≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / K線圖(日)

1515 力山

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7526.6+0.15+0.56%4.51%27.1527.326.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5551,486萬5011.11張/筆26.751.2217.60.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5781,540萬5131.13張/筆26.62+1.15 (+4.52%)

連續漲跌: 連2漲  ( +1.3元 / +5.11%)

財報評分: 最新45分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 董事會決議授權董事長處分台中塗城廠土地及建物相關事宜 (公告訊息 11/04 16:18)

• 力山董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 日Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

11/10 交易資料統計

共8,001日
成交價: 26.75元 (+0.15元/ +0.56%)成交張數: 555張成交金額: 1,486萬元
歷史排名創高/創低連續漲跌日數歷史排名創高/創低歷史排名創高/創低
第3479高
近6日新高
連2漲
(+1.3元/ +5.11%)
第3401低
近6日新低
第3854高
近6日新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
26.75元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年
'11/11/14
~11/10
20年
'06/11/13
~11/10
今年
01/02
~11/10
起算價25.9526.227.7528.131.22328.4533.8545.965.312.254.578.727.4
漲跌價+0.8+0.55-1-1.35-4.45+3.75-1.7-7.1-19.15-38.55+14.5+22.18+18.05-0.65
漲跌幅+3.08%+2.1%-3.6%-4.8%-14.3%+16.3%-5.98%-21%-41.7%-59%+118%+485%+207%-2.37%
振幅15%15.5%17.3%23.3%51.6%104%84.2%70.8%87.3%68.8%785%2269%1212%87.4%
成交張數2,4604,0486,1381.26萬8.48萬24.7萬28.5萬38.8萬90.8萬151萬562萬642萬737萬27.6萬
成交金額6,272萬1.05億1.61億3.46億27.6億82.2億92.1億125億392億628億3,305億3,398億3,493億89.5億
週轉率1.36%2.23%3.38%6.94%46.7%136%157%214%500%830%3095%3540%4059%152%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/11/1027.1527.326.126.75+0.15+0.564.515555011.110.15+45.10-7+38.14.06-341,849030.16
'26/11/0926.427.12626.6+1.15+4.524.325785131.130.15+1610-10+1514.02-941,883030.16
'26/11/0623.425.523.425.45-0.5-1.938.091,3267881.680.32+5440+4+5483.93-1491,977+230.15
'26/11/0526.7527.4525.9525.95-0.15-0.575.759046471.40.24+1360+6+1423.68+692,126+110.05
'26/11/0426.426.625.2526.1-0.1-0.385.156844821.420.18+2480+2+2503.76-1152,057-300
'26/11/0327.227.326.126.2-1-3.684.416235221.190.17+2300+9+2393.61-832,172+130.14
'26/11/0226.3527.326.3527.2+0.2+0.743.522312111.090.06+10000+1003.46-132,255020.09
'26/10/3027.627.626.6527-0.75-2.73.425913971.490.16+9500+953.46-1112,268020.09
'26/10/2928.228.227.727.75-0.05-0.181.83001931.550.08+11700+1173.36-462,379-120.08
'26/10/2827.9528.0527.527.8+0.05+0.181.983452981.160.1+14.800+14.83.29+272,425030.12
'26/10/2727.5527.927.5527.75+0.2+0.731.273993721.070.11+140-770+62.63.27-22,398+230.13
'26/10/2228.6528.6527.527.55-1.15-4.014.016545841.120.18+9.26-760-66.73.2-212,400-110.04
'26/10/2128.228.728.228.7+0.75+2.681.795934771.240.17+137-72+114+1793.12-422,421-420.08
'26/10/2028.3528.6527.8527.95-0.4-1.412.824504331.040.13+63.7-74-4.19-14.43.07-492,463+160.24
'26/10/1929.0529.0528.1528.35-0.8-2.743.096285841.080.18-25.1-76-2.22-1033.14-392,512-550.2
'26/10/1629.129.9528.9529.15+0.4+1.393.487516181.210.22+197-9-42+1463.14-32,551+6100.39
