≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / K線圖(日)

2010 春源

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8522.7+0.15+0.66%1.54%22.8523.1522.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2982,983萬7561.72張/筆22.991.148.530.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1684,816萬1,2451.74張/筆22.21+0.15 (+0.67%)

連續漲跌: 連2漲  ( +0.3元 / +1.33%)

財報評分: 最新43分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 春源董事會通過一一五年第三季合併財務報告 (公告訊息 11/05 16:15)

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/9 交易資料統計

共9,174日
成交價: 22.85元 (+0.15元/ +0.66%)成交張數: 1,298張成交金額: 2,983萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第1907高
近3日新高
連2漲
(+0.3元/ +1.33%)
第3086高
近2日新低
第2617高
近2日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.85元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價22.8523.0523.122.723.423.420.3518.6516.523.4510.81213.4520.65
漲跌價0-0.2-0.25+0.15-0.55-0.55+2.5+4.2+6.35-0.6+12.05+10.85+9.4+2.2
漲跌幅0%-0.87%-1.08%+0.66%-2.35%-2.35%+12.3%+22.5%+38.5%-2.56%+112%+90.4%+69.9%+10.7%
振幅7.44%7.38%9.52%9.69%9.4%19.2%32.9%50.1%59.7%54.8%273%246%223%28.6%
成交張數4,7026,1831.16萬2.27萬6.06萬17.5萬36.4萬66.2萬92.9萬158萬540萬595萬801萬33萬
成交金額1.06億1.4億2.66億5.21億13.8億40.1億83.2億141億193億331億1,191億1,254億1,537億76.1億
週轉率0.73%0.95%1.79%3.5%9.36%27%56.3%102%143%243%834%918%1237%50.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/0922.8523.1522.822.85+0.15+0.661.541,2987561.720.3-2330-51-284
'26/11/0621.822.921.522.7+0.15+0.676.212,1681,2451.740.48-98.50-48-1469.33-631,899+330.16
'26/11/0522.8523.222.5522.55-0.3-1.312.841,2367181.720.28+314+1-25+2909.33-41,962000
'26/11/0422.7522.8522.4522.85+0.1+0.441.767865341.470.18+19.400+19.49.28+31,966000
'26/11/0323.1523.1522.6522.75-0.3-1.32.176964421.580.16+220+18+409.28+161,963000
'26/11/0222.8523.0522.7523.05+0.15+0.661.315363171.690.12+126+1+12+1399.27-181,947000
'26/10/30232322.7522.9-0.1-0.431.095734261.340.13+130+13+269.25+231,965-900
'26/10/2923.423.42323-0.4-1.711.716354611.380.15+1030+6+1099.26-501,942090.46
'26/10/2823.723.723.323.4-0.25-1.061.699075721.580.21-2200+19-2019.2401,992+990.45
'26/10/2723.423.6523.123.65+0.55+2.382.382,7779652.880.65+1,0320-58+9749.28+371,992000
'26/10/2223.1523.32323.1001.39285631.650.21+39900+3999.11-3471,955000
'26/10/2123.1523.2522.9523.1001.37094991.420.16-1470-9-1569.04+182,302000
'26/10/2023.1523.32323.1-0.15-0.651.298655961.450.2-108+1-22-1299.06-832,284000
'26/10/1923.423.423.1523.25-0.2-0.851.079165791.580.21+10.1-7-7-3.99.09-132,367-100
'26/10/1622.9523.5522.9523.45+0.6+2.632.633,4971,6192.160.82+1,800-5-33+1,7629.09+912,380+110.04
'26/10/1522.822.8522.6522.85000.881,1355961.90.26+6030-12+5918.81-502,289000
'26/10/1422.722.8522.6522.85+0.2+0.880.888244871.690.19+32000+3208.72+472,339000
