≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / K線圖(周)

9105 泰金寶-DR

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.378.43-0.06-0.71%1.9%8.488.518.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,6681.06億3,2763.87張/筆8.4N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4568,865萬2,4754.22張/筆8.48-0.01 (-0.12%)

連續漲跌: 連2跌  ( -0.07元 / -0.83%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 川普點火量子題材！不畏台股殺千點　台廠3檔逆勢漲停 (ETtoday新聞雲 06/24 09:49)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

9105 泰金寶-DR 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,183周
周成交價: 8.37元 (-0.22元/ -2.56%)成交均張: 1.24萬張/日成交均額: 1.04億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第132高
近3周新低
連2跌
(-0.28元/ -3.24%)
第299高
近23周新低
第203高
近18周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
8.37元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價8.428.598.658.459.535.686.275.033.934.552.973.115.095.72
漲跌價-0.05-0.22-0.28-0.08-1.16+2.69+2.1+3.34+4.44+3.82+5.4+5.26+3.28+2.65
漲跌幅-0.59%-2.56%-3.24%-0.95%-12.2%+47.4%+33.5%+66.4%+113%+84%+182%+169%+64.4%+46.3%
振幅2.49%3.49%7.17%9.94%31.9%151%138%180%286%247%397%379%232%151%
成交張數3.41萬6.18萬17.6萬36.6萬178萬505萬752萬1,826萬2,387萬2,578萬3,545萬4,103萬6,027萬622萬
成交金額2.88億5.22億15.2億31.4億159億446億599億1,416億1,692億1,774億2,228億2,430億3,779億518億
週轉率2.14%3.88%11.1%23%112%317%473%1147%1500%1619%2227%2577%3786%391%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3858.558.618.318.37-0.22-2.563.4961.812.45.221.04-11.10-0.2-11.31.63-0.2847.2+0.080.20.43
26W3758.98.938.478.59-0.06-0.695.3211522.99.961.99+2.470+0.26+2.722.32+1.2447.5-0.440.130.27
26W3658.269.058.218.65+0.3+3.5910.110420.78.971.79+8.360+0.37+8.732.24-0.6746.3+0.570.571.24
26W3558.468.748.228.35-0.07-0.836.1862.412.55.261.05+2.640-0.73+1.911.82-0.7446.9-0.3200
26W3458.749.098.228.42-0.19-2.2110.198.619.78.441.69-11.40-0.37-11.81.62+1.4347.7-0.440.320.68
26W3358.198.78.158.61+0.53+6.566.8189.717.97.561.51+16.90-0.06+16.82.38+0.6546.2+0.30.761.65
26W3258.038.567.968.08-0.04-0.497.3977.415.56.41.28+1.410+0.09+1.51.71-0.3245.6-0.060.461.02
26W3158.58.57.168.12-0.32-3.7915.913827.610.72.14+8.610-2.22+6.41.78-2.9245.9-0.130.521.13
26W3058.398.957.918.44+0.05+0.612.411222.39.551.91+2.570+0.6+3.171.14-3.148.8+0.030.661.34
26W29599.38.298.39-0.25-2.8911.714027.912.32.45+7.80+0.62+8.430.95-2.2451.9-0.240.631.21
26W2849.379.488.418.64-0.66-7.111.515538.813.83.45-2.650-0.3-2.950.48-0.3854.2-1.980.871.6
26W2759.3210.159.29.3-0.02-0.2110.218136.117.23.44-8.190+2.34-5.850.53+1.0354.5-5.712.855.23
26W2659.7210.28.959.32-0.21-2.213.145190.2448.79-110+1.24-9.790.67+2.8653.5-0.348.5616
26W2549.7410.359.29.530012.124861.924.26.04+0.150-0.2-0.051.09+0.0850.7-0.098.9117.6
26W24510.3510.958.889.53-1.92-16.818.156911455.611.1+17.10-1.9+15.21.23+0.3150.6-32.68.9917.8