'26/10/1528.9529.2528.328.75003.37095341.330.2+99.60+39+1393.03-262,554-240.16
'26/10/142929.1528.6528.75+0.05+0.171.744433351.320.13-5.17-40-9.172.99+112,580+560.23
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/10/1329.229.4528.4528.7-0.4-1.373.448886061.460.26+2910-3+2882.99+122,569010.04
'26/10/1228.0529.428.0529.1+1+3.564.89416651.410.27-17.60+0.64-16.92.81+42,557+110.04
'26/10/0828.428.42828.1-0.3-1.061.413482881.210.1+34-7+0.77+27.82.79-322,553-100
'26/10/0728.428.5528.1528.4+0.1+0.351.413343051.10.09+750-0.95+74.12.78-192,585-110.04
'26/10/0628.6528.6528.328.3-0.4-1.391.225994581.310.17-90+0.56-8.442.71-392,604020.08
'26/10/0529.529.528.6528.7-0.5-1.712.918707131.220.25-2170-1.48-2182.7+162,643-120.08
'26/10/0229.4529.452929.2-0.05-0.171.544874181.160.14-7.87-3-2.69-13.62.75+182,627+130.11
'26/10/0130.230.229.129.25-0.55-1.853.695014251.180.15-1590+0.37-1592.74-172,609+120.08
'26/09/3029.629.9529.4529.8+0.5+1.711.714643811.220.14+228-3+3+2282.83-522,626010.04
'26/09/2929.4529.529.1529.3-0.15-0.511.193333091.080.1+13.90+4.91+18.82.65-52,678-210.04
'26/09/2429.93029.3529.45-0.1-0.342.24073411.190.12+93.80+0.28+94.12.66+182,683-130.11
'26/09/2330.4530.4529.5529.55-0.6-1.992.995204691.110.16+70.20+2.62+72.82.6-32,665+140.15
'26/09/2230.3530.529.8530.15002.165304551.170.16+450-3.54+41.52.55+32,668030.11
'26/09/2130.630.6530.130.15-0.45-1.471.84145370.770.13-57.50+3.28-54.22.51+442,665-330.11
'26/09/1829.730.628.6530.6+1.3+4.446.669027951.140.27+2560+7.13+2632.57-1292,621+560.23
'26/09/1729.3529.629.329.3+0.05+0.171.035493411.610.16+1450+0.04+1452.42-42,750010.04
'26/09/1629.1529.452929.25+0.1+0.341.543823531.080.11+350-18.1+16.92.28+72,754-110.04
'26/09/1529.6529.829.1529.15-0.7-2.352.185174441.160.15-230+2.93-20.12.26-322,747+120.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/09/1430.4530.8529.829.85-1.05-3.43.48807991.10.26-1380-1-1392.25-1932,779-210.04
'26/09/1129.831.629.2530.9+1.15+3.877.91,7721,2381.430.54+74.20-5.99+68.22.31+2092,972+130.1
'26/09/1030.630.629.729.75-0.95-3.092.938488201.030.25-2490+2.02-2472.27+62,763-120.07
'26/09/0930.1530.7530.1530.7+0.7+2.3325784531.280.18+81-6-4.12+70.92.45-302,757+130.11
'26/09/0830.2530.553030-0.55-1.81.87976351.250.24+43.60-1.7+41.92.39-332,787-420.07
'26/09/0731.0531.330.530.55-0.25-0.812.67536331.190.23-1810-2.25-1832.37-472,820060.21
'26/09/0431.331.53030.8-0.2-0.654.841,3191,1981.10.4-1400+8.21-1322.44-232,867+160.21
'26/09/0332.0532.43131-1-3.124.371,3841,1541.20.43-328-3+0.46-3302.45-412,890050.17
'26/09/0232.9533.13232-0.95-2.883.341,0369841.050.34-1550+0.05-1552.57+572,931-450.17
'26/09/0133.533.732.6532.95-0.45-1.353.141,3831,6590.830.46-550+2.42-52.62.65-1502,874-390.31
'26/08/3134.2534.3533.133.4-1.3-3.753.61,8481,6371.130.62-2610-2.2-2632.7-673,024-4120.4
'26/08/2837.1538.4534.634.7-0.7-1.9810.96,5234,5001.452.35-6060-1.54-6082.85-1103,091-5160.52
