萬 | 31 | 17.7張/筆 | 8.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 36.8萬 | 13 | 3.2張/筆 | 8.76元 | -0.06 (-0.68%) | 連漲連跌: 連2跌 ( -0.19元 / -2.16%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 8.62元 (-0.18元/ -2.05%) | 成交均張: 292張/日 | 成交均額: 256萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第31低 | 近9月新低 | 連3跌 (-1.01元/ -10.5%) | 第32低 | 近7月新低 | 第76高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.8 | 8.79 | 8.94 | 8.79 | 9.53 | 9.15 | 8.46 | 8.79 | 7.28 | 11.58 | - | - | - | 9.29 | 漲跌價 | -0.18 | -0.17 | -0.32 | -0.17 | -0.91 | -0.53 | +0.16 | -0.17 | +1.34 | -2.96 | - | - | - | -0.67 | 漲跌幅 | -2.05% | -1.93% | -3.58% | -1.93% | -9.55% | -5.79% | +1.89% | -1.93% | +18.4% | -25.6% | - | - | - | -7.21% | 振幅 | 2.16% | 2.16% | 4.81% | 4.89% | 13.2% | 16% | 24.8% | 30% | 47.8% | 55.4% | - | - | - | 15.7% | 成交張數 | 1,179 | 1,580 | 3,400 | 5,411 | 2.26萬 | 7.18萬 | 12.1萬 | 25.4萬 | 32.9萬 | 67.2萬 | - | - | - | 3.65萬 | 成交金額 | 1,028萬 | 1,380萬 | 2,974萬 | 4,747萬 | 2.06億 | 6.71億 | 11億 | 22.5億 | 28.3億 | 64.2億 | - | - | - | 3.41億 | 週轉率 | 7.44% | 9.96% | 21.4% | 34.1% | 143% | 453% | 766% | 1605% | 2073% | 4236% | - | - | - | 230% |
結算價 8.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.75 | 9.05 | 8.62 | 8.62 | -0.18 | -2.05 | 4.89 | 5.25 | 0.29 | 0.46 | 0.03 | +0.11 | 0 | -0.06 | +0.06 | 1.57 | -0.02 | 0.1 | 0 | 0 | 0 | 24M03 | 21 | 9.02 | 9.04 | 8.67 | 8.8 | -0.2 | -2.22 | 4.11 | 6.65 | 0.32 | 0.59 | 0.03 | -0.26 | 0 | +0.18 | -0.08 | 0.85 | -0.08 | 0.12 | 0 | 0 | 0 | 24M02 | 13 | 9.67 | 9.88 | 8.86 | 9 | -0.63 | -6.54 | 10.6 | 7.47 | 0.57 | 0.7 | 0.05 | +0.24 | 0 | -0.54 | -0.3 | 2.47 | +0.13 | 0.21 | 0 | 0 | 2.43 | 24M01 | 22 | 9.25 | 10.08 | 9.25 | 9.63 | +0.34 | +3.66 | 8.93 | 17.1 | 0.78 | 1.66 | 0.08 | -0.2 | 0 | -0.59 | -0.79 | 0.98 | +0 | 0.08 | 0 | 0 | 6.67 | 23M12 | 21 | 9.13 | 9.76 | 9.13 | 9.29 | +0.17 | +1.86 | 6.91 | 22.7 | 1.08 | 2.17 | 0.1 | 0 | 0 | +0.58 | +0.58 | 0.03 | -0.07 | 0.07 | 0 | 0 | 7.14 | 23M11 | 22 | 9.03 | 9.22 | 8.87 | 9.12 | -0.06 | -0.65 | 3.81 | 11.5 | 0.52 | 1.04 | 0.05 | -0.34 | 0 | +0.61 | +0.27 | 0.03 | +0.04 | 