'26/10/1322.322.822.322.65+0.25+1.122.239535591.70.22+29800+2988.67-102,292000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1222.722.7522.422.4-0.3-1.321.541,2165462.230.27-3730+6-3678.63+142,302000
'26/10/0822.5522.822.522.7+0.05+0.221.325743941.460.13+11200+1128.69+292,288000
'26/10/0722.5522.6522.4522.65+0.1+0.440.894393151.390.1+67.4-1-0.1+66.38.67+242,259000
'26/10/0622.422.622.322.55+0.2+0.891.345343531.510.12+3900+398.66+472,235000
'26/10/0522.722.722.3522.35-0.2-0.891.559104741.920.2-41600-4168.65+522,188000
'26/10/0222.5522.722.4522.55+0.05+0.221.115343661.460.12-5.250+9.71+4.468.71+92,136000
'26/10/012323.122.422.5-0.5-2.173.041,5277572.020.35-5760+10-5668.71+1402,127000
'26/09/3022.6523.122.6523+0.55+2.4522,6311,3881.90.6+1,0490+2+1,0518.8+101,987000
'26/09/2922.3522.822.3522.45+0.1+0.452.011,7297982.170.39-1730-3-1768.72+2461,977000
'26/09/2421.922.421.822.35+0.45+2.052.741,4647551.940.33+4190-54+3658.77-531,731000
'26/09/2322.0522.121.921.9-0.15-0.680.914183071.360.09-1570+2-1558.7-21,784000
'26/09/2221.922.1521.822.05+0.25+1.151.619513972.40.21+5230-1+5228.73+61,786000
'26/09/2122.1522.1521.7521.8-0.2-0.911.827913572.210.17+75.30+6.62+828.65+711,780000
'26/09/18222221.822+0.1+0.460.916794891.390.15+20.90+26+46.98.64-71,709000
'26/09/1721.6521.921.621.9+0.3+1.391.396663731.790.15+2470+9+2568.64-291,716000
'26/09/1621.5521.6521.521.6+0.05+0.230.75604871.150.12+8.560-0.05+8.518.59+121,745-100
'26/09/1521.821.821.521.55-0.25-1.151.385443831.420.12-1990+6.82-1928.5801,733010.06
'26/09/14222221.721.8-0.25-1.131.368125121.590.18-4090+68.3-3418.6+71,733010.06
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1122.122.22222.05-0.35-1.560.898745181.690.19-2310+1-2308.65+241,726010.06
'26/09/1022.422.4522.322.4-0.15-0.670.673602751.310.08-1350+1-1348.68+111,702010.06
'26/09/0922.322.622.322.55+0.15+0.671.346383621.760.14+2140-29+1858.701,691010.06
'26/09/0822.322.4522.1522.4+0.1+0.451.356633341.980.15+3060-16+2908.67-521,691010.06
'26/09/0722.722.722.122.3-0.25-1.112.661,1726441.820.26-6700+38.2-6328.62-261,743010.06
'26/09/0422.622.622.3522.55001.118034081.970.18-4450+5-4408.7201,769010.06
'26/09/0322.5522.722.522.55+0.1+0.450.898134761.710.18+2080+23+2318.77-751,769010.06
'26/09/0222.4522.622.2522.45001.567635051.510.17+2950-0.02+2958.74-51,844010.05
'26/09/0122.622.7522.422.45-0.25-1.11.541,0577871.340.24-9800-988.69+291,849010.05
'26/08/3122.722.822.5522.7001.15213101.680.12+1760+6+1828.71-991,820+110.05
'26/08/2822.922.922.6522.7-0.2-0.871.098514321.970.19-2260+6-2208.68-521,919000
'26/08/2722.923.122.7522.9+0.1+0.441.548994851.850.21+4940-22+4728.72-251,971000
'26/08/2622.6522.822.6522.8+0.15+0.660.666383791.680.14+1220-50+728.64-271,996000
'26/08/2522.922.922.6522.65-0.15-0.661.15913931.50.13-1160+27-88.88.62-182,023000
'26/08/242323.122.7522.8-0.15-0.651.536065151.180.14+1670+6+1738.64-1252,041000