'26/08/2736.339.535.335.4-0.9-2.4811.67,6035,2671.442.81-799-3+3.12-7993.03+183,201-12210.66
'26/08/2634.336.333.8536.3+3.05+9.177.374,3333,1201.391.53+5690+4.54+5733.41+3853,183-1331.04
'26/08/2533.2533.632.5533.25-0.1-0.33.151,2981,1611.120.43-1960+1.02-1953.06-602,798-19341.22
'26/08/2433.434.6533.233.35-0.2-0.64.321,7321,3821.250.59-2300-1.45-2323.15-252,858+1531.85
'26/08/213535.332.933.55-0.95-2.756.965,4053,5291.531.83-9090-25.7-9353.26-6082,883+18521.8
'26/08/2031.834.531.834.5+3.1+9.878.65,0753,2711.551.73+6880+26+7143.61+8203,491+11340.97
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/08/1931.8532.53131.4-0.55-1.724.691,8871,3231.430.6-236+1-19.9-2553.17-952,671-4230.86
'26/08/1833.1534.731.9531.95-2.3-6.728.033,4132,5341.351.12-937-4-30-9713.3+202,766-3270.98
'26/08/1735.736.933.2534.25+0.7+2.0910.99,5375,6331.693.35-2,7200-4.48-2,7243.58+872,746-2301.09
'26/08/143133.5529.8533.55+3.05+1012.12,8501,6961.680.93+2050-50.7+1554.7+3302,659+27321.2
'26/08/1331.831.830.530.5-0.75-2.44.168868581.030.27+54.90-25.2+29.64.6-392,329-150.21
'26/08/1231.232.330.631.25+0.05+0.165.458677811.110.27+143-2-12.9+1284.61+42,368060.25
'26/08/1131.531.729.631.2006.732,0441,5781.30.62-2960-17.1-3134.44+922,364-160.25
'26/08/1030.433.1530.431.2+0.8+2.639.052,4321,7791.370.77-5430-1.3-5454.75+2402,272070.31
'26/08/07333330.430.4-1.55-4.858.143673111.180.11-540+29-255.06-132,032070.34
'26/08/0631.3532.2531.3531.95+1.05+3.42.915144511.140.16+9-10-26-275.09-262,045-670.34
'26/08/0529.2530.929.0530.9+2.8+9.966.585404361.240.16+180+64+825.08-182,0710130.63
'26/08/04303027.3528.1-1.4-4.758.986575541.190.18-398+3-28-4235.08+92,089-25130.62
'26/08/032829.52829.5+0.7+2.435.213212821.140.09-107-2-6-1155.3-32,080-62381.83
'26/07/3127.830.127.828.8+1.4+5.118.395383511.530.15-164+10+15-1395.36-442,083-1161004.8
'26/07/3028.228.327.2527.4-0.9-3.183.712,1821,4601.490.6-142+4+6.34-1325.48-1332,127+11921610.2
'26/07/2929.130.127.328.3-1.65-5.519.353,3922,6041.30.96+9820-0.91+9815.53-2422,260-5974.29
'26/07/283131.429.929.95-2.5-7.74.622,6511,7821.490.81+1,1520-3.88+1,1484.95-4292,502-761024.08
'26/07/2733.4533.832.132.45-1.5-4.425.012,6391,6891.560.86+927+6-5.01+9284.29-2122,931-551786.07
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/07/2434.535.5533.6533.95-0.55-1.595.514,3532,7681.571.5-488+13+12.1-4633.78-933,143-1332337.41
'26/07/2337.2537.5534.534.5-3.8-9.927.966,0103,6761.632.12+670+79+1.64+7514.05-1383,236-16836611.3
'26/07/224242.9538.338.3-4.25-9.9910.98,1206,0561.343.22-1,192+78+5.19-1,1093.7+1403,374+40053415.8
'26/07/2142.54542.542.55-1.45-3.35.682,8172,1621.31.23-298+79-559-7784.27+833,234-101344.14
'26/07/2041.144.153944+3.05+7.4512.62,6161,9081.371.1+73.5+91+196+3614.43-783,151+541444.57
'26/07/174243.6540.440.95-3.9-8.77.252,6021,9581.331.08-347+67+25.7-2544.39-2713,229-48902.79