26W235913.9911.45+2.65+30.155.781916489.617.9-3.50-1.94-5.440.85-2.1350.3+36.341.682.7
26W2257.429.257.428.8+2.05+30.427.175015065.313.1-16.10+2.87-13.31.45-0.752.4+3.595.2910.1
26W2155.656.755.556.75+1.06+18.621.122044.113.82.76+260+2.47+28.53.52-0.5553.1+1.71.73.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2055.755.855.65.69+0.01+0.184.471.214.24.080.82+6.460-0.35+6.111.79-1.9253.6000.01
26W1955.95.955.65.68-0.18-3.075.978617.24.981-1.610-0.19-1.81.34-1.3855.5-0.0900.01
26W1845.646.125.55.86+0.24+4.271113132.87.761.94+3.620+0.54+4.151.43-2.7656.9+0.080.090.16
26W1755.586.295.535.62+0.02+0.3613.617835.510.42.09-2.120+0.69-1.431.28+4.159.700.010.01
26W1655.355.945.325.6+0.22+4.0911.592.218.45.221.04+0.160+0.09+0.250.97+2.1555.6+0.010.010.02
26W1545.585.615.315.38-0.16-2.895.424110.22.230.56-5.20-0.08-5.280.89-0.4353.4000
26W1445.535.675.445.54-0.07-1.254.125.76.411.420.36-1.470-0.11-1.570.7+0.5553.8000
26W1355.585.755.475.61-0.07-1.234.9336.87.372.060.41+3.490-0.25+3.240.69+1.4553.3+000.01
26W1255.685.955.645.68+0.01+0.185.47479.392.730.55+3.080+0.01+3.090.46+0.9651.8+000
26W1155.265.825.265.67-0.07-1.229.7661.812.43.430.69-0.840-0.34-1.190.44-2.6450.9-0.7300
26W1056.026.155.65.74-0.42-6.828.9390185.251.05-7.450-0.47-7.920.45-0.8953.5+0.530.731.37
26W0945.96.335.96.16+0.27+4.587.388.622.25.421.36+12.70+0.29+12.90.87+0.7854.4+0.140.20.37
26W0736.046.045.875.89-0.05-0.842.8625.18.361.490.5-5.240-0.07-5.310.26+0.153.6-0.020.060.12
26W0655.956.235.865.94-0.12-1.986.1186.617.35.221.04-14.90-0.37-15.30.51+1.0653.5-0.040.080.15
26W0556.146.396.016.06-0.08-1.36.1912725.47.861.57-16.30-0.05-16.30.6+0.4652.5+0.020.120.23
26W0456.456.716.126.14-0.23-3.619.261953912.62.53+23.30-1.24+221.2-2.1252-1.020.10.19
26W0355.826.665.826.37+0.62+10.814.636573234.6+190+3.09+22.11.48-0.6254.1+0.341.112.06
26W0255.735.955.685.75+0.03+0.524.7274.114.84.310.86+3.410-0.06+3.350.29+0.0654.7+0.650.781.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0145.85.865.715.72-0.06-1.042.629.27.311.680.42-1.530-0.01-1.540.42-0.6354.7+0.10.130.23
25W5245.85.945.755.78+0.01+0.173.2938.19.532.220.56-1.410-0.13-1.540.36+0.455.3-0.220.030.05
25W5155.796.075.755.77-0.05-0.865.547.19.432.760.55-3.470-0.18-3.650.32+1.5154.9+0.210.250.46
25W5055.855.975.725.82-0.02-0.344.2849.19.822.860.57+2.990-0.05+2.940.73-0.3953.4-0.010.040.08
25W4955.815.935.795.84+0.03+0.522.4134.46.892.020.4-4.3600-4.360.43+0.2153.8+00.050.09
25W4855.835.925.755.81+0.02+0.352.9437.67.532.20.44-100-10.56-0.3453.6+00.050.09
25W4756.056.065.775.79-0.21-3.54.8370.314.14.160.83-8.570-0.71-9.280.55+0.2953.9-0.040.050.09
25W4656.156.385.996-0.14-2.286.3510220.36.211.24-16.50-0.05-16.50.64+2.8253.6+0.010.090.16
25W4556.36.46.16.14-0.15-2.384.7762.412.53.890.78-3.320-0.44-3.760.88-0.3950.8-0.590.080.16