'26/08/2122.72322.722.95+0.15+0.661.321,0495551.890.24+1880+36+2248.62+382,166000
'26/08/2022.7522.9522.722.8+0.15+0.661.11,0455831.790.24+3780+8+3868.59+1202,128000
'26/08/1922.722.8522.4522.65-0.1-0.441.767324641.580.17+14200+1428.53-542,008000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1822.622.8522.522.75-0.05-0.221.548174651.760.19+106-20+1048.5-252,062000
'26/08/1722.3522.822.222.8+0.45+2.012.681,0315761.790.23+2850+3.92+2898.49-532,087000
'26/08/1422.722.722.1522.35-0.35-1.542.421,8238682.10.41-7070+6.6-7008.53-192,140000
'26/08/1323.123.122.5522.7-0.25-1.092.41,2451,1851.050.28-1170-5-1228.6402,159000
'26/08/122323.222.822.95-0.05-0.221.741,2168321.460.28-370+12-258.66-122,159-400
'26/08/1123.3523.422.8523-0.4-1.712.351,9831,2751.560.46+1440-29+1158.66-1912,171+140.18
'26/08/1023.1523.422.8523.4+0.45+1.962.43,9501,8102.180.92+2,0370-81+1,9568.64+412,362-3330.13
'26/08/0722.123.2522.122.95+1.5+6.995.365,8002,8122.061.33+3,0850+75+3,1608.33+1572,321+36361.55
'26/08/0621.0521.4521.0521.45+0.35+1.661.91,2866741.910.27+5400+10+5507.85+802,164000
'26/08/0521.0521.12121.1+0.2+0.960.4859129620.12+68.600+68.67.76+482,084000
'26/08/0420.952120.8520.9-0.2-0.950.711,0057131.410.21-5410-82.7-6247.75+932,036000
'26/08/0321.1521.22121.1-0.05-0.240.956534161.570.14-1980-66.1-2647.84-181,943000
'26/07/3121.1521.452121.15+0.25+1.22.151,4397411.940.31+313+2+13+3287.87-651,961000
'26/07/302121.1520.920.9-0.1-0.481.198464032.10.18+1760-29+1477.83+12,026000
'26/07/2921.121.2520.721-0.1-0.472.612,1189572.210.44-81.60+6.97-74.77.73-112,025000
'26/07/2821.0521.1520.8521.1-0.05-0.241.421,0464842.160.22+2300+68+2987.74+62,036-500
'26/07/2721.121.2521.0521.15+0.05+0.240.955813471.670.12+62+5+9+767.7-382,030050.25
'26/07/2421.221.252121.1+0.05+0.241.1969834920.15+1990-1+1987.69-152,068050.24
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2321.221.352121.05-0.05-0.241.669614472.150.2-1140+21-937.71+402,083050.24
'26/07/2221.321.321.121.1000.956923741.850.15+730-32+417.72-162,043050.24
'26/07/2120.921.2520.921.1+0.25+1.21.688093662.210.17+3600-8+3527.71-82,059050.24
'26/07/2021.221.220.6520.85-0.05-0.242.631,0255791.770.21+122+14+37.4+1737.65+222,067-550.24
'26/07/1721.2521.2520.8520.9-0.35-1.651.881,3888891.560.29-430+186-4.06-2487.63-172,0450100.49
'26/07/1621.421.4521.2521.25-0.2-0.930.936223611.720.13+1640+6.04+1707.69-662,0620100.48
'26/07/1521.3521.521.1521.45+0.25+1.181.659594132.320.2+2100-1+2097.65+92,1280100.47
'26/07/1421.3521.3520.9521.2001.891,3467251.860.28+2620+16+2787.61-402,119-11100.47
'26/07/1321.421.5521.1521.2-0.15-0.71.879444512.090.2-31.90+5-26.97.57-32,1590210.97
'26/07/0921.221.3521.121.35+0.2+0.951.187974741.680.17+1710-2.5+1697.57-162,1620210.97
'26/07/0821.621.621.121.15-0.45-2.082.311,8379731.890.39-3170+34.6-2827.55+982,1780210.96