0.14 | 0 | 0 | 3.65 | 23M10 | 20 | 8.71 | 9.41 | 8.7 | 9.18 | +0.38 | +4.32 | 8.07 | 10.4 | 0.52 | 0.94 | 0.05 | +0.23 | 0 | +1.09 | +1.31 | 2.16 | -0.06 | 0.1 | 0 | 0 | 4.9 | 23M09 | 20 | 8.58 | 8.84 | 8.4 | 8.8 | +0.15 | +1.73 | 5.09 | 4.47 | 0.22 | 0.39 | 0.02 | +0 | 0 | +0.95 | +0.95 | 0.69 | -0.08 | 0.16 | +0 | 0 | 3.16 | 23M08 | 22 | 8.13 | 8.84 | 8.08 | 8.65 | +0.52 | +6.4 | 9.35 | 11.5 | 0.52 | 0.98 | 0.04 | -0.42 | 0 | +0.36 | -0.06 | 0.67 | +0.03 | 0.23 | +0 | 0 | 1.29 | 23M07 | 21 | 8.76 | 8.84 | 7.98 | 8.13 | -0.59 | -6.77 | 9.86 | 8.86 | 0.42 | 0.76 | 0.04 | +0.42 | 0 | -1.7 | -1.28 | 2.5 | +0.09 | 0.2 | 0 | 0 | 0.98 | 23M06 | 20 | 8.9 | 8.9 | 8.4 | 8.72 | -0.21 | -2.35 | 5.6 | 7.62 | 0.38 | 0.66 | 0.03 | 0 | 0 | -0.34 | -0.34 | 0.03 | 0 | 0.12 | 0 | 0 | 1.71 | 23M05 | 22 | 8.32 | 8.94 | 8.15 | 8.93 | +0.58 | +6.95 | 9.46 | 7.08 | 0.32 | 0.6 | 0.03 | 0 | 0 | +0.81 | +0.81 | 0.03 | -0.07 | 0.12 | 0 | 0 | 1.69 | 23M04 | 17 | 8.31 | 8.56 | 8.13 | 8.35 | +0.05 | +0.6 | 5.18 | 6.86 | 0.4 | 0.57 | 0.03 | 0 | 0 | +0.57 | +0.57 | 0.03 | -0.01 | 0.19 | 0 | 0 | 1.05 | 23M03 | 23 | 8.24 | 8.56 | 8.09 | 8.3 | +0.09 | +1.1 | 5.72 | 10.9 | 0.47 | 0.91 | 0.04 | 0 | 0 | +0.7 | +0.7 | 0.03 | +0 | 0.2 | 0 | 0 | 0.98 | 23M02 | 18 | 7.85 | 8.25 | 7.79 | 8.21 | +0.35 | +4.45 | 5.85 | 10.4 | 0.58 | 0.84 | 0.05 | -0.31 | 0 | +2.13 | +1.82 | 0.02 | -0.29 | 0.2 | 0 | 0 | 1 | 23M01 | 13 | 8.52 | 8.64 | 7.68 | 7.86 | -0.6 | -7.09 | 11.3 | 12.6 | 0.97 | 1.01 | 0.08 | +0.31 | 0 | -0.65 | -0.34 | 1.51 | -2.08 | 0.49 | -0.01 | 0 | 0.41 | 22M12 | 22 | 8.6 | 8.7 | 8.32 | 8.46 | -0.37 | -4.19 | 4.3 | 15.7 | 0.71 | 1.33 | 0.06 | 0 | 0 | -1.02 | -1.03 | 0.03 | +2.45 | 2.57 | 0 | 0.01 | 0.31 | 22M11 | 22 | 10.16 | 10.16 | 8.8 | 8.83 | -1.3 | -12.8 | 13.4 | 27.2 | 1.24 | 2.54 | 0.12 | +0 | 0 | -0.86 | -0.85 | 0.04 | -2.01 | 0.12 | 0 | 0.01 | 6.