'26/07/1641.945.141.5544.85+3.75+9.128.644,0422,9091.391.76+2920+5.22+2974.59+4973,500-191383.94
'26/07/1540.84240.2541.1+0.1+0.244.271,3189561.380.54+1020-8+93.64.43+843,00301575.23
'26/07/1441.6541.6538.741-0.15-0.367.171,9541,3861.410.78+2170+86.4+3034.41-2742,919-61575.38
'26/07/1341.6541.6539.2541.15+1+2.495.981,5861,2031.320.64+1360+44.8+1814.29-1733,193+21635.1
'26/07/0941.6542.839.840.15-1.35-3.257.231,9471,5071.290.8-66.80+218+1514.22-4563,366-471614.78
'26/07/0839.341.538.0541.5+2.75+7.18.92,4381,8371.330.98+54.60+0.29+54.94.47+633,822+42085.44
'26/07/0741.641.638.538.75-4-9.367.253,2692,6301.241.29+2890+2.43+2914.46-6543,759-1162045.43
'26/07/0645.0545.0541.4542.75+0.75+1.798.5710,9006,9921.564.71-5660-1.99-5684.3+3204,413+503207.25
'26/07/033942.838.0542+3.05+7.8312.213,2818,9741.485.39-6980+3.91-6944.72+4894,093+322706.6
'26/07/023738.953738.95+3.5+9.875.57,4904,5471.652.87+1,0230-1.66+1,0215.16-4533,604+1402386.6
'26/07/0132.5535.4532.5535.45+3.2+9.928.996,0363,0781.962.13+1,5990+2.44+1,6024.59+4334,057+25982.42
'26/06/3031.7532.53132.25+0.8+2.544.774,2902,7071.581.37+4490+9.94+4593.72+2333,624+3732.01
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/2930.8533.5530.3531.45+0.95+3.1110.55,4994,7631.151.77-6010+5.74-5953.48+3443,391+46702.06
'26/06/26303229.930.5+0.8+2.697.078,1625,3881.512.52-5800-8.07-5883.68+1303,047+6240.79
'26/06/2527.3529.727.1529.7+2.7+109.444,5002,3031.951.32+8140+8.94+8233.86+5762,917+17180.62
'26/06/2426.827.526.427+0.2+0.754.11,2797901.620.34-3040-1.13-3053.42+1942,341010.04
'26/06/2327.427.426.326.8-0.6-2.194.011,3291,2651.050.35-1350-0.04-1353.53+492,147010.05
'26/06/2226.2527.752627.4+1.5+5.796.762,5381,5341.650.69+26.20-0.29+25.93.55+682,098-410.05
'26/06/1825.7527.225.325.9+0.2+0.787.393,3231,9301.720.86-7040-80.7-7853.48-1972,030-150.25
'26/06/1723.4525.723.325.7+2.3+9.8310.33,3832,0281.670.86+4640+76.5+5413.79+2402,221+660.27
'26/06/1623.823.823.423.4-0.2-0.851.693843271.170.09-330-0.7-33.73.47+81,981000
'26/06/1523.923.923.523.6+0.25+1.071.715543851.440.13+24.90+0.9+25.83.48-101,973000
'26/06/1223.4523.6523.323.35+0.45+1.971.534593661.250.11-45.40-0.88-46.23.42-131,983000
'26/06/1123.423.422.522.9-0.45-1.933.855403971.360.12-1260+7-1193.41-631,996000
'26/06/1023.2523.823.123.35+0.1+0.433.019565631.70.22-160-0.12-16.13.65-312,059000
'26/06/0924.324.7523.623.85004.821,3188971.470.32-1760-23-1993.66-842,090000
'26/06/0823.7524.4523.723.85-2.45-9.322.851,9641,2461.580.47-2040+17.1-1873.74-622,174000
'26/06/0527.827.825.1526.3+1+3.9510.57,9623,7792.112.14-6600-28.8-6893.75-532,236000
'26/06/0423.525.323.125.3+2.3+109.573,4461,8211.890.83-1770+17.7-1594+2522,289000
'26/06/0322.352321.923+1+4.5551,1067261.520.25-1490-0.39-1494.02+272,037000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/06/0222.2522.2521.722-0.1-0.452.496244161.50.14-730+0.16-72.84.16-1822,010000
