≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / K線圖(年)

2010 春源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.55+0.15+0.67%6.21%21.822.921.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1684,816萬1,2451.74張/筆22.211.138.470.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2362,830萬7181.72張/筆22.9-0.3 (-1.31%)

連續漲跌: 首日上漲  ( +0.15元 / +0.67%)

財報評分: 最新43分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 春源董事會通過一一五年第三季合併財務報告 (公告訊息 11/05 16:15)

• 春源於2026年10月08日召開法人說明會 (公告訊息 10/07 16:01)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 年Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 交易資料統計

共36年
年成交價: 22.7元 (+2.05元/ +9.93%)成交均張: 1,617張/日成交均額: 3,733萬元/日
歷年排名創高/創低連續漲跌年數歷年排名創高/創低歷年排名創高/創低
第7高
-
連2漲
(+4.75元/ +26.5%)
第15高
近5年新高
第11高
近5年新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
22.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價22.7522.923.122.6522.9523.419.5518.4516.322.4510.7512.313.620.65
漲跌價-0.05-0.2-0.4+0.05-0.25-0.7+3.15+4.25+6.4+0.25+11.95+10.4+9.1+2.05
漲跌幅-0.22%-0.87%-1.73%+0.22%-1.09%-2.99%+16.1%+23%+39.3%+1.11%+111%+84.6%+66.9%+9.93%
振幅7.47%7.42%9.52%9.71%9.59%19.2%34.3%50.7%61.7%57.2%274%240%220%28.6%
成交張數4,1905,4221.12萬2.19萬6.33萬17.6萬36.7萬66.3萬92.9萬159萬540萬595萬802萬32.8萬
成交金額9,424萬1.22億2.58億5.04億14.4億40.3億83.7億141億193億333億1,191億1,254億1,538億75.8億
週轉率0.65%0.84%1.74%3.39%9.77%27.2%56.7%102%143%245%834%918%1238%50.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
年度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
202620320.7526.320.422.7+2.05+9.9328.63281.6275.80.37+3.08-0.03-0.4+2.659.33+0.661.9000.16
202524317.8522.3516.9520.65+2.7+1530.12961.2258.30.24+9.53+0.23-0.59+9.168.82-0.321.21+000.41
202424218.8522.916.817.95-0.75-4.0132.62521.0449.30.2-1.6+0.2+0.87-0.537.41-0.681.51-0.0200.13
202323915.9519.715.6518.7+2.75+17.225.41970.8334.60.14+10.80+0.64+11.47.61-2.482.19-0.050.031.23
202224624.426.813.9515.95-8.45-34.652.73531.4477.10.31+12-0.09+0.16+12.16.33-7.44.66-0.060.081.69
202124414.4537.5511.524.4+10.05+701823,160137963.26+9.22+0.07-0.58+8.714.77+4.6312.1-0.030.141.18
202024510.1515.658.0614.35+4.2+41.474.84891.9962.30.25-150+0.35-14.72.77+6.987.41+0.160.172.29
201924210.1510.99.9510.15+0.05+0.59.4169.30.297.20.03-9.060-0.19-9.254.86-0.490.44+0.010.012.3
201824711.512.69.9610.1-1.35-11.823.11100.4512.60.05-1.980-0.01-1.996.28-0.410.92000
201724611.651310.911.45-0.2-1.721891.30.3710.90.04-2.5500-2.556.53-0.491.34000
20162448.6912.58.4811.65+2.96+34.146.31390.5715.30.06+13.5-0.3+0+13.26.91-0.371.82000
201524411.511.9588.69-2.86-24.834.271.50.297.460.03-3+0.290-2.714.84-0.042.19000
201424811.4513.811.111.55+0.1+0.8723.61780.72220.09+8.81-0.06+0.02+8.775.28+0.432.24+000.09
201324611.7512.2510.7511.45-0.15-1.2912.982.30.339.350.04+0.8-0.17-0.06+0.573.92+0.281.81-0.0300
201225011.513.0510.7511.6-0.05-0.4319.71180.4714.10.06+1.57-0.08+0.03+1.513.81-3.551.53+0.030.032.03
201124715.1516.310.811.65-3.4-22.636.52450.9936.10.15-17+0.24+0.01-16.83.56-5.075.09-0.100.02
20102511515.711.5515.05+0.45+3.0828.46012.484.30.34+11.9-2.28-0.67+8.96.32-5.5110.2-0.30.10.97
20092519.4514.68.614.6+5.21+55.563.94421.7649.60.2+15.9-0.75+0.68+15.94.38+7.3515.7+0.380.392.51
交易
年度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
20082491218.757.69.39-2.61-21.792.94471.864.10.26+2.05+2.95-0.01+4.981.69-2.938.34+0.010.020.22
200724714.9516.6511.212-2.95-19.736.52781.1341.30.17+2.14+0.2-0.08+2.261.32-4.6410.9000
200624814.517.511.614.95+0.1+0.6739.72921.1842.30.17+0.94-0.06-0.44+0.450.92+1.9515.5-0.0200
200524722.122.714.3514.85-7.35-33.137.62370.9645.20.18+2.41-2.95+0.35-0.180.73-1213.6-0.380.020.16
200425018.125.716.522.2+4.3+2451.41,1064.422360.94+0.85+2.97-1.12+2.70.41-4.8625.7+0.510.431.68
200324915.819.512.9517.9+2+12.641.29663.881680.67-0.49-11+1.26-10.30.2+10.230.7-0.680.030.11
20022487.317.36.815.9+8.5+1151426732.7187.80.35+1.45+11+0.01+12.50.3+15.620.6+0.790.823.96
20012448.810.455.47.4-1.4-15.957.485.60.357.160.03-0.010-2.25-2.260-5.215.47+0.010.010.18
200027113.718.95.88.8-4.6-34.397.83601.3349.70.1800000-15.310.7-0.1800
199926613.217.39.7513.4+0.2+1.5257.24601.7363.80.24
19982711719.511.113.2-3.69-21.849.73461.2854.30.2
199728620.82713.816.89-4.11-19.662.96042.111330.46
199628725.527.419.121-4.3-1732.84991.741170.41
199528639.942.422.325.3-14.6-36.650.41,2514.374191.46
199428630.541.325.539.9+9.8+32.652.51,4495.074951.73
19932903139.52630.1-0.6-1.95443461.191100.38
199228448.36029.530.7-17.4-36.263.42620.921220.43
199128635.55625.548.1+12.6+35.585.94761.672150.75