|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.62 | 8.75 | -0.13 | -1.49% | 1.49% | 8.75 | 8.75 | 8.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 550 | 476.7萬 | 31 | 17.7張/筆 | 8.67元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 36.8萬 | 13 | 3.2張/筆 | 8.76元 | -0.06 (-0.68%) | 連漲連跌: 連2跌 ( -0.19元 / -2.16%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 8.62元 (-0.13元/ -1.49%) | 成交張數: 550張 | 成交金額: 477萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第621低 | 近150日新低 | 連2跌 (-0.19元/ -2.16%) | 第566高 | 近2日新高 | 第707高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.62元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.8 | 8.79 | 8.94 | 8.79 | 9.53 | 9.15 | 8.46 | 8.79 | 7.28 | 11.58 | - | - | - | 9.29 | 漲跌價 | -0.18 | -0.17 | -0.32 | -0.17 | -0.91 | -0.53 | +0.16 | -0.17 | +1.34 | -2.96 | - | - | - | -0.67 | 漲跌幅 | -2.05% | -1.93% | -3.58% | -1.93% | -9.55% | -5.79% | +1.89% | -1.93% | +18.4% | -25.6% | - | - | - | -7.21% | 振幅 | 2.16% | 2.16% | 4.81% | 4.89% | 13.2% | 16% | 24.8% | 30% | 47.8% | 55.4% | - | - | - | 15.7% | 成交張數 | 1,179 | 1,580 | 3,400 | 5,411 | 2.26萬 | 7.18萬 | 12.1萬 | 25.4萬 | 32.9萬 | 67.2萬 | - | - | - | 3.65萬 | 成交金額 | 1,028萬 | 1,380萬 | 2,974萬 | 4,747萬 | 2.06億 | 6.71億 | 11億 | 22.5億 | 28.3億 | 64.2億 | - | - | - | 3.41億 | 週轉率 | 7.44% | 9.96% | 21.4% | 34.1% | 143% | 453% | 766% | 1605% | 2073% | 4236% | - | - | - | 230% |
結算價 8.62元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 8.75 | 8.75 | 8.62 | 8.62 | -0.13 | -1.49 | 1.49 | 550 | 31 | 17.7 | 0.05 | 0 | 0 | -46 | -46 | 1.57 | +1 | 105 | 0 | 0 | 0 | '24/04/25 | 8.79 | 8.81 | 8.73 | 8.75 | -0.06 | -0.68 | 0.91 | 42 | 13 | 3.23 | | 0 | 0 | -27 | -27 | 1.57 | -2 | 104 | 0 | 0 | 0 | '24/04/24 | 8.77 | 8.81 | 8.73 | 8.81 | +0.01 | +0.11 | 0.91 | 587 | 16 | 36.7 | 0.05 | 0 | 0 | +3 | +3 | 1.57 | 0 | 106 | 0 | 0 | 0 | '24/04/23 | 8.79 | 8.81 | 8.78 | 8.8 | +0.01 | +0.11 | 0.34 | 171 | 10 | 17.1 | 0.02 | 0 | 0 | +119 | +119 | 1.57 | 0 | 106 | 0 | 0 | 0 | '24/04/22 | 8.73 | 8.79 | 8.72 | 8.79 | 0 | 0 | 0.8 | 230 | 13 | 17.7 | 0.02 | 0 | 0 | -110 | -110 | 1.57 | -1 | 106 | 0 | 0 | 0 | '24/04/19 | 8.72 | 8.8 | 8.72 | 8.79 | +0.11 | +1.27 | 0.92 | 539 | 14 | 38.5 | 0.05 | 0 | 0 | +31 | +31 | 1.57 | 0 | 107 | 0 | 0 | 0 | '24/04/18 | 8.78 | 8.79 | 8.65 | 8.68 | -0.14 | -1.59 | 1.59 | 757 | 28 | 27 | 0.07 | -5 | 0 | -60 | -65 | 1.57 | 0 | 107 | 0 | 0 | 0 | '24/04/17 | 8.85 | 8.85 | 8.82 | 8.82 | +0.04 | +0.46 | 0.34 | 11 | 2 | 5.5 | | 0 | 0 | +1 | +1 | 1.6 | 0 | 107 | 0 | 0 | 0 | '24/04/16 | 8.83 | 8.89 | 8.78 | 8.78 | 0 | 0 | 1.25 | 347 | 14 | 24.8 | 0.03 | 0 | 0 | -9 | -9 | 1.6 | -1 | 107 | 0 | 0 | 0 | '24/04/15 | 9.02 | 9.05 | 8.77 | 8.78 | -0.16 | -1.79 | 3.13 | 166 | 26 | 6.38 | 0.01 | 0 | 0 | -14 | -14 | 1.6 | -2 | 108 | 0 | 0 | 0 | '24/04/12 | 8.93 | 8.95 | 8.89 | 8.94 | +0.05 | +0.56 | 0.67 | 246 | 16 | 15.4 | 0.02 | 0 | 0 | +31 | +31 | 1.6 | 0 | 110 | 0 | 0 | 0 | '24/04/11 | 8.92 | 8.95 | 8.89 | 8.89 | +0.05 | +0.57 | 0.68 | 515 | 29 | 17.8 | 0.05 | +120 | 0 | +71 | +191 | 1.6 | +2 | 110 | 0 | 0 | 0 | '24/04/10 | 8.83 | 8.87 | 8.83 | 8.84 | -0.01 | -0.11 | 0.45 | 112 | 8 | 14 | 0.01 | -1 | 0 | -2 | -3 | 0.85 | +2 | 108 | 0 | 0 | 0 | '24/04/09 | 8.81 | 8.85 | 8.8 | 8.85 | +0.06 | +0.68 | 0.57 | 225 | 24 | 9.39 | 0.02 | 0 | 0 | -71 | -71 | 0.85 | -3 | 106 | 0 | 0 | 0 | '24/04/08 | 8.79 | 8.83 | 8.76 | 8.79 | +0.06 | +0.69 | 0.8 | 304 | 19 | 16 | 0.03 | 0 | 0 | +3.55 | +3.55 | 0.85 | -8 | 109 | 0 | 0 | 0 | '24/04/03 | 8.73 | 8.77 | 8.72 | 8.73 | +0.02 | +0.23 | 0.57 | 70 | 11 | 6.36 | 0.01 | 0 | 0 | +67 | +67 | 0.85 | -40 | 117 | 0 | 0 | 0 | '24/04/02 | 8.7 | 8.72 | 8.66 | 8.71 | +0.04 | +0.46 | 0.69 | 186 | 15 | 12.4 | 0.02 | 0 | 0 | +26 | +26 | 0.85 | 0 | 157 | 0 | 0 | 0 | '24/04/01 | 8.75 | 8.75 | 8.63 | 8.67 | -0.13 | -1.48 | 1.36 | 194 | 29 | 6.69 | 0.02 | 0 | 0 | -70 | -70 | 0.85 | +36 | 157 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 8.78 | 8.81 | 8.76 | 8.8 | +0.05 | +0.57 | 0.57 | 103 | 7 | 14.7 | 0.01 | 0 | 0 | +91 | +91 | 0.85 | -9 | 121 | 0 | 0 | 0 | '24/03/28 | 8.84 | 8.89 | 8.75 | 8.75 | -0.04 | -0.46 | 1.59 | 56 | 13 | 4.31 | | 0 | 0 | +16 | +16 | 0.85 | +1 | 130 | 0 | 0 | 0 | '24/03/27 | 8.77 | 8.79 | 8.76 | 8.79 | +0.01 | +0.11 | 0.34 | 131 | 9 | 14.6 | 0.01 | 0 | 0 | -29 | -29 | 0.85 | +10 | 129 | 0 | 0 | 0 | '24/03/26 | 8.8 | 8.8 | 8.78 | 8.78 | 0 | 0 | 0.23 | 10 | 5 | 2 | | 0 | 0 | -3 | -3 | 0.85 | 0 | 119 | 0 | 0 | 0 | '24/03/25 | 8.84 | 8.84 | 8.78 | 8.78 | -0.05 | -0.57 | 0.68 | 527 | 14 | 37.6 | 0.05 | +100 | 0 | -15 | +85 | 0.85 | 0 | 119 | 0 | 0 | 0 | '24/03/22 | 8.82 | 8.88 | 8.82 | 8.83 | +0.09 | +1.03 | 0.69 | 275 | 18 | 15.3 | 0.02 | 0 | 0 | +53 | +53 | 0.22 | 0 | 119 | 0 | 0 | 0 | '24/03/21 | 8.74 | 8.75 | 8.72 | 8.74 | 0 | 0 | 0.34 | 330 | 19 | 17.4 | 0.03 | -126 | 0 | +130 | +4 | 0.22 | 0 | 119 | 0 | 0 | 0 | '24/03/20 | 8.8 | 8.81 | 8.73 | 8.74 | -0.01 | -0.11 | 0.91 | 71 | 19 | 3.74 | 0.01 | 0 | 0 | +3 | +3 | 1.02 | 0 | 119 | 0 | 0 | 0 | '24/03/19 | 8.77 | 8.77 | 8.73 | 8.75 | 0 | 0 | 0.46 | 38 | 10 | 3.8 | | 0 | 0 | -13 | -13 | 1.02 | 0 | 119 | -2 | 0 | 0 | '24/03/18 | 8.8 | 8.8 | 8.72 | 8.75 | -0.09 | -1.02 | 0.9 | 522 | 22 | 23.7 | 0.05 | 0 | 0 | -56 | -56 | 1.02 | 0 | 119 | 0 | 2 | 1.68 | '24/03/15 | 8.82 | 8.84 | 8.78 | 8.84 | +0.06 | +0.68 | 0.68 | 469 | 24 | 19.5 | 0.04 | 0 | 0 | +42 | +42 | 1.02 | -13 | 119 | 0 | 2 | 1.68 | '24/03/14 | 8.78 | 8.79 | 8.71 | 8.78 | +0.03 | +0.34 | 0.91 | 51 | 25 | 2.04 | | 0 | 0 | -39 | -39 | 1.02 | 0 | 132 | 0 | 2 | 1.52 | '24/03/13 | 8.69 | 8.77 | 8.69 | 8.75 | +0.06 | +0.69 | 0.92 | 393 | 19 | 20.7 | 0.03 | 0 | 0 | +25 | +25 | 1.02 | 0 | 132 | 0 | 2 | 1.52 | '24/03/12 | 8.76 | 8.79 | 8.67 | 8.69 | -0.13 | -1.47 | 1.36 | 394 | 52 | 7.58 | 0.03 | 0 | 0 | -104 | -104 | 1.02 | -18 | 132 | -1 | 2 | 1.52 | '24/03/11 | 8.95 | 8.95 | 8.77 | 8.82 | -0.14 | -1.56 | 2.01 | 883 | 51 | 17.3 | 0.08 | 0 | 0 | -173 | -173 | 1.02 | +4 | 150 | 0 | 3 | 2 | '24/03/08 | 8.95 | 8.99 | 8.9 | 8.96 | +0.03 | +0.34 | 1.01 | 523 | 29 | 18 | 0.05 | 0 | 0 | -21 | -21 | 1.02 | 0 | 146 | 0 | 3 | 2.05 | '24/03/07 | 8.92 | 8.93 | 8.9 | 8.93 | +0.04 | +0.45 | 0.34 | 227 | 22 | 10.3 | 0.02 | -130 | 0 | +153 | +23 | 1.02 | +5 | 146 | 0 | 3 | 2.05 | '24/03/06 | 8.88 | 8.89 | 8.84 | 8.89 | -0.01 | -0.11 | 0.56 | 294 | 28 | 10.5 | 0.03 | 0 | 0 | +7 | +7 | 1.84 | 0 | 141 | -2 | 3 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 9.01 | 9.03 | 8.89 | 8.9 | -0.08 | -0.89 | 1.56 | 530 | 45 | 11.8 | 0.05 | 0 | 0 | -81 | -81 | 1.84 | +5 | 141 | 0 | 5 | 3.55 | '24/03/04 | 8.98 | 8.98 | 8.96 | 8.98 | 0 | 0 | 0.22 | 394 | 11 | 35.8 | 0.04 | -100 | 0 | +161 | +61 | 1.84 | -15 | 136 | 0 | 5 | 3.68 | '24/03/01 | 9.02 | 9.04 | 8.96 | 8.98 | -0.02 | -0.22 | 0.89 | 429 | 23 | 18.6 | 0.04 | 0 | 0 | +34 | +34 | 2.47 | -55 | 151 | 0 | 5 | 3.31 | '24/02/29 | 9.1 | 9.1 | 8.97 | 9 | -0.04 | -0.44 | 1.44 | 630 | 36 | 17.5 | 0.06 | 0 | 0 | -207 | -207 | 2.47 | +61 | 206 | 0 | 5 | 2.43 | '24/02/27 | 9.07 | 9.09 | 9.02 | 9.04 | +0.02 | +0.22 | 0.78 | 302 | 21 | 14.4 | 0.03 | 0 | 0 | +1 | +1 | 2.47 | +2 | 145 | 0 | 5 | 3.45 | '24/02/26 | 8.91 | 9.06 | 8.91 | 9.02 | +0.09 | +1.01 | 1.68 | 246 | 18 | 13.7 | 0.02 | 0 | 0 | +89.2 | +89.2 | 2.47 | 0 | 143 | 0 | 5 | 3.5 | '24/02/23 | 8.93 | 8.93 | 8.86 | 8.93 | +0.01 | +0.11 | 0.78 | 221 | 28 | 7.89 | 0.02 | 0 | 0 | -83 | -83 | 2.47 | 0 | 143 | 0 | 5 | 3.5 | '24/02/22 | 8.95 | 8.98 | 8.92 | 8.92 | +0.04 | +0.45 | 0.68 | 337 | 32 | 10.5 | 0.03 | 0 | 0 | +49 | +49 | 2.47 | -6 | 143 | 0 | 5 | 3.5 | '24/02/21 | 9.19 | 9.19 | 8.88 | 8.88 | -0.32 | -3.48 | 3.37 | 324 | 76 | 4.26 | 0.03 | -1 | 0 | -213 | -214 | 2.47 | +13 | 149 | 0 | 5 | 3.36 | '24/02/20 | 9.2 | 9.2 | 9.16 | 9.2 | -0.02 | -0.22 | 0.43 | 181 | 21 | 8.63 | 0.02 | 0 | 0 | -60.2 | -60.2 | 2.47 | -2 | 136 | 0 | 5 | 3.68 | '24/02/19 | 9.09 | 9.22 | 9.09 | 9.22 | +0.1 | +1.1 | 1.43 | 753 | 31 | 24.3 | 0.07 | 0 | 0 | -122 | -122 | 2.47 | +30 | 138 | 0 | 5 | 3.62 | '24/02/16 | 9.25 | 9.25 | 9.12 | 9.12 | -0.18 | -1.94 | 1.4 | 431 | 48 | 8.98 | 0.04 | 0 | 0 | -115 | -115 | 2.47 | +7 | 108 | 0 | 5 | 4.63 | '24/02/15 | 9.58 | 9.58 | 9.28 | 9.3 | -0.28 | -2.92 | 3.13 | 279 | 42 | 6.64 | 0.03 | -1 | 0 | -62 | -63 | 2.47 | +20 | 101 | 0 | 5 | 4.95 | '24/02/05 | 9.85 | 9.88 | 9.54 | 9.58 | -0.13 | -1.34 | 3.5 | 2,353 | 86 | 27.4 | 0.23 | +238 | 0 | -234 | +4 | 2.48 | +5 | 81 | 0 | 5 | 6.17 | '24/02/02 | 9.66 | 9.75 | 9.62 | 9.71 | +0.07 | +0.73 | 1.35 | 633 | 17 | 37.2 | 0.06 | 0 | 0 | +112 | +112 | 0.98 | +1 | 76 | 0 | 5 | 6.58 | '24/02/01 | 9.67 | 9.72 | 9.59 | 9.64 | +0.01 | +0.1 | 1.35 | 779 | 18 | 43.3 | 0.08 | 0 | 0 | +307 | +307 | 0.98 | 0 | 75 | 0 | 5 | 6.67 | '24/01/31 | 9.67 | 9.71 | 9.61 | 9.63 | +0.01 | +0.1 | 1.04 | 1,041 | 33 | 31.6 | 0.1 | -200 | 0 | +265 | +65.1 | 0.98 | 0 | 75 | 0 | 5 | 6.67 | '24/01/30 | 9.56 | 9.65 | 9.51 | 9.62 | +0.14 | +1.48 | 1.48 | 994 | 53 | 18.8 | 0.09 | 0 | 0 | +365 | +365 | 0.03 | 0 | 75 | 0 | 5 | 6.