25W4456.636.856.286.29-0.24-3.688.7313426.98.761.75-16.70-0.48-17.20.98+0.4451.2+0.110.671.3
25W4346.46.676.276.53+0.18+2.836.312731.78.242.06+5.10+1.19+6.291.57-0.9450.8+0.140.561.1
25W4256.167.126.166.35-0.02-0.3115.122945.8153.01-18.20+0.26-181.22-1.1351.7+0.070.420.82
25W4136.386.536.36.37+0.32+5.293.812140.27.732.58+24.30+0.41+24.72.11+1.3752.8+0.240.360.67
25W4046.126.226.046.05-0.02-0.332.9755.813.93.410.85+3.30-0.04+3.261-0.6551.5+00.110.22
25W3956.16.496.026.07-0.04-0.657.6914829.59.141.83+3.990-0.06+3.940.96-0.3452.1-1.060.110.21
25W3856.016.55.916.11+0.14+2.359.881753510.82.17-0.840+0.23-0.611.19+2.8252.5+1.061.172.23
25W3755.926.075.745.97+0.07+1.195.5967.413.53.980.8+5.680+0.01+5.691.15+0.9349.6+0.050.110.23
25W3655.9965.775.9-0.09-1.53.8451.410.33.020.6-7.750-0.41-8.160.54+1.7448.7+0.030.070.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3556.066.15.985.99002489.612.90.58+6.360-0.23+6.130.42-2.1347+0.040.040.09
25W3456.356.365.965.99-0.28-4.476.3884.316.95.121.02-280-0.81-28.80.37+2.6849.1-0.6900
25W3356.226.426.056.27+0.01+0.165.91105216.531.31-7.540-0.2-7.741.43+0.2146.4+0.370.691.49
25W3256.366.586.256.26-0.16-2.495.1477.715.54.991+0.660+1.15+1.811.69+1.2946.2-0.060.320.7
25W3156.086.496.046.42+0.36+5.947.4387.517.55.491.1+16.20+0.46+16.61.88-0.0244.9+0.30.380.85
25W3056.226.315.956.06-0.13-2.15.8263.512.73.880.78-0.750+0.02-0.731.16+1.5444.9-0.110.080.18
25W2955.86.45.746.19+0.39+6.7211.480.916.24.930.99+6.390+0.33+6.731.39+0.243.4+0.030.190.44
25W2856.346.345.65.8-0.54-8.5211.799.619.95.91.18-18.40-0.34-18.81.16+1.8443.2-0.20.160.37
25W2756.186.46.086.34+0.16+2.595.1855.411.13.450.69+7.470-0.02+7.451.89-1.5341.4-0.070.360.88
25W2655.996.335.896.18+0.12+1.987.2644.48.882.750.55+7.330+0.04+7.371.69-0.2142.9+0.280.431
25W2556.016.255.956.06-0.04-0.664.9254.9113.350.67+6.610-0.09+6.511.39-0.3643.1-0.050.150.36
25W2456.286.476.16.1-0.15-2.45.9265134.10.82-9.940-0.35-10.31.25+1.0743.5-0.020.20.47
25W2356.556.566.236.25-0.36-5.454.9960.312.13.830.77-7.160-0.53-7.71.59+0.2742.4+0.040.230.54
25W2246.736.766.56.61-0.08-1.23.8949.212.33.250.81-0.20-0.14-0.342.19-0.642.1-0.580.190.44
25W2156.8276.566.69-0.08-1.186.595.1196.471.29-6.590-0.21-6.82.15+0.6942.7+0.20.771.8
25W2056.787.226.76.77-0.09-1.317.5813526.99.41.88+5.650+0.29+5.932.75-3.7842+0.050.571.35
25W1956.617.186.196.86+0.49+7.6915.516833.511.22.24-11.90+0.45-11.42.59+6.3145.8+0.270.521.12
25W1846.186.446.146.37+0.25+4.084.969.217.34.331.08+10.30+0.12+10.53.49-3.0439.5-0.370.240.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17566.235.616.12+0.13+2.1710.410220.46.11.22+2.370-0.04+2.332.97+3.142.5+0.010.621.45
25W1656.046.35.925.99+0.12+2.046.4712324.57.441.49-12.30+0.15-12.12.82-5.2739.4+0.030.611.54
25W1555.995.994.865.87-0.78-11.71715330.78.091.62+180-0.68+17.33.6-1444.7-0.120.581.3