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.86 | 10.17 | 8.45 | 10.13 | +1.31 | +14.9 | 19.5 | 15.6 | 0.78 | 1.45 | 0.07 | 0 | 0 | -1.53 | -1.53 | 0.03 | +1.76 | 2.13 | +0 | 0.01 | 0.38 | 22M09 | 21 | 8.39 | 8.94 | 8.33 | 8.82 | +0.55 | +6.65 | 7.38 | 7.52 | 0.36 | 0.65 | 0.03 | -0.06 | 0 | +0.44 | +0.39 | 0.03 | +0.06 | 0.37 | +0 | 0.01 | 1.62 | 22M08 | 23 | 8.3 | 8.48 | 8.16 | 8.27 | +0.07 | +0.85 | 3.9 | 4.75 | 0.21 | 0.4 | 0.02 | -0.28 | 0 | +0.61 | +0.33 | 0.32 | -0.05 | 0.31 | 0 | 0 | 0.96 | 22M07 | 21 | 7.57 | 8.24 | 7.53 | 8.2 | +0.62 | +8.18 | 9.37 | 7.28 | 0.35 | 0.57 | 0.03 | -0.06 | 0 | +0.37 | +0.31 | 1.73 | -0.04 | 0.36 | +0 | 0 | 1.1 | 22M06 | 21 | 8.39 | 8.58 | 7.57 | 7.58 | -0.83 | -9.87 | 12 | 9.17 | 0.44 | 0.74 | 0.04 | +0.08 | 0 | -0.86 | -0.78 | 2.03 | +0.13 | 0.4 | 0 | 0 | 0 | 22M05 | 21 | 8.64 | 9.18 | 8.41 | 8.41 | -0.18 | -2.1 | 8.96 | 4.48 | 0.21 | 0.39 | 0.02 | -0.09 | 0 | -0.35 | -0.44 | 1.63 | +0.02 | 0.28 | 0 | 0 | 0 | 22M04 | 19 | 8.49 | 9 | 8.2 | 8.59 | +0.2 | +2.38 | 9.54 | 10.4 | 0.55 | 0.89 | 0.05 | +0.41 | 0 | -0.26 | +0.15 | 2.09 | -0.43 | 0.26 | -0.02 | 0 | 1.16 | 22M03 | 23 | 7.87 | 9.28 | 7.84 | 8.39 | +0.48 | +6.07 | 18.2 | 14.9 | 0.65 | 1.27 | 0.06 | 0 | 0 | -1.47 | -1.47 | 0.02 | +0.26 | 0.69 | 0 | 0.02 | 2.6 | 22M02 | 15 | 7.79 | 8.01 | 7.62 | 7.91 | +0.18 | +2.33 | 5.05 | 2.32 | 0.15 | 0.18 | 0.01 | 0 | 0 | +0.53 | +0.53 | 0.02 | -0.19 | 0.44 | 0 | 0.02 | 4.57 | 22M01 | 18 | 7.45 | 7.73 | 7.36 | 7.73 | +0.35 | +4.74 | 5.01 | 3.1 | 0.17 | 0.23 | 0.01 | 0 | 0 | +1.25 | +1.25 | 0.02 | -0.98 | 0.63 | +0.01 | 0.02 | 3.19 | 21M12 | 22 | 7.59 | 7.61 | 6.96 | 7.38 | -0.23 | -3.02 | 8.54 | 3.1 | 0.14 | 0.23 | 0.01 | -0.06 | 0 | +0.49 | +0.44 | 0.02 | -0.16 | 1.61 | +0 | 0.01 | 0.87 | 21M11 | 22 | 7.41 | 7.72 | 7.38 | 7.61 | +0.22 | +2.98 | 4.6 | 2.43 | 0.11 | 0.18 | 0.01 | +0.06 | 0 | +0.37 | +0.42 | 0.24 | +0.01 | 1.77 | 0 | 0.01 | 0.74 | 21M10 | 20 | 7.7 | 7.93 | 7.21 | 7.39 | -0.23 | -3.02 | 9.45 | 6.71 | 0.34 | 0.51 | 0.03 | 0 | 0 | +1.5 | +1.5 | 0.02 | -0.01 | 1.75 | 0 | 0.02 | 0.86 | 21M09 | 20 | 8.05 | 8.11 | 7.54 | 7.62 | -0.47 | -5.81 | 7.05 | 8.2 | 0.41 | 0.64 | 0.03 | -0.24 | 0 | -0.02 | -0.26 | 0.02 | -0.05 | 1.76 | 0 | 0.02 | 0.91 | 21M08 | 22 | 8.03 | 8.17 | 7.46 | 8.09 | +0.02 | +0.25 | 8.8 | 6.73 | 0.31 | 0.53 | 0.02 | -0.09 | 