'26/07/0721.7521.8521.4521.6-0.2-0.921.831,0997121.540.24-1450+23.4-1217.56-332,080-8211.01
'26/07/0621.6521.821.4521.8+0.25+1.161.621,2066401.880.26-910+12.9-78.17.56-482,113+8291.37
'26/07/0321.1521.7521.1521.55+0.35+1.652.831,8711,0121.850.4-0.350-5.29-5.647.58+82,161+5210.97
'26/07/0221.5521.5521.0521.2-0.5-2.32.34,2162,1951.920.89-2,2930+7-2,2867.58+1312,153+16160.74
'26/07/0123.8523.8523.5523.7001.274,2491,8252.331.01-2,5080-4-2,5128.02+52,022000
'26/06/3023.7523.823.623.7+0.05+0.210.852,4701,1792.10.59-1,2370-2-1,2398.38+1252,017000
'26/06/2924.0524.1523.623.65-0.3-1.252.32,7301,3592.010.65-1,7390+2.73-1,7378.56+1251,892000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2624.424.423.8523.95-0.5-2.042.253,3961,4122.410.82-2,4090-8.43-2,4188.82+841,767-100
'26/06/2524.2524.724.2524.45+0.25+1.031.862,1038322.530.51+3710-0.25+3719.17-751,683+110.06
'26/06/2424.324.3524.124.2-0.15-0.621.031,9448392.320.47-21.80+0.92-20.89.1+481,758000
'26/06/2324.7524.7524.1524.35-0.4-1.622.422,6331,31720.64-1,4070+0.9-1,4069.1+631,710000
'26/06/2224.952524.624.75-0.1-0.41.612,7471,1812.330.68-2460-4.34-2509.3+391,647000
'26/06/1824.9525.1524.724.85+0.05+0.21.812,6451,1242.350.66+4620-2+4609.33-531,608000
'26/06/1724.652524.5524.8+0.15+0.611.831,4836842.170.37+4600-9+4519.02-251,663000
'26/06/1624.924.9524.624.65-0.1-0.41.411,8848522.210.47-2850-3-2888.95+211,688000
'26/06/1524.92524.724.75+0.15+0.611.222,5699662.660.64-8170+12-8059.03+361,667000
'26/06/122424.752424.6+0.75+3.143.142,7721,4121.960.68+1,6640+5.3+1,6709.16-761,631000
'26/06/1124.124.123.5523.85-0.15-0.622.291,5919481.680.38-5.770-81-86.88.91-331,707000
'26/06/1023.9524.1523.924001.041,3846642.080.33+2690+4+2738.91-601,740000
'26/06/0923.72423.724+0.3+1.271.271,1206411.750.27-3070-24-3318.87+731,800-100
'26/06/0823.3523.8523.3523.7-0.55-2.272.061,5178031.890.36-56.60+0.18-56.48.9-31,727+110.06
'26/06/0524.0524.3523.9524.25+0.15+0.621.661,7617902.230.43+4780-7+4718.9-1381,730000
'26/06/0424.0524.223.824.1+0.05+0.211.661,5666932.260.38+2710-2+2698.84+371,868000
'26/06/0323.724.1523.5524.05+0.5+2.122.552,0871,0871.920.5+1,0800+17+1,0978.8-531,831000
'26/06/0223.7523.7523.423.55-0.2-0.841.471,8679072.060.44-6520-13-6658.61-661,884000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0123.323.823.123.75+0.5+2.153.012,2851,1302.020.54+7110+4+7158.69-1011,950000
'26/05/2922.9523.2522.9523.25+0.4+1.751.311,9377022.760.45+7800-1+7798.58+642,051000
'26/05/282323.0522.622.85-0.1-0.441.961,6747362.270.38-6640+6.83-6578.46+541,987000
'26/05/2722.852322.7522.95+0.25+1.11.11,7298032.150.4+27.50-3+24.58.55-21,933000
'26/05/2623.2523.2522.622.7-0.35-1.522.821,9459442.060.44-6580+1-6578.55-1031,935000
'26/05/2522.623.322.523.05+0.65+2.93.572,8191,1982.350.65-120+4.46-7.548.64+122,038000