25W1436.516.776.46.65-0.4-5.675.2583.9285.521.84+3.940-0.35+3.62.5-3.0958.7+0.630.71.19
25W1357.587.637.057.05-0.48-6.377.797.919.67.211.44-7.070-0.36-7.441.95-1.0661.8+0.040.070.11
25W1257.397.577.367.53+0.24+3.292.8878.815.85.881.18+150-0.08+14.92.42-1.262.9+0.030.030.05
25W1157.387.487.127.29-0.04-0.554.9196.819.47.081.42+13.70-0.64+13.11.96-7.5164.1-1.5400
25W1057.317.477.047.33-0.2-2.665.7112124.18.751.75+0.490+0.03+0.521.27-6.5471.6-0.311.542.15
25W0947.657.717.537.53-0.21-2.712.3392.423.17.051.76-9.940-0.3-10.21.01+0.8478.1-9.641.852.37
25W0857.667.927.57.74-0.03-0.395.4123947.818.33.67+11.50+5.24+16.81.28+2.5677.3-27.211.514.9
25W0757.678.147.367.77+0.22+2.9110.332665.225.35.07-170+4.58-12.41.41+4.6174.7-8.9538.751.8
25W0657.6987.57.55-0.85-10.15.9527855.621.44.29-13.80-0.7-14.52.5-2.3570.1+6.6147.667.9
25W0437.938.557.938.4+0.24+2.947.619565.116.35.42-12.60+0.69-11.93.35+6.1372.4+6.841.256.9
25W0359.019.217.98.16-0.85-9.4314.541482.835.47.08+1.650-0.39+1.264.32-10.366.3+10.734.451.9
25W0259.959.988.949.01-0.81-8.2510.645490.943.28.63-24.20-2.16-26.44.18-2.2776.6-9.4223.731
25W0149.0510.058.89.82+0.81+8.9913.977019273.518.4+0.820+1.68+2.55.87+4.3278.9+16.333.142
24W5258.49.188.219.01+0.71+8.5511.759011851.410.3+17.10+1.17+18.25.95-2.7174.5+9.9216.822.6
24W5158.229.27.928.3+0.12+1.4715.678415767.613.5-0.780+1.33+0.554.96-0.6277.2+0.956.918.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5057.728.227.318.18+0.39+5.0111.734168.226.75.35+18.30+0.18+18.44.94+3.5577.9+1.385.967.66
24W4957.468.347.357.79+0.41+5.5613.438476.730.26.05-15.700-15.73.74-1.3374.3+2.64.596.18
24W4858.448.5577.38-1.12-13.218.273614757.211.4-27.10-0.42-27.54.48-8.2975.6-1.421.992.63
24W4757.58.977.238.5+1.33+18.524.393618774.714.9-4.720-0.01-4.737.23+23.383.9+2.193.414.06
24W4656.67.546.367.17+0.55+8.3117.847394.732.96.59+32.40-0.01+32.46.93+8.8960.6+0.751.222.02
24W4556.157.086.056.62+0.57+9.421747294.331.56.31+25.60-0.14+25.54.86+6.8951.7+0.250.470.92
24W4446.016.135.866.05+0.04+0.674.4977.719.44.661.16+7.4100+7.413.23-2.8544.8+0.020.230.5
24W4356.216.225.816.01-0.14-2.286.6710921.86.511.3-2.7300-2.742.68+2.3347.7-0.420.20.43
24W4256.186.565.56.15+0.53+9.4318.934568.920.94.18+5.480+0.74+6.222.81-2.1245.4+0.560.631.38
24W4145.155.625.085.62+0.52+10.210.654.313.62.90.73+0.790+0.01+0.82.18+7.647.5+0.050.060.13
24W4035.055.215.035.1003.53268.671.330.44+0.640-0.1+0.552.06-0.539.9+00.020.04
24W3955.055.334.965.1+0.05+0.997.3355.311.12.820.56-2.190-0.01-2.22.02+1.6540.4-0.120.010.03
24W3845.25.245.015.05-0.14-2.74.4339.99.982.030.51-8.410-0.12-8.532.13+0.738.7+00.130.35
24W3755.135.345.075.19-0.04-0.765.1630.56.11.590.32-6.780-0.04-6.822.74-0.1338+0.050.130.35
24W3655.725.735.225.23-0.48-8.418.93244.791.290.26-2.3700-2.373.36-2.2138.200.090.23