'26/06/0121.822.221.522.1+0.3+1.383.211,3137451.760.29+3730-0.69+3724.31+422,192000
'26/05/2921.8522.1521.1521.8-0.15-0.684.562,3311,2331.890.5+4990+1.45+5004.11+562,150-200
'26/05/2822.2522.4521.621.95003.875913861.530.13-180-0.74-18.73.91+52,094-120.1
'26/05/27232321.8521.95-0.8-3.525.051,0646361.670.24+1900+1.43+1913.91+652,089030.14
'26/05/2622.923.5522.7522.75-0.15-0.663.494663691.260.11-60.800-60.83.79-62,024-230.15
'26/05/2523.1523.1522.622.9+0.25+1.12.434713421.380.11-10000-1003.81+212,030050.25
'26/05/2222.1522.852222.65+0.5+2.263.844693361.40.11+200-1+193.85+142,009+250.25
'26/05/2122.0522.2522.0522.15+0.15+0.680.912421681.440.05-4700-473.81+211,995030.15
'26/05/2021.922.0521.822+0.1+0.461.142151691.270.05-2800-283.83+21,974030.15
'26/05/1922.122.3521.921.9-0.2-0.92.043442201.570.08-75.900-75.93.83+51,972+130.15
'26/05/1822.8522.852222.1-0.5-2.213.762401771.350.05-11300-1133.86+101,967-120.1
'26/05/1522.522.9522.2522.6+0.45+2.033.165623091.820.13-1510-0.26-1513.91+381,957-630.15
'26/05/1422.6522.7522.122.15-0.45-1.992.883472781.250.08-1510-1.87-1533.94+291,919090.47
'26/05/13232322.122.6-0.4-1.743.916305031.250.14-3360+2-3344+161,890-490.48
'26/05/1224.124.122.7523-1.1-4.565.61,4619791.490.34-3870-19.6-4074.16-3321,874+4130.69
'26/05/1123.1524.123.1524.1+2.15+9.794.331,2956392.030.31+1220+11.9+1344.52+3992,206090.41
'26/05/082222.221.8521.95-0.05-0.231.593342311.450.07-13.20-1-14.24.45-41,807+190.5
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/05/0722.122.121.722+0.05+0.231.825723671.560.13+160-39-234.41+591,811080.44
'26/05/0622.2522.2521.821.95-0.05-0.232.054202731.540.09+40-9-54.39+121,752080.46
'26/05/0521.52221.4522+0.25+1.152.532732071.320.06+1060+4+1104.38-31,740-180.46
'26/05/0421.822.121.7521.75-0.15-0.681.62762251.230.06+310-3.37+27.64.53+21,743+190.52
'26/04/3021.921.921.721.9000.912211641.350.05+190+13.5+32.54.5+81,741080.46
'26/04/2921.9522.0521.821.9-0.05-0.231.141461441.010.0300+3.9+3.94.5-121,733+180.46
'26/04/2822.2522.2521.821.95-0.3-1.352.022141851.160.05+70+0.1+7.14.56+91,745+170.4
'26/04/2722.322.321.322.25-0.3-1.334.435714211.360.12-84.50-23-1084.54-11,736+260.35
'26/04/2423.223.222.4522.55-0.65-2.83.232742830.970.06-1230-2-1254.55+111,737+140.23
'26/04/2323.223.322.423.2003.885123981.290.12-1780-9.7-1884.59-101,726+230.17
'26/04/2223.452423.0523.2+0.05+0.224.15272831.860.12+190-5.58+13.44.64+211,736010.06
'26/04/2123.1523.352323.15001.511821830.990.04+490-1+484.63-11,715010.06
'26/04/2023.223.4523.0523.15001.732902121.370.07-270-1.61-28.64.6+201,716010.06
'26/04/1723.1523.3522.923.15-0.05-0.221.943462721.270.08-1270-1.1-1284.61+21,696010.06
'26/04/1623.123.423.123.2+0.2+0.871.32441931.260.06+310+2+334.67+121,694010.06
'26/04/1523.923.922.7523+0.25+1.15.055623481.620.13-1390-2.46-1414.65+101,682-410.06