'26/05/2222.5522.622.3522.4-0.1-0.441.111,3546022.250.3-5680+0.16-5688.63+252,026000
'26/05/2122.422.522.2522.5+0.3+1.351.131,0264772.150.23+1190-6+1138.71-552,001-100
'26/05/2022.622.622.222.2-0.25-1.111.781,1586781.710.26-4280-0.45-4288.69-382,056-110.05
'26/05/1922.422.722.422.45+0.05+0.221.349965081.960.22-1950-1-1968.74+392,094020.1
'26/05/1822.622.722.322.4-0.35-1.541.761,6319991.630.37-3810-30-4118.77+442,055020.1
'26/05/1523.3523.3522.5522.75-0.6-2.573.432,9601,5891.860.68-1,3240+0.84-1,3238.83+3202,011+120.1
'26/05/142323.42323.35+0.3+1.31.741,8807122.640.44-4380-7-4459.02-561,691010.06
'26/05/1323.223.222.9523.05-0.05-0.221.081,2987801.660.3-1930-0.84-1949.08-51,747010.06
'26/05/1223.3523.3522.923.1-0.3-1.281.923,3751,5622.160.78-3920+84.6-3079.12-421,752010.06
'26/05/1123.223.52323.4002.142,3751,2021.980.55-7730-18.6-7929.2+331,794010.06
'26/05/0824.624.623.323.4-1.45-5.845.237,8133,9351.991.86-5,0190+6-5,0139.32-2061,761010.06
'26/05/0724.9524.9524.724.85001.011,3516642.030.34-800-17-9710+1031,967010.05
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0624.9525.0524.6524.85+0.05+0.21.611,6227212.250.4+2300+15.5+24610+1161,864010.05
'26/05/0524.752524.6524.8+0.1+0.41.421,5384913.130.38+6860-120+56610-551,748010.06
'26/05/0424.824.924.5524.7-0.05-0.21.411,2677811.620.31-3080+6.6-3019.91+1281,803010.06
'26/04/3024.8524.9524.724.75-0.1-0.41.018326921.20.21-1500-8.05-1589.96+911,675010.06
'26/04/2925.325.324.7524.85-0.25-12.191,0846931.560.27+1160+6.95+1239.98-131,584010.06
'26/04/2824.3525.1524.325.1+0.75+3.083.491,6278601.890.4+6340-5+6299.96-741,597010.06
'26/04/2724.3524.42424.35+0.1+0.411.651,2297211.710.300-42-429.86+251,671010.06
'26/04/2424.624.652424.25-0.35-1.422.642,8109902.840.68+5480-39.2+5099.86-521,646+110.06
'26/04/2324.924.9524.324.6-0.2-0.812.622,1531,1201.920.53-4130-12.9-4269.78-391,698000
'26/04/2224.92524.7524.8-0.05-0.21.011,2226251.950.3-1740-36.1-2109.84+541,737000
'26/04/2124.952524.824.85+0.05+0.20.811,0425301.970.26+330-42-99.87-341,683-1500
'26/04/2024.9525.124.824.8-0.15-0.61.21,1757641.540.29+6.750-19-12.29.87+141,717+14150.87
'26/04/1725.125.2524.9524.95-0.15-0.61.21,96898220.49+4340-3.84+4309.87-151,703+110.06
'26/04/1625.225.32525.1-0.05-0.21.191,2948231.570.33+2270-28+1999.8-241,718000
'26/04/1525.4525.4525.0525.15-0.2-0.791.581,8819901.90.47-2920-2.05-2949.76+1231,742000
'26/04/1425.4525.625.325.35-0.1-0.391.181,3107351.780.33-20+4.12+2.129.81+661,619000
'26/04/1325.525.524.925.45+0.2+0.792.382,6161,2402.110.66+3310+2+3339.81+1031,553000
'26/04/1025.2525.6525.0525.25+0.3+1.22.42,6851,0852.470.68+8930+19+9129.76-231,450000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/0925.125.224.924.95-0.15-0.61.21,1067871.40.28-4400+31-4099.62-11,473000
'26/04/0825.1525.2524.9525.1+0.1+0.41.21,9001,0141.870.48-4940+31-4639.7+1211,442000