24W3555.85.955.365.71-0.05-0.8710.247.39.452.730.55+7.350+0+7.353.52-0.4540.4+0.090.090.23
24W3455.676.165.575.76+0.12+2.1310.5115236.711.34+0.490-0.01+0.483.23+1.1140.8-1.1800
24W3355.85.875.535.64+0.02+0.366.05105215.991.2-3.510+0-3.513.23-1.4539.7-0.141.182.97
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3255.745.84.815.62-0.29-4.9116.819438.810.32.07+8.420-0.21+8.213.64-0.9641.2-0.151.323.2
24W3156.26.265.775.91-0.14-2.318.113226.37.911.58-6.670-0.05-6.722.93-0.6342.1-0.31.473.48
24W3036.346.375.746.05-0.29-4.579.94129437.862.62+16.400+16.43.08-0.9742.8-0.131.774.13
24W2957.17.226.36.34-0.69-9.8213.124849.516.63.31-10.20-0.04-10.22.31-0.9643.7-0.691.94.34
24W2857.027.976.597.03+0.43+6.5220.958811842.58.5-23.40+0-23.42.75-7.7744.7-1.272.585.78
24W2757.27.235.766.6-0.39-5.582139478.824.84.95-58.80+0.59-58.23.7+15.452.5-1.193.857.35
24W2656.757.456.496.99+0.5+7.714.820340.714.22.84+0.020+0.22+0.247.21-0.1837+2.735.0513.6
24W2555.86.55.576.49+1.08+2017.222144.213.22.63-8.270+1.09-7.197.29+0.9537.2+0.142.326.24
24W2444.75.414.55.41+0.73+15.619.426967.313.63.41+3.260+0.68+3.937.79+7.6636.3+1.212.186.02
24W2354.174.794.124.68+0.58+14.116.319238.48.511.7+31.60+0.04+31.67.58+0.3828.6+0.420.973.39
24W2254.474.4744.1+0.03+0.7411.524949.810.42.09+10.30-0.12+10.15.66+0.7928.2-0.030.551.95
24W2153.874.073.74.07+0.25+6.549.6912024.14.70.94+150+0.12+15.15.02+1.8527.4+0.450.582.11
24W2053.523.843.53.82+0.33+9.469.7494.8193.510.7+37.500+37.54.15+2.2225.6+0.130.130.52
24W1953.583.63.483.49-0.08-2.243.3634.26.841.210.24-5.2800-5.281.97+0.4123.400.010.03
24W1843.543.633.543.57+0.06+1.712.5627.46.850.980.25+6.0200+6.022.26-0.962300.010.03
24W1753.53.553.463.51+0.01+0.292.5731.16.221.090.22+3.1200+3.122.14+1.123.9+00.010.03
24W1653.733.743.443.5-0.22-5.918.0669.613.92.470.49-3.7400-3.742.1-0.3722.8000.02
24W1553.73.83.663.72+0.02+0.543.7848.89.751.810.36+1.9100+1.912.24-0.6223.2-0.0200.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1433.793.793.693.7-0.08-2.122.6531.210.41.160.39-3.2300-3.232.03-0.123.8-0.020.030.11
24W1353.623.953.63.78+0.15+4.139.6411122.24.210.84+12.100+12.12.21-0.6323.9+0.040.050.2
24W1253.653.733.63.63-0.02-0.553.5646.19.211.680.34+3.3200+3.321.61-1.1424.5+000.02
24W1153.63.733.63.65+0.04+1.113.6418.191.50.3+0.5700+0.571.52+0.0825.7-0.2900
24W1053.693.793.573.61-0.04-1.16.0369.213.82.560.51-1.0400-1.041.6-0.525.6-0.090.291.12
24W0943.924.033.613.65-0.27-6.8910.710125.33.840.96-9.0600-9.061.62-0.9426.1-0.280.381.46
24W0853.954.263.853.920010.515430.96.241.25-220+0-221.94+6.6127+0.190.662.44
24W072443.833.92+0.15+3.984.5121.110.50.820.41-0.0900-0.093.16-1.2520.4-0.10.472.29
24W0613.83.83.733.77+0.01+0.271.866.846.840.260.26+0.3800+0.383.1-0.3621.7-0.020.572.62
24W0553.8843.63.76-0.03-0.7910.668.213.62.570.51+2.7100+2.713.08-1.0622.1-0.410.592.66