'26/04/142323.122.722.75+0.05+0.221.763832681.430.09+1100+1.6+1124.71+11,672050.3
'26/04/1323.123.122.6522.7-0.4-1.731.954342851.520.1+740+0.52+74.54.65+41,671050.3
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/04/1023.7523.823.0523.1-0.7-2.943.153753491.080.09-1050-0.5-1064.61-101,667050.3
'26/04/09242423.623.8-0.2-0.831.671201061.130.03-90-2-114.6501,677050.3
'26/04/0823.724.123.724+0.3+1.271.691671351.230.04+340+9+434.65-201,677050.3
'26/04/0724.224.223.4523.7+0.1+0.423.181461441.010.03-220-0.96-234.62+31,697050.29
'26/04/0223.823.823.5523.6-0.25-1.051.051342000.670.03-180+4.83-13.24.63-41,694050.3
'26/04/0123.7524.1523.723.85+0.25+1.061.911621371.180.04+520+9+614.63+21,698050.29
'26/03/3123.82423.5523.6-0.4-1.671.872851951.460.07+50+1.74+6.744.6-101,696+250.29
'26/03/302424.323.824-0.3-1.232.0611611610.03+370-13.1+23.94.59-31,706030.18
'26/03/272424.3523.824.3002.261681481.130.04-280-0.5-28.54.57-31,709-830.18
'26/03/2624.224.424.124.3+0.05+0.211.241221121.090.03+480+0.92+48.94.58+51,712+4110.64
'26/03/2524.224.424.0524.25+0.25+1.041.46105761.390.03+60+14+204.55-61,707070.41
'26/03/2424.924.923.824004.582001871.070.05-30-8.29-11.34.55-41,713070.41
'26/03/2324.724.7523.924-0.95-3.813.414854541.070.12-1120+2.59-1094.61+201,717+670.41
'26/03/2024.5524.9524.424.95+0.3+1.222.232412450.990.06-700-6.4-76.44.67-161,697-510.06
'26/03/1925.2525.2524.6524.65-0.65-2.572.372594510.570.06-580+4.71-53.34.7+151,713+660.35
'26/03/1825.6525.6525.1525.3-0.05-0.21.972243930.570.06-110+7.19-3.814.76+11,698000
'26/03/1725.2525.6525.2525.35+0.15+0.61.591624190.390.04-590-5.65-64.64.76+11,697000
'26/03/1624.8525.224.7525.2+0.35+1.411.812177070.310.05-18.70-0.84-19.54.79-11,696000
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/03/1324.9525.1524.624.85-0.15-0.62.22153310.650.05-60-4.25-10.24.8+121,697-600
'26/03/1225.4525.4524.825-0.4-1.572.562353370.70.06-330-1.57-34.64.8+261,685-160.36
'26/03/1124.8525.824.8525.4+0.7+2.833.852862591.10.07+1520+1+1534.81-531,659070.42
'26/03/1024.825.1524.524.7+0.1+0.412.642392750.870.06-37.50-2.04-39.54.73-51,712070.41
'26/03/0924.6524.824.324.6-1.2-4.651.945584911.140.14-66.20-9.15-75.44.74-641,717-170.41
'26/03/062525.82525.8+0.25+0.983.131742440.720.04+140-1.44+12.64.77-31,781080.45
'26/03/0525.3525.62525.55+0.6+2.42.42192440.90.06+50.90-5.41+45.54.78-211,784+580.45
'26/03/0426.0526.0524.624.95-1.2-4.595.545575291.050.14-1050-3.77-1094.74-261,805+130.17
'26/03/0326.826.925.926.15-0.8-2.973.714316200.690.11-49.50+12.5-374.83-1141,831020.11
'26/03/0227.1527.226.4526.95+0.5+1.892.847153601.990.19+3060+17+3234.85+651,945020.1
'26/02/26272726.326.45-0.55-2.042.593863561.090.1-2310+1.29-2304.68+141,880020.11
'26/02/2526.752726.1527+0.35+1.313.193402431.40.09-740-2.45-76.44.76+71,866020.11
'26/02/2426.72726.226.65-0.1-0.372.992803560.790.07-250+0.06-24.94.78+51,859020.11