'26/04/0724.7525.324.7525+0.2+0.812.221,2926821.890.32-1360-15-1519.77+471,321000
'26/04/0225.225.324.7524.8-0.4-1.592.181,2117601.590.3-6420-34-6769.79+271,274000
'26/04/0125.2525.52525.2+0.45+1.822.021,6946932.440.43+3620+16+3789.9-811,247-100
'26/03/3124.925.0524.6524.75-0.25-11.61,5279121.670.38+1600-82.2+789.84-341,328010.08
'26/03/3025.2525.424.9525-0.45-1.771.771,6439961.650.41-5010-7-5089.82-331,362010.07
'26/03/2725.4525.625.225.45-0.1-0.391.579497621.250.24-1200-51.6-1729.9+751,395010.07
'26/03/2626.226.325.5525.55-0.25-0.972.911,3669631.420.35-3150+2-3139.92+291,320-110.08
'26/03/2525.2262525.8+0.95+3.824.022,6331,2672.080.67+1,1460+70+1,2169.97-1321,291020.15
'26/03/242525.0524.724.85+0.05+0.21.411,1335721.980.28+2840-1+2839.79+361,423020.14
'26/03/2324.9525.1524.7524.8-0.65-2.551.572,2531,3281.70.56-9370-45.2-9829.77+561,387020.14
'26/03/2024.6525.7524.6525.45+0.7+2.834.444,9312,1142.331.25+8960-16.8+8799.92+151,331020.15
'26/03/19252524.624.75-0.2-0.81.62,1299772.180.53-5820-6.32-5889.78-901,316020.15
'26/03/1824.425.224.424.95+0.8+3.313.314,0931,8222.251.02+4490+46+4959.86-221,406020.14
'26/03/1724.124.252424.15+0.1+0.421.041,6867002.410.41+2130+24.7+2389.79+1131,428020.14
'26/03/1624.524.62424.05-0.15-0.622.482,1271,5111.410.51-8220-31.2-8549.75-81,315020.15
'26/03/1324.4524.623.824.2+0.4+1.683.364,0202,2561.780.98-5530-39-5929.84-2141,323020.15
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1222.923.822.923.8+0.85+3.73.923,2601,7801.830.76+6870-25.9+6619.91+791,537020.13
'26/03/1122.723.222.722.95+0.4+1.772.221,6787362.280.39+7450-14.5+7319.81-411,458020.14
'26/03/1022.622.7522.422.55+0.35+1.581.587715281.460.17+520+5.93+57.910+421,499020.13
'26/03/0922.422.622.1522.2-0.65-2.841.971,8841,4231.320.42-6360-62-69810+931,457020.14
'26/03/0622.623.0522.522.85+0.15+0.662.421,3887101.950.32+2100+1+21110.1+1131,364020.15
'26/03/0522.6522.822.522.7+0.5+2.251.351,2787831.630.29+4370-35+40210.1-331,251020.16
'26/03/0422.5522.722.122.2-0.6-2.632.631,9021,1161.70.42+3060-37+26910-11,284020.16
'26/03/0322.923.122.722.8-0.05-0.221.751,3526672.030.31+2310+1+2329.99-471,285020.16
'26/03/0222.52322.522.85-0.05-0.222.181,2375742.150.28+66000+6609.95-231,332020.15
'26/02/2623.123.122.722.9001.751,4736992.110.34-7800-789.85+1041,355020.15
'26/02/2522.8522.922.6522.9+0.15+0.661.11,0776181.740.25+4820-14.2+4689.86+321,251020.16
'26/02/2422.622.922.622.75+0.15+0.661.331,6708282.020.38+7750+18.8+7949.79-901,219020.16
'26/02/2322.722.7522.3522.6+0.1+0.441.782,1689182.360.49+4000-6+3949.67+431,309020.15
'26/02/1122.422.5522.3522.5+0.4+1.810.91,6178741.850.36+5910+90+6819.6-1891,266020.16
'26/02/1022.122.221.922.1001.361,0106011.680.22-1290+34-959.51+701,455020.14
'26/02/0922.0522.1521.822.1+0.25+1.141.61,2837201.780.28+4140+2+4169.53-201,385-420.14