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 9.44 | 9.48 | 9.41 | 9.48 | -0.05 | -0.52 | 0.73 | 1,199 | 30 | 40 | 0.11 | 0 | 0 | +267 | +267 | 0.03 | +3 | 75 | 0 | 5 | 6.67 | '24/01/26 | 9.48 | 9.54 | 9.44 | 9.53 | +0.04 | +0.42 | 1.05 | 598 | 21 | 28.5 | 0.06 | 0 | 0 | +1 | +1 | 0.03 | -15 | 72 | 0 | 5 | 6.94 | '24/01/25 | 9.51 | 9.63 | 9.49 | 9.49 | -0.36 | -3.65 | 1.42 | 701 | 55 | 12.8 | 0.07 | 0 | 0 | -40.2 | -40.2 | 0.03 | +1 | 87 | 0 | 5 | 5.75 | '24/01/24 | 9.69 | 9.86 | 9.66 | 9.85 | +0.08 | +0.82 | 2.05 | 575 | 25 | 23 | 0.06 | 0 | 0 | +2 | +2 | 0.03 | +14 | 86 | 0 | 5 | 5.81 | '24/01/23 | 9.76 | 9.85 | 9.72 | 9.77 | +0.07 | +0.72 | 1.34 | 797 | 33 | 24.2 | 0.08 | 0 | 0 | +1 | +1 | 0.03 | -3 | 72 | 0 | 5 | 6.94 | '24/01/22 | 9.7 | 9.75 | 9.65 | 9.7 | -0.07 | -0.72 | 1.02 | 735 | 44 | 16.7 | 0.07 | 0 | 0 | +29 | +29 | 0.03 | -2 | 75 | 0 | 5 | 6.67 | '24/01/19 | 9.87 | 9.87 | 9.73 | 9.77 | -0.29 | -2.88 | 1.39 | 1,500 | 59 | 25.4 | 0.15 | -50 | 0 | +70.5 | +20.5 | 0.03 | -23 | 77 | 0 | 5 | 6.49 | '24/01/18 | 9.95 | 10.08 | 9.92 | 10.06 | +0.22 | +2.24 | 1.63 | 1,937 | 70 | 27.7 | 0.19 | -200 | 0 | +265 | +65.1 | 0.35 | +30 | 100 | 0 | 5 | 5 | '24/01/17 | 9.75 | 9.86 | 9.74 | 9.84 | +0.07 | +0.72 | 1.23 | 1,298 | 32 | 40.6 | 0.13 | 0 | 0 | -54 | -54 | 1.61 | 0 | 70 | 0 | 5 | 7.14 | '24/01/16 | 9.78 | 9.82 | 9.67 | 9.77 | +0.08 | +0.83 | 1.55 | 1,136 | 36 | 31.6 | 0.11 | +250 | 0 | -308 | -58 | 1.61 | -1 | 70 | 0 | 5 | 7.14 | '24/01/15 | 9.69 | 9.8 | 9.69 | 9.69 | +0.02 | +0.21 | 1.14 | 520 | 8 | 65 | 0.05 | 0 | 0 | +2 | +2 | 0.03 | 0 | 71 | 0 | 5 | 7.04 | '24/01/12 | 9.72 | 9.73 | 9.64 | 9.67 | +0.04 | +0.42 | 0.93 | 226 | 14 | 16.1 | 0.02 | 0 | 0 | +13 | +13 | 0.03 | -3 | 71 | 0 | 5 | 7.04 | '24/01/11 | 9.72 | 9.72 | 9.63 | 9.63 | -0.06 | -0.62 | 0.93 | 40 | 12 | 3.33 | | 0 | 0 | -24 | -24 | 0.03 | 0 | 74 | 0 | 5 | 6.76 | '24/01/10 | 9.69 | 9.7 | 9.6 | 9.69 | +0.01 | +0.1 | 1.03 | 741 | 25 | 29.6 | 0.07 | 0 | 0 | -536 | -536 | 0.03 | -43 | 74 | 0 | 5 | 6.76 | '24/01/09 | 9.67 | 9.69 | 9.63 | 9.68 | +0.01 | +0.1 | 0.62 | 391 | 34 | 11.5 | 0.04 | 0 | 0 | -269 | -269 | 0.03 | +45 | 117 | 0 | 5 | 4.27 | '24/01/08 | 9.55 | 9.67 | 9.54 | 9.67 | +0.16 | +1.68 | 1.37 | 821 | 45 | 18.2 | 0.08 | 0 | 0 | -588 | -588 | 0.03 | +1 | 72 | 0 | 5 | 6.94 | '24/01/05 | 9.53 | 9.53 | 9.47 | 9.51 | -0.09 | -0.94 | 0.62 | 123 | 13 | 9.46 | 0.01 | 0 | 0 | -21 | -21 | 0.03 | +1 | 71 | 0 | 5 | 7.04 | '24/01/04 | 9.45 | 9.6 | 9.45 | 9.6 | +0.12 | +1.27 | 1.58 | 234 | 18 | 13 | 0.02 | 0 | 0 | +18.2 | +18.2 | 0.03 | 0 | 70 | 0 | 5 | 7.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 9.46 | 9.49 | 9.41 | 9.48 | +0.07 | +0.74 | 0.85 | 621 | 16 | 38.8 | 0.06 | 0 | 0 | -10.3 | -10.3 | 0.03 | 0 | 70 | 0 | 5 | 7.14 | '24/01/02 | 9.25 | 9.42 | 9.25 | 9.41 | +0.12 | +1.29 | 1.83 | 908 | 22 | 41.3 | 0.09 | 0 | 0 | -34 | -34 | 0.03 | 0 | 70 | 0 | 5 | 7.14 | '23/12/29 | 9.27 | 9.29 | 9.22 | 9.29 | +0.01 | +0.11 | 0.75 | 521 | 12 | 43.4 | 0.05 | 0 | 0 | -17 | -17 | 0.03 | 0 | 70 | 0 | 5 | 7.14 | '23/12/28 | 9.5 | 9.5 | 9.28 | 9.28 | -0.25 | -2.62 | 2.31 | 716 | 37 | 19.4 | 0.07 | 0 | 0 | -43 | -43 | 0.03 | +4 | 70 | 0 | 5 | 7.14 | '23/12/27 | 9.58 | 9.62 | 9.53 | 9.53 | -0.04 | -0.42 | 0.94 | 353 | 15 | 23.5 | 0.03 | 0 | 0 | +15 | +15 | 0.03 | +3 | 66 | 0 | 5 | 7.58 | '23/12/26 | 9.54 | 9.58 | 9.52 | 9.57 | +0.02 | +0.21 | 0.63 | 1,027 | 21 | 48.9 | 0.1 | 0 | 0 | -9 | -9 | 0.03 | 0 | 63 | 0 | 5 | 7.94 | '23/12/25 | 9.55 | 9.56 | 9.53 | 9.55 | +0.01 | +0.1 | 0.31 | 829 | 13 | 63.8 | 0.08 | 0 | 0 | -17 | -17 | 0.03 | 0 | 63 | 0 | 5 | 7.94 | '23/12/22 | 9.56 | 9.62 | 9.5 | 9.54 | -0.06 | -0.62 | 1.25 | 1,499 | 26 | 57.6 | 0.14 | 0 | 0 | +23 | +23 | 0.03 | +5 | 63 | 0 | 5 | 7.94 | '23/12/21 | 9.76 | 9.76 | 9.6 | 9.6 | -0.06 | -0.62 | 1.66 | 1,383 | 27 | 51.2 | 0.13 | 0 | 0 | -8 | -8 | 0.03 | +1 | 58 | 0 | 5 | 8.62 | '23/12/20 | 9.6 | 9.66 | 9.59 | 9.66 | 0 | 0 | 0.72 | 1,359 | 22 | 61.8 | 0.13 | 0 | 0 | +52 | +52 | 0.03 | -36 | 57 | 0 | 5 | 8.77 | '23/12/19 | 9.69 | 9.71 | 9.63 | 9.66 | +0.01 | +0.1 | 0.83 | 1,469 | 31 | 47.4 | 0.14 | 0 | 0 | +7 | +7 | 0.03 | -17 | 93 | 0 | 5 | 5.38 | '23/12/18 | 9.72 | 9.73 | 9.65 | 9.65 | -0.01 | -0.1 | 0.83 | 890 | 24 | 37.1 | 0.09 | 0 | 0 | -7 | -7 | 0.03 | 0 | 110 | 0 | 5 | 4.55 | '23/12/15 | 9.6 | 9.66 | 9.52 | 9.66 | +0.06 | +0.62 | 1.46 | 1,648 | 30 | 54.9 | 0.16 | 0 | 0 | +94 | +94 | 0.03 | -21 | 110 | 0 | 5 | 4.55 | '23/12/14 | 9.56 | 9.6 | 9.52 | 9.6 | 0 | 0 | 0.83 | 1,067 | 30 | 35.6 | 0.1 | 0 | 0 | +53.1 | +53.1 | 0.03 | 0 | 131 | 0 | 5 | 3.82 | '23/12/13 | 9.43 | 9.6 | 9.43 | 9.6 | +0.14 | +1.48 | 1.8 | 376 | 14 | 26.9 | 0.04 | 0 | 0 | +10 | +10 | 0.03 | 0 | 131 | 0 | 5 | 3.82 | '23/12/12 | 9.42 | 9.46 | 9.42 | 9.46 | -0.12 | -1.25 | 0.42 | 447 | 19 | 23.5 | 0.04 | 0 | 0 | -8 | -8 | 0.03 | +3 | 131 | 0 | 5 | 3.82 | '23/12/11 | 9.53 | 9.65 | 9.53 | 9.58 | +0.14 | +1.48 | 1.27 | 1,167 | 48 | 24.3 | 0.11 | -81 | 0 | +20 | -61 | 0.03 | +76 | 128 | 0 | 5 | 3.91 | '23/12/08 | 9.49 | 9.49 | 9.44 | 9.44 | -0.07 | -0.74 | 0.53 | 1,036 | 21 | 49.3 | 0.1 | -160 | 0 | +138 | -22 | 0.54 | +6 | 52 | 0 | 5 | 9.