0 | +0.09 | 0 | 0.99 | +0.05 | 1.81 | +0 | 0.02 | 1.1 | 21M07 | 22 | 6.99 | 8.12 | 6.99 | 8.07 | +1.05 | +15 | 16.1 | 9.03 | 0.41 | 0.68 | 0.03 | +0.15 | 0 | -0.34 | -0.18 | 1.35 | -0.05 | 1.77 | 0 | 0.02 | 1.08 | 21M06 | 21 | 6.75 | 7.22 | 6.71 | 7.02 | +0.19 | +2.78 | 7.47 | 3.3 | 0.16 | 0.23 | 0.01 | +0 | 0 | +0.68 | +0.69 | 0.74 | -0.04 | 1.82 | 0 | 0.02 | 1.32 | 21M05 | 21 | 7.21 | 7.46 | 6.69 | 6.83 | -0.33 | -4.61 | 10.8 | 5.18 | 0.25 | 0.37 | 0.02 | +0.18 | 0 | +1.66 | +1.84 | 0.73 | -0.2 | 1.86 | -0.01 | 0.02 | 1.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.26 | 7.61 | 7.1 | 7.16 | -0.16 | -2.19 | 6.97 | 8.1 | 0.43 | 0.6 | 0.03 | -0.27 | 0 | -0.85 | -1.12 | 0.02 | -0.03 | 2.06 | 0 | 0.04 | 1.85 | 21M03 | 22 | 6.79 | 7.54 | 6.79 | 7.32 | +0.45 | +6.55 | 10.9 | 5.94 | 0.27 | 0.43 | 0.02 | -0.79 | 0 | +1.87 | +1.08 | 1.07 | -0.21 | 2.09 | +0.02 | 0.04 | 1.92 | 21M02 | 13 | 7.04 | 7.04 | 6.18 | 6.87 | -0.17 | -2.41 | 12.2 | 5.57 | 0.43 | 0.37 | 0.03 | +1.06 | 0 | +0.09 | +1.15 | 4.13 | -0.69 | 2.3 | +0.01 | 0.02 | 1 | 21M01 | 20 | 7.28 | 7.31 | 6.74 | 7.04 | -0.25 | -3.43 | 7.82 | 8.93 | 0.45 | 0.62 | 0.03 | -0.28 | 0 | +0.8 | +0.52 | 0.02 | +0.08 | 2.98 | +0 | 0.02 | 0.5 | 20M12 | 23 | 7.69 | 7.89 | 7.26 | 7.29 | -0.35 | -4.58 | 8.25 | 7.26 | 0.32 | 0.55 | 0.02 | -0.15 | 0 | +0.3 | +0.15 | 1.06 | +0.01 | 2.9 | -0.02 | 0.01 | 0.45 | 20M11 | 21 | 8.27 | 8.3 | 7.53 | 7.64 | -0.6 | -7.28 | 9.34 | 7.35 | 0.35 | 0.58 | 0.03 | 0 | 0 | -0.16 | -0.16 | 5.14 | -0.26 | 2.9 | +0.02 | 0.03 | 1.04 | 20M10 | 19 | 8.58 | 8.63 | 8.06 | 8.24 | -0.38 | -4.41 | 6.61 | 6.55 | 0.34 | 0.54 | 0.03 | +0.02 | 0 | -0.58 | -0.56 | 5.14 | +0.5 | 3.16 | 0 | 0.01 | 0.25 | 20M09 | 22 | 8.48 | 8.79 | 8.39 | 8.62 | +0.23 | +2.74 | 4.77 | 9.01 | 0.41 | 0.78 | 0.04 | +0.33 | 0 | +0.61 | +0.93 | 5.18 | -0.13 | 2.66 | +0 | 0.01 | 0.34 | 20M08 | 21 | 8.81 | 8.92 | 8.3 | 8.39 | -0.43 | -4.88 | 7.03 | 9.48 | 0.45 | 0.82 | 0.04 | +0.1 | 0 | +0.27 | +0.36 | 3.99 | +0.14 | 2.79 | +0 | 0.01 | 0.22 | 20M07 | 23 | 9.91 | 9.91 | 8.31 | 8.82 | -1.06 | -10.7 | 16.2 | 22.3 | 0.97 | 1.96 | 0.09 | -1.41 | 0 | -2.06 | -3.47 | 3.63 | +0.7 | 2.65 | 0 | 0 | 0.15 | 20M06 | 20 | 10.48 | 10.48 | 9.87 | 9.88 | -0.67 | -6.35 | 5.78 | 9.81 | 0.49 | 0.99 | 0.05 | -0.12 | 0 | -0.16 | -0.29 | 8.77 | -0.06 | 1.94 | +0 | 0.01 | 0.36 | 20M05 | 20 | 11.08 | 11.08 | 10.32 | 10.55 | +0.06 | +0.57 | 7.24 | 5.9 | 0.3 | 0.63 | 0.03 | -1.44 | 0 | +1.26 | -0.17 | 9.22 | +0.12 | 2.01 | 0 | 0 | 0.15 | 20M04 | 20 | 11.4 | 11.45 | 10.4 | 10.49 | -0.86 | -7.58 | 9.25 | 4.98 | 0.25 | 0.54 | 0.03 | -0.66 | 0 | +1.19 | +0.53 | 14.2 | -0.16 | 1.88 | -0.02 | 0 | 0.16 | 20M03 | 22 | 11.06 | 12.55 | 10.32 | 11.35 | +0.58 | +5.39 | 20.7 | 44.8 | 2.04 | 5.08 | 0.23 | +1.04 | 0 | +12.7 | +13.7 | 19.2 | -2.24 | 2.04 | +0.02 | 0.02 | 0.93 | 20M02 | 19 | 12.42 | 12.6 | 10.53 | 10.77 | -0.73 | -6.35 | 18 | 43.3 | 2.28 | 4.81 | 0.25 | +4.03 | 0 | -9.98 | -5.96 | 11.4 | -0.08 | 4.28 | 0 | 0 | 0 | 20M01 | 15 | 10.32 | 11.86 | 10.15 | 11.5 | +1.07 | +10.3 | 16.4 | 11.8 | 0.79 | 1.32 | 0.09 | -0.71 | 0 | -4 | -4.7 | 2.57 | -0.15 | 4.36 | 0 | 0 | 0.09 | 19M12 | 22 | 10.99 | 11.05 | 10.38 | 10.43 | -0.63 | -5.7 | 6.06 | 3.83 | 0.17 | 0.41 | 0.02 | -0.12 | 0 | +0.16 | +0.04 | 5.55 | -0.09 | 4.5 | 0 | 0 | 0.11 | 19M11 | 21 | 10.81 | 11.06 | 10.34 | 11.06 | +0.29 | +2.69 | 6.69 | 7.27 | 0.35 | 0.77 | 0.04 | -0.51 | 0 | +1.48 | +0.97 | 6.06 | +0.28 | 4.6 | +0.01 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.08 | 11.22 | 10.56 | 10.77 | -0.22 | -2 | 6.01 | 9.1 | 0.43 | 0.99 | 0.05 | -0.35 | 0 | +1.8 | +1.45 | 7.75 | -0.13 | 4.32 | 0 | 0 | 0.02 | 19M09 | 19 | 11.21 | 11.21 | 10.73 | 10.99 | -0.21 | -1.87 | 4.29 | 10.9 | 0.57 | 1.19 | 0.06 | -1.25 | 0 | -0.44 | -1.69 | 8.83 | +1.01 | 4.45 | 0 | 0 | 0.09 | 19M08 | 21 | 11.22 | 12.02 | 11.11 | 11.2 | +0.08 | +0.72 | 8.18 | 19.5 | 0.93 | 2.24 | 0.11 | +2.04 | 0 | +1.65 | +3.69 | 13.2 | +0.55 | 3.44 | -0.01 | 0 | 0.12 | 19M07 | 23 | 11.12 | 11.42 | 10.94 | 11.12 | -0.22 | -1.94 | 4.23 | 13.3 | 0.58 | 1.48 | 0.06 | +0.98 | 0 | -0.07 | +0.91 | 5.2 | -0.64 | 2.88 | +0.01 | 0.01 | 0.35 | 19M06 | 19 | 12.25 | 12.33 | 11.22 | 11.34 | -0.87 | -7.13 | 9.09 | 24.4 | 1.28 | 2.86 | 0.15 | -1.2 | 0 | -1.57 | -2.77 | 1.72 | +0.25 | 3.53 | 0 | 0 | 0.06 | 19M05 | 22 | 11.5 | 12.57 | 11.48 | 12.21 | +0.75 | +6.54 | 9.51 | 42.9 | 1.95 | 5.25 | 0.24 | +1.12 | 0 | +2.42 | +3.54 | 6.24 | +0.81 | 3.28 | +0 | 0 | 0.09 | 19M04 | 20 | 12.01 | 12.01 | 11.07 | 11.46 | -0.68 | -5.6 | 7.74 | 25.6 | 1.28 | 2.95 | 0.15 | +0.07 | 0 | -5.19 | -5.11 | 1.91 | +0.87 | 2.47 | +0 | 0 | 0.08 | 19M03 | 20 | 12.44 | 13 | 11.97 | 12.14 | -0.35 | -2.8 | 8.25 | 37.3 | 1.87 | 4.66 | 0.23 | -0.02 | 0 | -7.81 | -7.83 | 1.92 | -0.13 | 1.6 | 0 | 0 | 0.06 | 19M02 | 13 | 14.06 | 14.06 | 12.49 | 12.49 | -1.71 | -12 | 11.1 | 8.52 | 0.66 | 1.12 | 0.09 | -0.55 | 0 | -4.08 | -4.63 | 0.02 | +1.48 | 1.73 | 0 | 0 | 0.06 | 19M01 | 21 | 15.35 | 15.72 | 14.1 | 14.2 | -1.18 | -7.67 | 10.5 | 5.3 | 0.25 | 0.79 | 0.04 | -1.27 | 0 | -0.34 | -1.61 | 5.65 | +0.06 | 0.25 | 0 | 0 | 0.4 | 18M12 | 21 | 14.16 | 15.77 | 14.03 | 15.38 | +0.67 | +4.55 | 11.8 | 3.8 | 0.18 | 0.57 | 0.03 | -0.07 | 0 | -0.14 | -0.21 | 18.5 | -0.05 | 0.18 | 0 | 0 | 0.55 | 18M11 | 22 | 14.53 | 14.77 | 13.95 | 14.71 | +0.1 | +0.68 | 5.61 | 5.7 | 0.26 | 0.81 | 0.04 | +0.01 | 0 | +0.6 | +0.61 | 19.2 | -0.11 | 0.23 | 0 | 0 | 1.74 | 18M10 | 22 | 13.77 | 15.14 | 13.73 | 14.61 | +0.9 | +6.56 | 10.3 | 11.8 | 0.54 | 1.72 | 0.08 | +1.12 | 0 | +0.37 | +1.5 | 19.1 | -0.01 | 0.34 | +0 | 0 | 1.18 | 18M09 | 19 | 14.52 | 15.14 | 13.66 | 13.71 | -0.7 | -4.86 | 10.3 | 7.46 | 0.39 | 1.08 | 0.06 | +0.44 | 0 | -1.14 | -0.7 | 7.66 | -0.14 | 0.35 | 0 | 0 | 0.28 | 18M08 | 23 | 13.99 | 15.16 | 13.93 | 14.41 | +0.31 | +2.2 | 8.72 | 9.39 | 0.41 | 1.37 | 0.06 | -0.65 | 0 | -0.59 | -1.24 | 3.23 | +0.18 | 0.49 | 0 | 0 | 0.2 | 18M07 | 22 | 14.54 | 15.44 | 13.84 | 14.1 | -0.47 | -3.23 | 11 | 8.08 | 0.37 | 1.18 | 0.05 | +0.63 | 0 | -1.44 | -0.81 | 9.82 | +0.14 | 0.31 | 0 | 0 | 0.32 | 18M06 | 20 | 13.7 | 14.9 | 13.33 | 14.57 | +0.84 | +6.12 | 11.4 | 5.8 | 0.29 | 0.82 | 0.04 | -0.05 | 0 | -0.35 | -0.4 | 3.42 | +0.06 | 0.18 | 0 | 0 | 1.14 | 18M05 | 22 | 13.8 | 14.07 | 13.24 | 13.73 | -0.06 | -0.44 | 6.02 | 3.99 | 0.18 | 0.54 | 0.02 | +0.19 | 0 | +1.47 | +1.66 | 3.92 | -0.06 | 0.12 | 0 | 0 | 1.