'26/02/0622.222.221.521.85-0.25-1.133.172,1431,2471.720.47-4900+17.9-4729.46+501,405+260.43
'26/02/0522.5522.62222.1-0.45-22.662,5181,1652.160.56-5030+135-3689.54+1581,355040.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0422.222.552222.55+0.4+1.812.482,5321,1942.120.57+2340-6+2289.61-1041,197+140.33
'26/02/032222.321.9522.15+0.25+1.141.62,6041,2312.120.57+84800+8489.58+521,301+130.23
'26/02/0221.5522.0521.4521.9+0.35+1.622.783,7462,0431.830.82+5590+14+5739.45-601,249+120.16
'26/01/3021.2521.9521.221.55+0.3+1.413.534,3501,9662.210.94+1,4150+1.01+1,4169.36-61,309010.08
'26/01/2920.9521.5520.921.25+0.3+1.433.13,9521,6972.330.84+5950-11+5849.14-1371,315+110.08
'26/01/2820.92120.820.95+0.05+0.240.968734391.990.18+2590-2.76+2569.05-481,452000
'26/01/2721.1521.220.820.9-0.25-1.181.891,6077692.090.34-8780-17.6-8969.01-411,500000
'26/01/262121.252121.15+0.15+0.711.191,0144812.110.21+4460-35+4119.15-171,541000
'26/01/2321.2521.32121-0.25-1.181.411,0295441.890.22-3610-24.1-3859.08+951,558000
'26/01/2221.221.321.121.25+0.15+0.710.959355271.770.2+3740-3+3719.13-161,463000
'26/01/2121.121.152121.1-0.05-0.240.711,2506721.860.26-160+64.4+48.49.07+171,479000
'26/01/2021.221.321.0521.15-0.1-0.471.181,2265152.380.26+800-10+709.08+291,462000
'26/01/1921.2521.4521.1521.25-0.1-0.471.411,7366742.580.37+716-225-33.1+4589.09-61,433-500
'26/01/1621.621.6521.1521.35-0.2-0.932.322,1491,0162.120.46-724-3-29-7568.98+761,439050.35
'26/01/1521.421.5521.3521.55+0.2+0.940.941,8737402.530.4+1,0590-7+1,0529.09-681,363050.37
'26/01/1421.3521.421.221.35+0.05+0.230.941,5736862.290.33+7200+1+7218.92+11,431050.35
'26/01/1321.2521.320.921.3-0.1-0.471.872,4461,0572.310.52-47-10-488.81+571,430050.35
'26/01/1221.121.4521.121.4+0.35+1.661.662,5231,1422.210.54+4390+137+5768.82-121,373050.36
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/0921.121.120.921.05+0.15+0.720.961,2614622.730.26-950+6-898.75-41,385050.36
'26/01/0821.121.320.920.9-0.1-0.481.91,7366912.510.37+1000+108.76+221,389050.36
'26/01/0720.5521.1520.521+0.55+2.693.182,6661,1032.420.56+22200+2228.76+381,367050.37
'26/01/0620.520.620.4520.45000.738223992.060.17-1860-13-1998.73+421,329050.38
'26/01/0520.620.9520.420.45-0.15-0.732.671,5317082.160.31-3760-41.4-4178.75+181,287050.39
'26/01/0220.7520.820.620.6-0.05-0.240.978543982.150.18-26.30+1-25.38.81+561,269050.39
'25/12/3120.720.8520.5520.65+0.15+0.731.461,0325251.970.21+203-3-4.74+1958.82-631,213050.41
'25/12/3020.820.820.4520.5-0.35-1.681.681,7749671.830.36-8770-0.21-8778.79+401,276050.39
'25/12/2920.952120.820.85+0.05+0.240.961,0045281.90.21-2140+9-2058.92-1421,236050.4
'25/12/2620.8520.9520.820.8-0.05-0.240.728384162.020.17+238-1+1+2388.95-361,378050.36
'25/12/2420.9521.0520.8520.85-0.1-0.480.956533881.680.14-220-1-238.92+521,414050.35