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 9.51 | 9.58 | 9.49 | 9.51 | +0.03 | +0.32 | 0.95 | 2,969 | 45 | 66 | 0.28 | 0 | 0 | +2 | +2 | 1.55 | -11 | 46 | 0 | 5 | 10.9 | '23/12/06 | 9.47 | 9.54 | 9.46 | 9.48 | +0.1 | +1.07 | 0.85 | 859 | 37 | 23.2 | 0.08 | 0 | 0 | +90.3 | +90.3 | 1.55 | -5 | 57 | 0 | 5 | 8.77 | '23/12/05 | 9.32 | 9.39 | 9.32 | 9.38 | +0.13 | +1.41 | 0.76 | 1,172 | 34 | 34.5 | 0.11 | 0 | 0 | +156 | +156 | 1.55 | -8 | 62 | 0 | 5 | 8.06 | '23/12/04 | 9.27 | 9.27 | 9.21 | 9.25 | -0.02 | -0.22 | 0.65 | 458 | 17 | 26.9 | 0.04 | -81 | 0 | +177 | +96 | 1.55 | -60 | 70 | 0 | 5 | 7.14 | '23/12/01 | 9.13 | 9.27 | 9.13 | 9.27 | +0.15 | +1.64 | 1.54 | 1,485 | 42 | 35.4 | 0.14 | +322 | 0 | -146 | +176 | 2.06 | -7 | 130 | 0 | 5 | 3.85 | '23/11/30 | 9.15 | 9.16 | 9.12 | 9.12 | -0.08 | -0.87 | 0.43 | 327 | 8 | 40.9 | 0.03 | 0 | 0 | -25 | -25 | 0.03 | 0 | 137 | 0 | 5 | 3.65 | '23/11/29 | 9.11 | 9.2 | 9.09 | 9.2 | +0.04 | +0.44 | 1.2 | 788 | 19 | 41.5 | 0.07 | 0 | 0 | +3 | +3 | 0.03 | 0 | 137 | 0 | 5 | 3.65 | '23/11/28 | 9.16 | 9.16 | 9.14 | 9.16 | -0.04 | -0.43 | 0.22 | 594 | 14 | 42.4 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 137 | 0 | 5 | 3.65 | '23/11/27 | 9.08 | 9.22 | 9.07 | 9.2 | +0.15 | +1.66 | 1.66 | 713 | 47 | 15.2 | 0.07 | 0 | 0 | -10 | -10 | 0.03 | +52 | 137 | 0 | 5 | 3.65 | '23/11/24 | 9.05 | 9.06 | 9.03 | 9.05 | -0.02 | -0.22 | 0.33 | 114 | 5 | 22.8 | 0.01 | 0 | 0 | +12 | +12 | 0.03 | 0 | 85 | 0 | 5 | 5.88 | '23/11/23 | 9.05 | 9.08 | 9.04 | 9.07 | +0.1 | +1.11 | 0.45 | 996 | 25 | 39.8 | 0.09 | 0 | 0 | +56 | +56 | 0.03 | -4 | 85 | 0 | 5 | 5.88 | '23/11/22 | 8.98 | 8.99 | 8.96 | 8.97 | +0.08 | +0.9 | 0.34 | 848 | 14 | 60.6 | 0.08 | 0 | 0 | +21 | +21 | 0.03 | 0 | 89 | 0 | 5 | 5.62 | '23/11/21 | 8.95 | 8.96 | 8.87 | 8.89 | -0.12 | -1.33 | 1 | 928 | 35 | 26.5 | 0.08 | 0 | 0 | +137 | +137 | 0.03 | 0 | 89 | 0 | 5 | 5.62 | '23/11/20 | 9.03 | 9.11 | 8.99 | 9.01 | -0.1 | -1.1 | 1.32 | 798 | 22 | 36.3 | 0.07 | 0 | 0 | -4 | -4 | 0.03 | 0 | 89 | 0 | 5 | 5.62 | '23/11/17 | 9.11 | 9.13 | 9.08 | 9.11 | +0.06 | +0.66 | 0.55 | 535 | 15 | 35.7 | 0.05 | 0 | 0 | +8 | +8 | 0.03 | +7 | 89 | 0 | 5 | 5.62 | '23/11/16 | 8.95 | 9.06 | 8.94 | 9.05 | +0.04 | +0.44 | 1.33 | 241 | 11 | 21.9 | 0.02 | 0 | 0 | +23 | +23 | 0.03 | 0 | 82 | 0 | 5 | 6.1 | '23/11/15 | 8.95 | 9.02 | 8.92 | 9.01 | -0.11 | -1.21 | 1.1 | 344 | 15 | 22.9 | 0.03 | 0 | 0 | -13 | -13 | 0.03 | -1 | 82 | 0 | 5 | 6.1 | '23/11/14 | 9.05 | 9.13 | 9.05 | 9.12 | -0.02 | -0.22 | 0.88 | 259 | 6 | 43.2 | 0.02 | 0 | 0 | +7 | +7 | 0.03 | 0 | 83 | 0 | 5 | 6.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.05 | 9.15 | 9.05 | 9.14 | +0.05 | +0.55 | 1.1 | 639 | 29 | 22 | 0.06 | 0 | 0 | +51 | +51 | 0.03 | -5 | 83 | 0 | 5 | 6.02 | '23/11/10 | 9.04 | 9.1 | 9.04 | 9.09 | +0.11 | +1.22 | 0.67 | 256 | 12 | 21.3 | 0.02 | 0 | 0 | -9 | -9 | 0.03 | 0 | 88 | 0 | 5 | 5.68 | '23/11/09 | 8.99 | 9 | 8.98 | 8.98 | +0.01 | +0.11 | 0.22 | 44 | 9 | 4.89 | | -5 | 0 | +20 | +15 | 0.03 | 0 | 88 | 0 | 5 | 5.68 | '23/11/08 | 8.99 | 8.99 | 8.97 | 8.97 | 0 | 0 | 0.22 | 5 | 4 | 1.25 | | 0 | 0 | -1 | -1 | 0.06 | 0 | 88 | 0 | 5 | 5.68 | '23/11/07 | 8.98 | 8.98 | 8.97 | 8.97 | +0.05 | +0.56 | 0.11 | 108 | 5 | 21.6 | 0.01 | 0 | 0 | -4 | -4 | 0.06 | 0 | 88 | 0 | 5 | 5.68 | '23/11/06 | 8.9 | 8.95 | 8.88 | 8.92 | -0.06 | -0.67 | 0.78 | 344 | 29 | 11.9 | 0.03 | -21 | 0 | +4 | -17 | 0.06 | -4 | 88 | 0 | 5 | 5.68 | '23/11/03 | 9.01 | 9.04 | 8.95 | 8.98 | -0.05 | -0.55 | 1 | 265 | 15 | 17.7 | 0.02 | +2 | 0 | +48.1 | +50.1 | 0.2 | +1 | 92 | 0 | 5 | 5.43 | '23/11/02 | 8.99 | 9.03 | 8.97 | 9.03 | 0 | 0 | 0.66 | 1,433 | 37 | 38.7 | 0.13 | -313 | 0 | +325 | +12 | 0.18 | -7 | 91 | 0 | 5 | 5.49 | '23/11/01 | 9.03 | 9.08 | 8.96 | 9.03 | -0.15 | -1.63 | 1.31 | 968 | 34 | 28.5 | 0.09 | 0 | 0 | -41 | -41 | 2.16 | -4 | 98 | 0 | 5 | 5.1 | '23/10/31 | 9.11 | 9.18 | 9.11 | 9.18 | +0.02 | +0.22 | 0.76 | 666 | 17 | 39.2 | 0.06 | 0 | 0 | -31 | -31 | 2.16 | +9 | 102 | 0 | 5 | 4.9 | '23/10/30 | 9.21 | 9.21 | 9.12 | 9.16 | +0.01 | +0.11 | 0.98 | 361 | 16 | 22.6 | 0.03 | 0 | 0 | -21 | -21 | 2.16 | +1 | 93 | 0 | 5 | 5.38 | '23/10/27 | 9.25 | 9.28 | 9.15 | 9.15 | -0.17 | -1.82 | 1.39 | 658 | 46 | 14.3 | 0.06 | 0 | 0 | -11 | -11 | 2.16 | -48 | 92 | 0 | 5 | 5.43 | '23/10/26 | 9.33 | 9.34 | 9.27 | 9.32 | +0.03 | +0.32 | 0.75 | 345 | 13 | 26.5 | 0.03 | 0 | 0 | +8 | +8 | 2.16 | 0 | 140 | 0 | 5 | 3.57 | '23/10/25 | 9.18 | 9.29 | 9.18 | 9.29 | -0.1 | -1.06 | 1.17 | 1,133 | 31 | 36.6 | 0.1 | 0 | 0 | +1.03 | +1.03 | 2.16 | 0 | 140 | 0 | 5 | 3.57 | '23/10/24 | 9.32 | 9.41 | 9.31 | 9.39 | +0.06 | +0.64 | 1.07 | 724 | 28 | 25.9 | 0.07 | -15 | 0 | -133 | -148 | 2.16 | +2 | 140 | 0 | 5 | 3.57 | '23/10/23 | 9.36 | 9.38 | 9.32 | 9.33 | +0.02 | +0.21 | 0.64 | 83.1 | 28 | 2.97 | 0.01 | 0 | 0 | +12 | +12 | 2.25 | -4 | 138 | 0 | 5 | 3.62 | '23/10/20 | 9.31 | 9.35 | 9.26 | 9.31 | +0.09 | +0.98 | 0.98 | 297 | 28 | 10.6 | 0.03 | 0 | 0 | +52.1 | +52.1 | 2.25 | -17 | 142 | 0 | 5 | 3.52 | '23/10/19 | 9.07 | 9.24 | 9.07 | 9.22 | +0.21 | +2.33 | 1.89 | 416 | 35 | 11.9 | 0.04 | 0 | 0 | +3 | +3 | 2.25 | +12 | 159 | 0 | 5 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 8.99 | 9.01 | 8.95 | 9.01 | +0.01 | +0.11 | 0.67 | 372 | 10 | 37.2 | 0.03 | 0 | 0 | +18 | +18 | 2.12 | 0 | 147 | 0 | 5 | 3.4 | '23/10/17 | 8.97 | 9.01 | 8.97 | 9 | +0.01 | +0.11 | 0.44 | 389 | 15 | 25.9 | 0.03 | 0 | 0 | -11 | -11 | 2.12 | +3 | 147 | 0 | 5 | 3.4 | '23/10/16 | 8.93 | 9 | 8.92 | 8.99 | +0.05 | +0.56 | 0.89 | 683 | 22 | 31 | 0.06 | 0 | 0 | -11 | -11 | 2.12 | 0 | 144 | 0 | 5 | 3.47 | '23/10/13 | 8.88 | 8.94 | 8.86 | 8.94 | +0.16 | +1.82 | 0.91 | 491 | 20 | 24.6 | 0.04 | 0 | 0 | +19 | +19 | 2.12 | -20 | 144 | 0 | 5 | 3.47 | '23/10/12 | 8.74 | 8.82 | 8.71 | 8.78 | -0.09 | -1.01 | 1.24 | 341 | 17 | 20.1 | 0.03 | 0 | 0 | -2 | -2 | 2.12 | +14 | 164 | 0 | 5 | 3.05 | '23/10/11 | 8.81 | 8.88 | 8.81 | 8.87 | -0.01 | -0.11 | 0.79 | 515 | 14 | 36.8 | 0.05 | 0 | 0 | +107 | +107 | 2.12 | -2 | 150 | 0 | 5 | 3.33 | '23/10/06 | 8.97 | 8.97 | 8.87 | 8.88 | -0.09 | -1 | 1.11 | 79 | 16 | 4.94 | 0.01 | 0 | 0 | +23 | +23 | 2.12 | +6 | 152 | 0 | 5 | 3.29 | '23/10/05 | 8.97 | 8.99 | 8.94 | 8.97 | -0.04 | -0.44 | 0.55 | 456 | 8 | 57 | 0.04 | 0 | 0 | +248 | +248 | 2.12 | +3 | 146 | 0 | 5 | 3.42 | '23/10/04 | 8.94 | 9.01 | 8.91 | 9.01 | +0.11 | +1.24 | 1.12 | 692 | 46 | 15 | 0.06 | +162 | 0 | -317 | -155 | 2.12 | +6 | 143 | 0 | 5 | 3.5 | '23/10/03 | 8.81 | 8.9 | 8.81 | 8.9 | +0.17 | +1.95 | 1.03 | 1,419 | 66 | 21.5 | 0.13 | +79 | 0 | +1,119 | +1,198 | 1.16 | -20 | 137 | 0 | 5 | 3.65 | '23/10/02 | 8.71 | 8.73 | 8.7 | 8.73 | -0.07 | -0.8 | 0.34 | 233 | 14 | 16.6 | 0.02 | 0 | 0 | +14 | +14 | 0.69 | -1 | 157 | 0 | 5 | 3.18 | '23/09/28 | 8.75 | 8.8 | 8.75 | 8.8 | +0.04 | +0.46 | 0.57 | 140 | 15 | 9.33 | 0.01 | 0 | 0 | +129 | +129 | 0.69 | 0 | 158 | 0 | 5 | 3.16 | '23/09/27 | 8.72 | 8.76 | 8.67 | 8.76 | +0.02 | +0.23 | 1.03 | 148 | 14 | 10.6 | 0.01 | 0 | 0 | +41.9 | +41.9 | 0.69 | 0 | 158 | 0 | 5 | 3.16 | '23/09/26 | 8.67 | 8.74 | 8.66 | 8.74 | +0.1 | +1.16 | 0.93 | 234 | 20 | 11.7 | 0.02 | 0 | 0 | +18 | +18 | 0.69 | -4 | 158 | 0 | 5 | 3.16 | '23/09/25 | 8.6 | 8.66 | 8.58 | 8.64 | -0.05 | -0.58 | 0.92 | 34 | 10 | 3.4 | | 0 | 0 | -9 | -9 | 0.69 | +1 | 162 | 0 | 5 | 3.09 | '23/09/22 | 8.79 | 8.84 | 8.67 | 8.69 | -0.07 | -0.8 | 1.94 | 246 | 29 | 8.48 | 0.02 | +3 | 0 | +7 | +10 | 0.69 | 0 | 161 | 0 | 5 | 3.11 | '23/09/21 | 8.67 | 8.76 | 8.67 | 8.76 | +0.07 | +0.81 | 1.04 | 644 | 48 | 13.4 | 0.06 | 0 | 0 | +260 | +260 | 0.67 | -60 | 161 | 0 | 5 | 3.11 | '23/09/20 | 8.63 | 8.69 | 8.63 | 8.69 | +0.01 | +0.12 | 0.69 | 102 | 10 | 10.2 | 0.01 | 0 | 0 | +71 | +71 | 0.67 | +18 | 221 | 0 | 5 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 8.66 | 8.71 | 8.65 | 8.68 | +0.02 | +0.23 | 0.69 | 162 | 12 | 13.5 | 0.01 | 0 | 0 | -28 | -28 | 0.67 | +30 | 203 | 0 | 5 | 2.46 | '23/09/18 | 8.73 | 8.74 | 8.64 | 8.66 | -0.04 | -0.46 | 1.15 | 150 | 23 | 6.52 | 0.01 | 0 | 0 | +40 | +40 | 0.67 | -5 | 173 | +2 | 5 | 2.89 | '23/09/15 | 8.59 | 8.7 | 8.59 | 8.7 | +0.05 | +0.58 | 1.27 | 143 | 17 | 8.41 | 0.01 | 0 | 0 | +89 | +89 | 0.67 | 0 | 178 | 0 | 3 | 1.69 | '23/09/14 | 8.64 | 8.67 | 8.63 | 8.65 | -0.04 | -0.46 | 0.46 | 129 | 7 | 18.4 | 0.01 | 0 | 0 | -6 | -6 | 0.67 | 0 | 178 | 0 | 3 | 1.69 | '23/09/13 | 8.62 | 8.71 | 8.61 | 8.69 | +0.03 | +0.35 | 1.15 | 309 | 34 | 9.09 | 0.03 | 0 | 0 | +161 | +161 | 0.67 | +4 | 178 | 0 | 3 | 1.69 | '23/09/12 | 8.59 | 8.66 | 8.59 | 8.66 | +0.07 | +0.81 | 0.81 | 181 | 14 | 12.9 | 0.02 | 0 | 0 | +27 | +27 | 0.67 | -1 | 174 | 0 | 3 | 1.72 | '23/09/11 | 8.69 | 8.69 | 8.59 | 8.59 | -0.12 | -1.38 | 1.15 | 196 | 19 | 10.3 | 0.02 | 0 | 0 | -47 | -47 | 0.67 | 0 | 175 | 0 | 3 | 1.71 | '23/09/08 | 8.68 | 8.72 | 8.68 | 8.71 | +0.11 | +1.28 | 0.47 | 134 | 40 | 3.35 | 0.01 | 0 | 0 | +28.1 | +28.1 | 0.67 | +1 | 175 | 0 | 3 | 1.71 | '23/09/07 | 8.53 | 8.6 | 8.53 | 8.6 | +0.1 | +1.18 | 0.82 | 359 | 21 | 17.1 | 0.03 | 0 | 0 | -31 | -31 | 0.67 | -41 | 174 | 0 | 3 | 1.72 | '23/09/06 | 8.5 | 8.53 | 8.5 | 8.5 | +0.02 | +0.24 | 0.35 | 79 | 17 | 4.65 | 0.01 | 0 | 0 | +34 | +34 | 0.67 | +2 | 215 | 0 | 3 | 1.4 | '23/09/05 | 8.48 | 8.5 | 8.47 | 8.48 | +0.03 | +0.36 | 0.36 | 269 | 16 | 16.8 | 0.02 | 0 | 0 | +52 | +52 | 0.67 | +41 | 213 | 0 | 3 | 1.41 | '23/09/04 | 8.49 | 8.5 | 8.4 | 8.45 | -0.15 | -1.74 | 1.16 | 446 | 71 | 6.28 | 0.04 | 0 | 0 | -5.1 | -5.1 | 0.67 | -50 | 172 | 0 | 3 | 1.74 | '23/09/01 | 8.58 | 8.6 | 8.52 | 8.6 | -0.05 | -0.58 | 0.92 | 364 | 30 | 12.1 | 0.03 | 0 | 0 | +114 | +114 | 0.67 | -11 | 222 | 0 | 3 | 1.35 | '23/08/31 | 8.6 | 8.65 | 8.6 | 8.65 | +0.04 | +0.46 | 0.58 | 93 | 18 | 5.17 | 0.01 | 0 | 0 | +6 | +6 | 0.67 | +11 | 233 | 0 | 3 | 1.29 | '23/08/30 | 8.52 | 8.61 | 8.52 | 8.61 | +0.12 | +1.41 | 1.06 | 213 | 21 | 10.1 | 0.02 | 0 | 0 | -50 | -50 | 0.67 | +18 | 222 | 0 | 3 | 1.35 | '23/08/29 | 8.61 | 8.61 | 8.48 | 8.49 | -0.13 | -1.51 | 1.51 | 413 | 48 | 8.6 | 0.04 | -113 | 0 | +21 | -92 | 0.67 | -61 | 204 | 0 | 3 | 1.47 | '23/08/28 | 8.39 | 8.62 | 8.28 | 8.62 | -0.11 | -1.26 | 3.89 | 920 | 111 | 8.29 | 0.08 | -20 | 0 | -80 | -100 | 0.67 | -77 | 265 | 0 | 3 | 1.13 | '23/08/25 | 8.77 | 8.77 | 8.72 | 8.73 | +0.06 | +0.69 | 0.58 | 164 | 29 | 5.66 | 0.01 | 0 | 0 | -50 | -50 | 0.79 | +37 | 342 | 0 | 3 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.8 | 8.81 | 8.67 | 8.67 | -0.1 | -1.14 | 1.6 | 554 | 65 | 8.52 | 0.05 | -60 | 0 | +333 | +273 | 0.79 | -7 | 305 | 0 | 3 | 0.98 | '23/08/23 | 8.8 | 8.81 | 8.74 | 8.77 | -0.07 | -0.79 | 0.79 | 435 | 54 | 8.06 | 0.04 | 0 | 0 | +97 | +97 | 1.15 | -73 | 312 | 0 | 3 | 0.96 | '23/08/22 | 8.74 | 8.84 | 8.74 | 8.84 | +0.11 | +1.26 | 1.15 | 749 | 98 | 7.64 | 0.07 | 0 | 0 | -9.89 | -9.89 | 1.15 | -68 | 385 | +1 | 3 | 0.78 | '23/08/21 | 8.71 | 8.79 | 8.7 | 8.73 | +0.07 | +0.81 | 1.04 | 968 | 113 | 8.57 | 0.08 | -69 | 0 | -37.8 | -107 | 1.15 | +104 | 453 | 0 | 2 | 0.44 | '23/08/18 | 8.65 | 8.66 | 8.58 | 8.66 | +0.02 | +0.23 | 0.93 | 580 | 43 | 13.5 | 0.05 | -113 | 0 | +21 | -92 | 1.56 | +67 | 349 | 0 | 2 | 0.57 | '23/08/17 | 8.66 | 8.68 | 8.61 | 8.64 | +0.03 | +0.35 | 0.81 | 477 | 56 | 8.52 | 0.04 | 0 | 0 | -114 | -114 | 2.23 | -11 | 282 | 0 | 2 | 0.71 | '23/08/16 | 8.66 | 8.66 | 8.57 | 8.61 | -0.03 | -0.35 | 1.04 | 678 | 67 | 10.1 | 0.06 | -242 | 0 | +213 | -29.2 | 2.23 | +38 | 293 | 0 | 2 | 0.68 | '23/08/15 | 8.6 | 8.64 | 8.59 | 8.64 | +0.01 | +0.12 | 0.58 | 788 | 71 | 11.1 | 0.07 | -6 | 0 | -98 | -104 | 3.66 | -3 | 255 | 0 | 2 | 0.78 | '23/08/14 | 8.56 | 8.67 | 8.56 | 8.63 | +0.24 | +2.86 | 1.31 | 1,305 | 149 | 8.76 | 0.11 | 0 | 0 | -131 | -131 | 3.7 | +6 | 258 | 0 | 2 | 0.78 | '23/08/11 | 8.25 | 8.42 | 8.25 | 8.39 | +0.07 | +0.84 | 2.04 | 511 | 59 | 8.66 | 0.04 | 0 | 0 | +154 | +154 | 3.7 | +82 | 252 | 0 | 2 | 0.79 | '23/08/10 | 8.27 | 8.35 | 8.27 | 8.32 | +0.06 | +0.73 | 0.97 | 175 | 25 | 7 | 0.01 | -1 | 0 | -78 | -79 | 3.7 | +10 | 170 | 0 | 2 | 1.18 | '23/08/09 | 8.27 | 8.27 | 8.25 | 8.26 | +0.04 | +0.49 | 0.24 | 22 | 8 | 2.75 | | 0 | 0 | -12 | -12 | 3.7 | -2 | 160 | 0 | 2 | 1.25 | '23/08/08 | 8.26 | 8.29 | 8.21 | 8.22 | -0.03 | -0.36 | 0.97 | 211 | 25 | 8.44 | 0.02 | 0 | 0 | -23 | -23 | 3.7 | -4 | 162 | 0 | 2 | 1.23 | '23/08/07 | 8.17 | 8.25 | 8.17 | 8.25 | +0.13 | +1.6 | 0.99 | 348 | 28 | 12.4 | 0.03 | 0 | 0 | +146 | +146 | 3.7 | -35 | 166 | 0 | 2 | 1.2 | '23/08/04 | 8.16 | 8.19 | 8.1 | 8.12 | -0.17 | -2.05 | 1.09 | 673 | 42 | 16 | 0.05 | +31 | 0 | +162 | +193 | 3.7 | 0 | 201 | 0 | 2 | 1 | '23/08/02 | 8.22 | 8.29 | 8.2 | 8.29 | +0.13 | +1.59 | 1.1 | 498 | 37 | 13.5 | 0.04 | +37 | 0 | -133 | -95.9 | 3.52 | +1 | 201 | 0 | 2 | 1 | '23/08/01 | 8.13 | 8.17 | 8.08 | 8.16 | +0.03 | +0.37 | 1.11 | 681 | 43 | 15.8 | 0.06 | +135 | 0 | +28 | +163 | 3.3 | -5 | 204 | 0 | 2 | 0.98 | '23/07/31 | 8.16 | 8.16 | 7.98 | 8.13 | -0.06 | -0.73 | 2.2 | 500 | 90 | 5.56 | 0.04 | -27 | 0 | -45.5 | -72.5 | 2.5 | +11 | 