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.33 | 14.09 | 13 | 13.79 | +0.47 | +3.53 | 8.18 | 6.37 | 0.35 | 0.87 | 0.05 | +0.14 | 0 | -0.99 | -0.85 | 2.03 | -0.08 | 0.18 | -0.01 | 0 | 1.09 | 18M03 | 23 | 12.83 | 13.86 | 12.41 | 13.32 | +0.77 | +6.14 | 11.6 | 9.78 | 0.43 | 1.28 | 0.06 | +0.05 | 0 | +0.33 | +0.38 | 0.63 | -0.2 | 0.26 | +0.01 | 0.01 | 3.86 | 18M02 | 13 | 11.95 | 13.66 | 11.84 | 12.55 | +0.6 | +5.02 | 15.2 | 15.3 | 1.18 | 1.92 | 0.15 | -0.01 | 0 | +1.36 | +1.35 | 0.1 | -0.06 | 0.46 | 0 | 0 | 0 | 18M01 | 22 | 12.95 | 12.95 | 11.53 | 11.95 | -1.05 | -8.08 | 10.9 | 6.89 | 0.31 | 0.82 | 0.04 | -0.07 | 0 | -2.37 | -2.44 | 0.23 | +0.47 | 0.52 | 0 | 0 | 0 | 17M12 | 21 | 13.1 | 13.32 | 12.76 | 13 | -0.01 | -0.08 | 4.3 | 2.65 | 0.13 | 0.35 | 0.02 | 0 | 0 | +0.13 | +0.13 | 1.08 | -0.06 | 0.05 | 0 | 0 | 0 | 17M11 | 22 | 13.41 | 13.56 | 12.34 | 13.01 | -0.49 | -3.63 | 9.04 | 2.88 | 0.13 | 0.37 | 0.02 | -0.01 | 0 | +0.26 | +0.26 | 1.08 | +0.06 | 0.11 | 0 | 0 | 0 | 17M10 | 19 | 14.37 | 14.37 | 13.4 | 13.5 | -0.87 | -6.05 | 6.75 | 0.6 | 0.03 | 0.08 | 0 | 0 | 0 | -0.07 | -0.07 | 1.31 | +0 | 0.06 | 0 | 0 | 0 | 17M09 | 22 | 14.29 | 14.51 | 14.09 | 14.37 | +0.1 | +0.7 | 2.94 | 0.67 | 0.03 | 0.1 | 0 | +0 | 0 | +0.16 | +0.16 | 1.31 | 0 | 0.05 | 0 | 0 | 0 | 17M08 | 23 | 14.55 | 15.06 | 13.99 | 14.27 | -0.28 | -1.92 | 7.35 | 2.28 | 0.1 | 0.33 | 0.01 | -0.07 | 0 | +0.22 | +0.15 | 1.3 | -0.01 | 0.06 | 0 | 0 | 0 | 17M07 | 21 | 15.25 | 15.49 | 14.44 | 14.55 | -0.65 | -4.28 | 6.91 | 2.3 | 0.11 | 0.34 | 0.02 | -0.07 | 0 | -0.38 | -0.44 | 2.21 | +0.03 | 0.06 | 0 | 0 | 0 | 17M06 | 23 | 15.81 | 15.98 | 15.11 | 15.2 | -0.73 | -4.58 | 5.46 | 1.23 | 0.05 | 0.19 | 0.01 | 0 | 0 | +0.05 | +0.05 | 3.12 | +0 | 0.04 | 0 | 0 | 0 | 17M05 | 20 | 16.83 | 17.23 | 15.7 | 15.93 | -1.02 | -6.02 | 9.03 | 4.64 | 0.23 | 0.78 | 0.04 | +0.67 | 0 | -0.34 | +0.33 | 3.12 | -0.01 | 0.03 | 0 | 0 | 0 | 17M04 | 18 | 16.77 | 17.18 | 16.6 | 16.95 | +0.11 | +0.65 | 3.44 | 3.82 | 0.21 | 0.65 | 0.04 | +0.63 | 0 | -0.16 | +0.47 | 6.66 | +0.02 | 0.04 | 0 | 0 | 0 | 17M03 | 23 | 16.71 | 17.05 | 16.69 | 16.84 | +0.2 | +1.2 | 2.16 | 3.63 | 0.16 | 0.61 | 0.03 | +0.92 | 0 | -0.74 | +0.18 | 15.3 | 0 | 0.03 | 0 | 0 | 0 | 17M02 | 18 | 17.05 | 17.2 | 16.45 | 16.64 | -0.41 | -2.4 | 4.4 | 4.12 | 0.23 | 0.69 | 0.04 | +0.74 | 0 | -0.8 | -0.06 | 9.73 | -0.02 | 0.03 | 0 | 0 | 0 | 17M01 | 16 | 17.49 | 17.49 | 16.96 | 17.05 | -0.55 | -3.13 | 3.01 | 6.34 | 0.4 | 1.09 | 0.07 | -0.45 | 0 | +0.34 | -0.11 | 2.63 | +0 | 0.04 | 0 | 0 | 0 | 16M12 | 22 | 16.57 | 17.86 | 16.4 | 17.6 | +1.05 | +6.34 | 8.82 | 3.83 | 0.17 | 0.65 | 0.03 | -0.08 | 0 | +0.5 | +0.42 | 6.98 | -0.08 | 0.04 | 0 | 0 | 0 | 16M11 | 22 | 17.77 | 17.91 | 16.38 | 16.55 | -1.24 | -6.97 | 8.6 | 5.36 | 0.24 | 0.93 | 0.04 | -0.44 | 0 | -1.42 | -1.86 | 6.52 | +0.04 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.25 | 18.3 | 17.51 | 17.79 | -0.45 | -2.47 | 4.33 | 5.48 | 0.27 | 0.98 | 0.05 | +0.04 | 0 | -0.62 | -0.58 | 9.35 | -0.08 | 0.08 | 0 | 0 | 0 | 16M09 | 19 | 17.79 | 18.3 | 17.7 | 18.24 | +0.45 | +2.53 | 3.37 | 10.5 | 0.55 | 1.9 | 0.1 | -0.21 | 0 | +0.27 | +0.06 | 8.15 | +0.08 | 0.16 | 0 | 0 | 0 | 16M08 | 23 | 18.55 | 19 | 17.27 | 17.79 | -0.8 | -4.3 | 9.31 | 13.2 | 0.58 | 2.38 | 0.1 | +1.39 | 0 | -1.51 | -0.11 | 13.5 | +0.01 | 0.08 | 0 | 0 | 0 | 16M07 | 20 | 19.05 | 19.08 | 18.23 | 18.59 | -0.53 | -2.77 | 4.45 | 9.68 | 0.48 | 1.8 | 0.09 | +1 | 0 | -1.19 | -0.2 | 4.48 | +0 | 0.07 | 0 | 0 | 0 | 16M06 | 21 | 18.98 | 20 | 18.96 | 19.12 | +0.05 | +0.26 | 5.45 | 18.1 | 0.86 | 3.52 | 0.17 | -0.02 | 0 | +0.01 | -0.01 | 0.1 | +0.03 | 0.06 | 0 | 0 | 0 | 16M05 | 21 | 19.34 | 20.25 | 18.99 | 19.07 | -0.23 | -1.19 | 6.53 | 17 | 0.81 | 3.33 | 0.16 | +0.04 | 0 | +0.12 | +0.16 | 0.15 | -0.02 | 0.03 | 0 | 0 | 0 | 16M04 | 19 | 19.19 | 19.74 | 18.89 | 19.3 | +0.08 | +0.42 | 4.42 | 26 | 1.37 | 5.02 | 0.26 | 0 | 0 | +2.06 | +2.06 | 0 | -0.83 | 0.06 | 0 | 0 | 0 | 16M03 | 10 | 19.69 | 19.82 | 18.98 | 19.22 | -0.56 | -2.83 | 4.25 | 32.3 | 3.23 | 6.29 | 0.63 | 0 | 0 | +7.26 | +7.26 | 0 | +0.88 | 0.88 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|