'25/12/2321.2521.2520.920.95-0.25-1.181.659766011.620.21-43500-4358.92+271,362050.37
'25/12/2220.821.220.821.2+0.5+2.421.932,4281,1502.110.51+7130+8+7218.99-1031,335050.37
'25/12/1920.5520.720.520.7+0.15+0.730.971,1503183.620.24+1400-2+1388.88+51,438050.35
'25/12/1820.620.720.520.55000.975653561.590.12+430+27+708.86-431,433050.35
'25/12/1720.620.720.5520.55-0.1-0.480.735663091.830.12-700+15.2-54.88.85+771,476-250.34
'25/12/1620.7520.820.620.65-0.2-0.960.961,2436311.970.26-3510+8-3438.86+761,399070.5
'25/12/1520.4520.8520.4520.85+0.4+1.961.961,8288632.120.38+4700+5+4758.91-661,323+270.53
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1220.5520.620.420.45000.984532751.650.09-610+3-588.84+501,389050.36
'25/12/1120.5520.5520.320.45+0.05+0.251.236712912.310.14+121-1870-668.85-211,339050.37
'25/12/1020.5520.620.3520.4-0.15-0.731.226513861.690.13+1000+108.83-101,360050.37
'25/12/0920.5520.6520.5520.55-0.1-0.480.486263451.810.13+1830-5+1788.8301,370050.36
'25/12/0820.520.6520.520.65+0.2+0.980.731,2375782.140.25+4540+6+4608.8-2871,370050.36
'25/12/0520.520.520.2520.45001.226033291.830.12+360+17+538.73-61,657050.3
'25/12/0420.5520.6520.3520.45-0.1-0.491.461,1083573.10.23+40+10+148.73+901,663050.3
'25/12/0320.620.620.4520.55+0.05+0.240.735543221.720.11+840+20+1048.73+221,573050.32
'25/12/0220.4520.5520.420.5+0.05+0.240.736893761.830.14-570+49-88.71-391,551050.32
'25/12/0120.320.520.320.45+0.1+0.490.987553352.250.15+2170-5+2128.72-1451,590050.31
'25/11/2820.4520.4520.220.35-0.05-0.251.231,0204842.110.21-1200+50.3-69.78.69-221,735050.29
'25/11/2720.3520.520.320.4+0.15+0.740.998134351.870.17+1720-6+1668.71+411,757050.28
'25/11/2620.220.4520.1520.25+0.15+0.751.491,2935472.360.26+5860+3+5898.68+51,716050.29
'25/11/252020.1519.8520.1+0.05+0.251.58773642.410.18+2000+25+2258.59+371,711050.29
'25/11/2419.920.0519.8520.05+0.25+1.261.015883331.770.12-420+20-228.56-581,674050.3
'25/11/2119.919.9519.719.8-0.1-0.51.269493522.690.19+260+18+448.56-1081,732050.29
'25/11/2019.7519.9519.7519.9+0.3+1.531.025122232.30.1+2420+2+2448.56+111,840050.27
'25/11/1919.8519.8519.619.6-0.25-1.261.268163912.090.16-2140+2.57-2118.52-281,829050.27
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1819.8519.919.619.85-0.1-0.51.51,1805652.090.23-44000-4408.55-951,857050.27
'25/11/1720.220.219.9519.95-0.2-0.991.241,1056211.780.22-3640-66.6-4318.62-911,952050.26
'25/11/1420.120.252020.15001.247463871.930.15+900-44+468.68-952,043-350.24
'25/11/1320.3520.3520.120.15-0.05-0.251.245623451.630.11+220-105-838.66-232,138080.37
'25/11/1220.120.320.120.2+0.15+0.7511,0063842.620.2+2150-18+1978.66+762,161080.37
'25/11/1120.120.220.0520.05-0.05-0.250.756913691.870.14+60-10-48.63+282,085080.38
'25/11/1020.4520.4520.0520.1-0.25-1.231.971,2546561.910.25-6800+7-6738.63+342,057-180.39