205 | 0 | 2 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 8.4 | 8.41 | 8.17 | 8.19 | -0.13 | -1.56 | 2.88 | 744 | 87 | 8.55 | 0.06 | 0 | 0 | -178 | -178 | 2.66 | +22 | 194 | 0 | 2 | 1.03 | '23/07/27 | 8.34 | 8.35 | 8.29 | 8.32 | -0.07 | -0.83 | 0.72 | 433 | 45 | 9.62 | 0.04 | -40 | 0 | -168 | -208 | 2.66 | +13 | 172 | 0 | 2 | 1.16 | '23/07/26 | 8.38 | 8.39 | 8.37 | 8.39 | +0.02 | +0.24 | 0.24 | 63 | 12 | 5.25 | 0.01 | 0 | 0 | +20 | +20 | 2.9 | 0 | 159 | 0 | 2 | 1.26 | '23/07/25 | 8.57 | 8.57 | 8.37 | 8.37 | -0.31 | -3.57 | 2.3 | 416 | 92 | 4.52 | 0.04 | 0 | 0 | -266 | -266 | 2.9 | +24 | 159 | 0 | 2 | 1.26 | '23/07/24 | 8.62 | 8.72 | 8.62 | 8.68 | +0.08 | +0.93 | 1.16 | 113 | 19 | 5.95 | 0.01 | +40 | 0 | +5 | +45 | 2.9 | 0 | 135 | 0 | 2 | 1.48 | '23/07/21 | 8.66 | 8.66 | 8.54 | 8.6 | +0.02 | +0.23 | 1.4 | 315 | 18 | 17.5 | 0.03 | +50 | 0 | -67 | -17 | 2.66 | 0 | 135 | 0 | 2 | 1.48 | '23/07/20 | 8.59 | 8.59 | 8.53 | 8.58 | -0.06 | -0.69 | 0.69 | 66 | 6 | 11 | 0.01 | 0 | 0 | +59 | +59 | 2.36 | -20 | 135 | 0 | 2 | 1.48 | '23/07/19 | 8.65 | 8.65 | 8.6 | 8.64 | +0.04 | +0.47 | 0.58 | 299 | 21 | 14.2 | 0.03 | +120 | 0 | +67 | +187 | 2.36 | -1 | 155 | 0 | 2 | 1.29 | '23/07/18 | 8.6 | 8.6 | 8.58 | 8.6 | +0.01 | +0.12 | 0.23 | 47 | 8 | 5.88 | | 0 | 0 | -2 | -2 | 1.65 | +21 | 156 | 0 | 2 | 1.28 | '23/07/17 | 8.5 | 8.59 | 8.48 | 8.59 | +0.14 | +1.66 | 1.3 | 1,124 | 42 | 26.8 | 0.1 | +273 | 0 | -399 | -126 | 1.65 | 0 | 135 | 0 | 2 | 1.48 | '23/07/14 | 8.47 | 8.49 | 8.45 | 8.45 | -0.06 | -0.71 | 0.47 | 379 | 39 | 9.72 | 0.03 | 0 | 0 | -127 | -127 | 0.03 | 0 | 135 | 0 | 2 | 1.48 | '23/07/13 | 8.62 | 8.64 | 8.5 | 8.51 | -0.15 | -1.73 | 1.62 | 1,068 | 70 | 15.3 | 0.09 | 0 | 0 | +116 | +116 | 0.03 | 0 | 135 | 0 | 2 | 1.48 | '23/07/12 | 8.64 | 8.69 | 8.64 | 8.66 | -0.08 | -0.92 | 0.57 | 433 | 26 | 16.6 | 0.04 | 0 | 0 | +183 | +183 | 0.03 | 0 | 135 | 0 | 2 | 1.48 | '23/07/11 | 8.72 | 8.75 | 8.7 | 8.74 | -0.06 | -0.68 | 0.57 | 262 | 55 | 4.76 | 0.02 | 0 | 0 | -99 | -99 | 0.03 | -10 | 135 | 0 | 2 | 1.48 | '23/07/10 | 8.75 | 8.8 | 8.7 | 8.8 | 0 | 0 | 1.14 | 316 | 39 | 8.1 | 0.03 | 0 | 0 | -58 | -58 | 0.03 | -14 | 145 | 0 | 2 | 1.38 | '23/07/07 | 8.83 | 8.84 | 8.79 | 8.8 | +0.03 | +0.34 | 0.57 | 251 | 34 | 7.38 | 0.02 | 0 | 0 | +108 | +108 | 0.03 | -32 | 159 | 0 | 2 | 1.26 | '23/07/06 | 8.71 | 8.8 | 8.67 | 8.77 | +0.08 | +0.92 | 1.5 | 449 | 34 | 13.2 | 0.04 | 0 | 0 | -133 | -133 | 0.03 | +85 | 191 | 0 | 2 | 1.05 | '23/07/05 | 8.66 | 8.69 | 8.66 | 8.69 | +0.07 | +0.81 | 0.35 | 120 | 8 | 15 | 0.01 | 0 | 0 | +17.1 | +17.1 | 0.03 | -1 | 106 | 0 | 2 | 1.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 8.63 | 8.63 | 8.61 | 8.62 | +0.02 | +0.23 | 0.23 | 178 | 56 | 3.18 | 0.02 | 0 | 0 | -66 | -66 | 0.03 | -9 | 107 | 0 | 2 | 1.87 | '23/07/03 | 8.76 | 8.76 | 8.57 | 8.6 | -0.12 | -1.38 | 2.18 | 1,285 | 104 | 12.4 | 0.11 | 0 | 0 | -667 | -667 | 0.03 | -1 | 116 | 0 | 2 | 1.72 | '23/06/30 | 8.83 | 8.83 | 8.72 | 8.72 | -0.07 | -0.8 | 1.25 | 621 | 37 | 16.8 | 0.05 | 0 | 0 | -112 | -112 | 0.03 | 0 | 117 | -5 | 2 | 1.71 | '23/06/29 | 8.72 | 8.82 | 8.71 | 8.79 | +0.04 | +0.46 | 1.26 | 204 | 13 | 15.7 | 0.02 | 0 | 0 | -13.9 | -13.9 | 0.03 | 0 | 117 | 0 | 7 | 5.98 | '23/06/28 | 8.76 | 8.79 | 8.74 | 8.75 | -0.01 | -0.11 | 0.57 | 284 | 22 | 12.9 | 0.02 | 0 | 0 | +73 | +73 | 0.03 | -78 | 117 | 0 | 7 | 5.98 | '23/06/27 | 8.83 | 8.83 | 8.76 | 8.76 | -0.05 | -0.57 | 0.79 | 223 | 20 | 11.2 | 0.02 | 0 | 0 | -11 | -11 | 0.03 | -15 | 195 | +5 | 7 | 3.59 | '23/06/26 | 8.72 | 8.81 | 8.72 | 8.81 | +0.2 | +2.32 | 1.05 | 1,435 | 59 | 24.3 | 0.13 | 0 | 0 | +549 | +549 | 0.03 | +43 | 210 | 0 | 2 | 0.95 | '23/06/21 | 8.62 | 8.64 | 8.58 | 8.61 | +0.03 | +0.35 | 0.7 | 112 | 16 | 7.01 | 0.01 | 0 | 0 | +1.91 | +1.91 | 0.03 | -15 | 167 | 0 | 2 | 1.2 | '23/06/20 | 8.48 | 8.58 | 8.48 | 8.58 | +0.07 | +0.82 | 1.18 | 774 | 21 | 36.9 | 0.07 | 0 | 0 | -250 | -250 | 0.03 | +54 | 182 | 0 | 2 | 1.1 | '23/06/19 | 8.4 | 8.53 | 8.4 | 8.51 | +0.1 | +1.19 | 1.55 | 113 | 18 | 6.28 | 0.01 | 0 | 0 | -42 | -42 | 0.03 | +15 | 128 | 0 | 2 | 1.56 | '23/06/16 | 8.5 | 8.5 | 8.4 | 8.41 | -0.09 | -1.06 | 1.18 | 400 | 52 | 7.69 | 0.03 | 0 | 0 | -291 | -291 | 0.03 | -3 | 113 | 0 | 2 | 1.77 | '23/06/15 | 8.57 | 8.58 | 8.5 | 8.5 | -0.08 | -0.93 | 0.93 | 618 | 34 | 18.2 | 0.05 | 0 | 0 | -368 | -368 | 0.03 | -39 | 116 | 0 | 2 | 1.72 | '23/06/14 | 8.62 | 8.62 | 8.53 | 8.58 | -0.12 | -1.38 | 1.03 | 499 | 42 | 11.9 | 0.04 | 0 | 0 | -168 | -168 | 0.03 | +6 | 155 | 0 | 2 | 1.29 | '23/06/13 | 8.74 | 8.74 | 8.67 | 8.7 | +0.05 | +0.58 | 0.81 | 166 | 11 | 15.1 | 0.01 | 0 | 0 | -19 | -19 | 0.03 | +9 | 149 | 0 | 2 | 1.34 | '23/06/12 | 8.75 | 8.77 | 8.65 | 8.65 | -0.07 | -0.8 | 1.38 | 193 | 12 | 16.1 | 0.02 | 0 | 0 | +4 | +4 | 0.03 | -6 | 140 | 0 | 2 | 1.43 | '23/06/09 | 8.74 | 8.74 | 8.7 | 8.72 | -0.08 | -0.91 | 0.45 | 329 | 17 | 19.4 | 0.03 | 0 | 0 | -39 | -39 | 0.03 | +29 | 146 | 0 | 2 | 1.37 | '23/06/08 | 8.81 | 8.83 | 8.78 | 8.8 | -0.01 | -0.11 | 0.57 | 227 | 15 | 15.1 | 0.02 | 0 | 0 | -26 | -26 | 0.03 | +3 | 117 | 0 | 2 | 1.71 | '23/06/07 | 8.76 | 8.82 | 8.76 | 8.81 | +0.12 | +1.38 | 0.69 | 92 | 18 | 5.11 | 0.01 | 0 | 0 | +77 | +77 | 0.03 | +1 | 114 | 0 | 2 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 8.75 | 8.8 | 8.67 | 8.69 | -0.06 | -0.69 | 1.49 | 250 | 14 | 17.9 | 0.02 | 0 | 0 | +46 | +46 | 0.03 | 0 | 113 | 0 | 2 | 1.77 | '23/06/05 | 8.68 | 8.76 | 8.68 | 8.75 | +0.01 | +0.11 | 0.92 | 203 | 15 | 13.5 | 0.02 | 0 | 0 | -14 | -14 | 0.03 | 0 | 113 | 0 | 2 | 1.77 | '23/06/02 | 8.81 | 8.84 | 8.72 | 8.74 | -0.1 | -1.13 | 1.36 | 480 | 27 | 17.8 | 0.04 | 0 | 0 | +190 | +190 | 0.03 | -4 | 113 | 0 | 2 | 1.77 | '23/06/01 | 8.9 | 8.9 | 8.8 | 8.84 | -0.09 | -1.01 | 1.12 | 394 | 21 | 18.8 | 0.03 | 0 | 0 | +73 | +73 | 0.03 | -1 | 117 | 0 | 2 | 1.71 | '23/05/31 | 8.82 | 8.94 | 8.81 | 8.93 | +0.07 | +0.79 | 1.47 | 381 | 34 | 11.2 | 0.03 | 0 | 0 | -19.9 | -19.9 | 0.03 | 0 | 118 | 0 | 2 | 1.69 | '23/05/30 | 8.72 | 8.86 | 8.71 | 8.86 | +0.13 | +1.49 | 1.72 | 313 | 27 | 11.6 | 0.03 | 0 | 0 | -139 | -139 | 0.03 | -6 | 118 | 0 | 2 | 1.69 | '23/05/29 | 8.68 | 8.75 | 8.68 | 8.73 | 0 | 0 | 0.8 | 325 | 17 | 19.1 | 0.03 | 0 | 0 | +160 | +160 | 0.03 | -60 | 124 | 0 | 2 | 1.61 | '23/05/26 | 8.73 | 8.8 | 8.73 | 8.73 | -0.01 | -0.11 | 0.8 | 180 | 29 | 6.21 | 0.02 | 0 | 0 | +80.1 | +80.1 | 0.03 | -31 | 184 | 0 | 2 | 1.09 | '23/05/25 | 8.67 | 8.74 | 8.67 | 8.74 | +0.15 | +1.75 | 0.81 | 172 | 43 | 4 | 0.01 | 0 | 0 | +30 | +30 | 0.03 | +20 | 215 | 0 | 2 | 0.93 | '23/05/24 | 8.57 | 8.6 | 8.55 | 8.59 | +0.12 | +1.42 | 0.59 | 756 | 35 | 21.6 | 0.06 | 0 | 0 | +167 | +167 | 0.03 | +2 | 195 | 0 | 2 | 1.03 | '23/05/23 | 8.37 | 8.47 | 8.37 | 8.47 | +0.09 | +1.07 | 1.19 | 314 | 7 | 44.9 | 0.03 | 0 | 0 | +13 | +13 | 0.03 | -1 | 193 | 0 | 2 | 1.04 | '23/05/22 | 8.4 | 8.4 | 8.35 | 8.38 | -0.11 | -1.3 | 0.59 | 132 | 8 | 16.5 | 0.01 | 0 | 0 | +22 | +22 | 0.03 | -12 | 194 | 0 | 2 | 1.03 | '23/05/19 | 8.48 | 8.55 | 8.44 | 8.49 | +0.07 | +0.83 | 1.31 | 295 | 33 | 8.94 | 0.03 | 0 | 0 | +220 | +220 | 0.03 | -26 | 206 | 0 | 2 | 0.97 | '23/05/18 | 8.46 | 8.46 | 8.42 | 8.42 | -0.03 | -0.36 | 0.47 | 47 | 6 | 7.83 | | 0 | 0 | +45 | +45 | 0.03 | 0 | 232 | 0 | 2 | 0.86 | '23/05/17 | 8.43 | 8.45 | 8.4 | 8.45 | +0.08 | +0.96 | 0.6 | 167 | 15 | 11.1 | 0.01 | 0 | 0 | +163 | +163 | 0.03 | -22 | 232 | 0 | 2 | 0.86 | '23/05/16 | 8.33 | 8.38 | 8.33 | 8.37 | -0.06 | -0.71 | 0.59 | 239 | 8 | 29.9 | 0.02 | 0 | 0 | +26 | +26 | 0.03 | 0 | 254 | 0 | 2 | 0.79 | '23/05/15 | 8.49 | 8.52 | 8.43 | 8.43 | 0 | 0 | 1.07 | 498 | 33 | 15.1 | 0.04 | 0 | 0 | +3 | +3 | 0.03 | +38 | 254 | 0 | 2 | 0.79 | '23/05/12 | 8.35 | 8.43 | 8.35 | 8.43 | +0.08 | +0.96 | 0.96 | 565 | 42 | 13.4 | 0.05 | 0 | 0 | +544 | +544 | 0.03 | -22 | 216 | 0 | 2 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 8.34 | 8.35 | 8.31 | 8.35 | +0.01 | +0.12 | 0.48 | 342 | 13 | 26.3 | 0.03 | 0 | 0 | -18 | -18 | 0.03 | +18 | 238 | 0 | 2 | 0.84 | '23/05/10 | 8.25 | 8.36 | 8.25 | 8.34 | +0.17 | +2.08 | 1.35 | 330 | 43 | 7.67 | 0.03 | 0 | 0 | +59 | +59 | 0.03 | -11 | 220 | 0 | 2 | 0.91 | '23/05/09 | 8.23 | 8.23 | 8.15 | 8.17 | -0.07 | -0.85 | 0.97 | 311 | 34 | 9.15 | 0.03 | 0 | 0 | -98 | -98 | 0.03 | +15 | 231 | 0 | 2 | 0.87 | '23/05/08 | 8.28 | 8.29 | 8.19 | 8.24 | -0.06 | -0.72 | 1.2 | 333 | 40 | 8.33 | 0.03 | 0 | 0 | -113 | -113 | 0.03 | -58 | 216 | 0 | 2 | 0.93 | '23/05/05 | 8.3 | 8.35 | 8.27 | 8.3 | -0.05 | -0.6 | 0.96 | 294 | 30 | 9.8 | 0.02 | 0 | 0 | -228 | -228 | 0.03 | +46 | 274 | 0 | 2 | 0.73 | '23/05/04 | 8.44 | 8.44 | 8.32 | 8.35 | -0.08 | -0.95 | 1.42 | 445 | 37 | 12 | 0.04 | 0 | 0 | -366 | -366 | 0.03 | +41 | 228 | 0 | 2 | 0.88 | '23/05/03 | 8.41 | 8.45 | 8.41 | 8.43 | +0.07 | +0.84 | 0.48 | 308 | 25 | 12.3 | 0.03 | 0 | 0 | +219 | +219 | 0.03 | -30 | 187 | 0 | 2 | 1.07 | '23/05/02 | 8.32 | 8.4 | 8.32 | 8.36 | +0.01 | +0.12 | 0.96 | 330 | 16 | 20.6 | 0.03 | 0 | 0 | +36 | +36 | 0.03 | +26 | 217 | 0 | 2 | 0.92 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|