'26/02/2326.1526.7526.1526.75+0.6+2.292.292271801.260.06+120+5+174.79-81,854+120.11
'26/02/112626.1525.926.15+0.15+0.580.961801521.180.05-140+11.4-2.634.78-211,864010.05
'26/02/1026.3526.3525.8526-0.1-0.381.921941771.090.05+190+1.17+20.24.79-171,885-110.05
'26/02/0926.9526.9525.9526.1+0.05+0.193.842311781.30.06-790+2.23-76.84.77-11,902020.11
'26/02/0626.526.525.826.05-0.6-2.252.632031881.080.05-1070-0.68-1084.8-131,903020.11
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/02/0526.752726.526.65-0.15-0.561.872821881.50.08-50-2.64-7.644.85+31,916020.1
'26/02/0426.1526.826.126.8+0.7+2.682.682901811.60.08-210-0.59-21.64.86-91,913020.1
'26/02/0326.426.425.826.1+0.1+0.382.313051991.530.08-1180-4.79-1234.87-81,922020.1
'26/02/0226.5526.5525.626-0.55-2.073.585253921.340.14-1970-5.67-2034.93-211,930-120.1
'26/01/3026.9526.9526.526.55-0.55-2.031.666204341.430.17-3860+0-3865.01+191,951030.15
'26/01/2927.127.226.8527.1-0.2-0.731.284003251.230.11-2250-0.02-2255.18-21,932030.16
'26/01/2827.6527.727.127.3-0.15-0.552.193062201.390.08-160-0.77-16.85.27-421,934030.16
'26/01/2728.1528.1527.227.45-0.45-1.613.414763481.370.13-1790+7.99-1715.28-251,976030.15
'26/01/2628.1528.1527.7527.9-0.2-0.711.423803411.120.11+490-1.81+47.25.38-392,001030.15
'26/01/2328.528.728.0528.1-0.4-1.42.283884330.90.11+100+0.34+10.35.35-232,040-430.15
'26/01/2228.828.928.528.5-0.05-0.181.43852691.430.11+770+1+785.36-72,063070.34
'26/01/2128.6528.8528.4528.55-0.3-1.041.394182961.410.12+500+55.33-52,070070.34
'26/01/202929.3528.7528.85-0.15-0.522.073792911.30.11+290-3.62+25.45.32+242,075070.34
'26/01/1928.9529.928.929+0.9+3.23.561,1699711.20.34+1400-12+1275.3+472,051+270.34
'26/01/1627.7528.427.5528.1+0.75+2.743.116544641.410.18+1200-4.2+1165.23+182,004+250.25
'26/01/1527.6527.6527.227.35-0.3-1.081.632772291.210.08-4700-475.26+201,986030.15
'26/01/1427.0527.752727.65+0.7+2.62.785593521.590.15+1710-5+1665.28-151,966+130.15
'26/01/1327.0527.1526.6526.95-0.05-0.191.852902291.270.08-240+0.04-245.19+221,981020.1
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'26/01/1226.827.226.827001.483182351.350.09+860-1.3+84.75.2-271,959020.1
'26/01/0927.2527.2526.6527002.221961451.350.05-610-0.18-61.25.17+41,986020.1
'26/01/082727.226.8527+0.15+0.561.31481331.110.04-70-0.05-7.055.19+41,982020.1
'26/01/0726.52726.526.85+0.05+0.191.872071821.140.06+100+15.19+131,978020.1
'26/01/0626.8526.926.626.8+0.05+0.191.122261871.210.06-450-1.84-46.85.19+21,965020.1
'26/01/0527.4527.4526.526.75-0.55-2.013.486215371.160.17-3190-0.86-3205.2-251,963-320.1
'26/01/0227.4527.6527.2527.3-0.1-0.361.462331731.350.06-480-4.04-525.36+61,988050.25
'25/12/3127.6527.6527.3527.4-0.25-0.91.081761381.270.05-120+0.73-11.35.39+241,982050.25
'25/12/3027.727.927.327.65-0.25-0.92.152483210.770.07-8800-885.39+81,958050.26
'25/12/2928.0528.0527.7527.9+0.1+0.361.081081170.920.03+60+1+75.44+11,950050.26
'25/12/2627.627.827.3527.8+0.25+0.911.631721631.060.05-2100-215.44+11,949050.26
'25/12/2427.82827.5527.55-0.45-1.611.612141861.150.06-85.30-3.13-88.45.45+131,948-150.26
'25/12/2327.952827.7528000.892401521.580.07-210-5-265.49+221,935+260.31
'25/12/2228.428.527.9528+0.1+0.361.973551382.570.1-3900-395.5+111,913040.21
'25/12/1927.9528.227.927.9001.081761221.440.05+680+7+755.52+231,902040.21
'25/12/1827.828.0527.627.9001.612031631.240.06-190-3-225.4801,879+140.21
'25/12/1728.328.3527.8527.9-0.15-0.531.781541321.170.04-7000-705.49-11,879030.16
'25/12/1628.628.727.8528.05-0.7-2.432.962712361.150.08-8700-875.53-41,880-130.16
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/12/1528.228.828.0528.75+0.1+0.352.622561971.30.07+360+4+405.58-231,884040.21
'25/12/1228.929.528.528.65-0.15-0.523.473472661.310.1+250+0.92+25.95.56-141,907+140.21
'25/12/1129.9529.9528.528.8-0.55-1.874.945454721.160.16+80.50-6.45+745.54-1601,921-1130.16
'25/12/1029.930.6529.3529.35+1.15+4.084.611,3451,1441.180.4-12.40-0.05-12.45.48+2172,081+8140.67
'25/12/0927.828.227.528.2+0.25+0.892.51541441.070.04-510+5-465.49-61,864-260.32
'25/12/0828.228.2527.927.95-0.1-0.361.2571661.070.02-14.50+1-13.55.51+91,870080.43
'25/12/0528.528.627.828.05-0.55-1.922.81652120.780.05-300+4.58-25.45.53+141,861-580.43
'25/12/0428.328.6528.2528.6+0.6+2.141.432412151.120.07+1180+4+1225.55-51,847+6130.7
'25/12/0328.228.2527.928001.2592841.090.03+110+4+155.48-31,852070.38
'25/12/0227.628.0527.628+0.4+1.451.631921341.430.05+800+1+815.48-151,855+170.38
'25/12/0127.5527.727.327.6-0.2-0.721.4489841.060.02-120-2.75-14.85.43+151,870060.32
'25/11/2827.427.8527.427.8+0.25+0.911.6394841.120.03+80+4.93+12.95.44-61,855-360.32
'25/11/2727.852827.427.55-0.45-1.612.141652410.690.05-40-1.08-5.085.43+81,861+190.48
'25/11/2627.6528.227.6528+0.45+1.6322821981.430.08+1610+3+1645.43-91,853-580.43
'25/11/2527.2527.627.127.55+0.5+1.851.8582801.020.02+49.300+49.35.35-61,8620130.7
'25/11/2427.4527.8526.927.05003.512161631.320.06-13.30+7-6.315.32-31,8680130.7
'25/11/2127.527.62727.05-0.65-2.352.172422241.080.07-54.40+1.86-52.65.33+131,871+2130.69
'25/11/2027.427.727.0527.7+0.85+3.172.422021501.340.06+390+1.53+40.55.35-61,858+2110.59
交易
日期		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交資料法人買賣超(張)外資
持股
(%)		融資(張)融券(張)券資
比
(%)
張數筆數均張億元外資投信自營合計增減餘額增減餘額
'25/11/1927.427.5526.7526.85-0.65-2.362.913674110.890.1-1950+2.55-1925.32+121,864-590.48
'25/11/1828.5528.5527.527.5-1.15-4.013.6630830710.09-1720-4-1765.42-81,852-1140.76
'25/11/1728.729.128.4528.65+0.1+0.352.283402701.260.1+180+33+515.51-51,860+2150.81
'25/11/1428.228.628.128.55+0.25+0.881.771321251.060.04+5.90-8-2.15.5+51,8650130.7
'25/11/13292928.228.3-0.7-2.412.762732401.140.08+260-7.28+18.75.5-51,860-1130.7
'25/11/122829.12829+0.7+2.473.893953041.30.11+1550-2+1535.49-31,865+1140.75