24W0453.283.853.273.79+0.55+1717.918937.96.751.35+39.100+39.13.18-0.9723.1+0.9814.32
24W0353.223.323.183.24+0.05+1.574.3954.310.91.760.35+0.6900+0.690.8-0.3824.1-0.060.020.08
24W0253.373.383.143.19-0.13-3.927.2380.516.12.630.53-3.8100-3.810.7-1.4524.5-0.120.080.32
24W0143.23.353.183.32+0.16+5.065.3868.717.22.250.56+1.8300+1.830.89-1.6325.900.20.76
23W5253.343.463.133.16-0.17-5.119.9113827.54.520.9-3.2800-3.280.59-0.8827.5-0.230.20.73
23W5152.973.72.973.33+0.41+142540881.613.92.79-4.3200-4.320.59+17.428.4-0.820.431.52
23W5052.9832.712.92-0.05-1.689.7696.719.32.770.55+0.170+4.64+4.820.69+1.8511-8.361.2511.4
23W4952.853.052.852.97+0.12+4.217.0219.33.860.570.11-0.920-0.2-1.120+0.359.1809.62105
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4852.872.892.822.85-0.06-2.062.417.771.550.220.04-0.9200-0.920.78-0.58.8309.62109
23W4752.753.012.752.91+0.16+5.829.4526.35.250.770.15-3.230-0.98-4.210.9-0.919.33+0.289.62103
23W4652.762.82.72.75-0.01-0.363.629.891.980.270.05+0.080-2.46-2.391.16-0.3710.2-0.729.3491.2
23W4552.892.952.762.76-0.1-3.56.6421.34.250.610.12+0.2800+0.281.16-1.3110.6-0.2210.194.9
23W4452.772.962.662.86+0.08+2.8810.858.811.81.630.33-4.810+1.94-2.871.11+0.511.9+0.4110.386.2
23W4353.253.382.762.78-0.47-14.519.172.714.52.180.44-6.230-0.74-6.971.46+2.2611.4+1.69.8886.4
23W4253.33.33.153.25-0.06-1.814.5317.83.560.570.11+0.890-1.2-0.312.02-1.279.16+4.948.2890.3
23W4133.343.353.243.31-0.13-3.783.218.16.040.60.2+1.0800+1.081.94-0.1210.4+0.933.3432
23W4053.994.133.093.44-0.53-13.426.271.514.32.630.53+500+51.84+1.4910.6+2.32.4122.8
23W3943.913.993.893.97+0.07+1.792.5611.92.970.470.12+2.6100+2.611.39-0.699.07-0.040.11.15
23W3853.933.963.893.9-0.03-0.761.7812.92.580.510.1-0.0700-0.071.14-0.129.76-0.240.141.45
23W3753.993.993.913.93-0.09-2.241.99183.590.710.14+0.2900+0.291.08-0.629.88+0.070.383.89
23W3653.934.223.934.02+0.11+2.817.4238.87.761.590.32-1.0600-1.060.95+0.8410.5+0.210.312.98
23W3553.993.993.873.91-0.06-1.513.0213.72.750.540.11+0.3900+0.391.05-0.369.66+0.10.11.03
23W3453.943.993.873.97+0.04+1.023.0514.12.820.550.11+0.0200+0.021.15-1.0510000
23W3354.034.033.923.93-0.07-1.752.75183.610.710.14-0.2700-0.271.08+0.5411.1-0.600.01
23W3253.9943.954+0.05+1.271.276.321.260.250.05-0.5500-0.551.14-0.9810.5-0.340.615.75
23W3144.034.123.913.95-0.05-1.255.256.821.710.270.07-0.9300-0.931.13-0.7311.5-0.530.958.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3054.14.1944-0.05-1.234.6935.77.141.470.29+6.0600+6.061.22-1.2112.2+0.311.4812.1
23W2953.844.343.794.05+0.24+6.314.491.418.33.720.74-0.040+0-0.040.72+1.2113.5+0.341.178.72
23W2853.83.853.83.81001.318.321.660.320.0600000.62-1.0412.3-0.190.846.82
23W2753.873.93.793.81-0.04-1.042.8612.32.450.470.09+0.7600+0.760.62-1.1613.3-0.211.037.71
23W2653.853.983.843.85+0.02+0.523.6625.35.060.980.2-100-10.55-0.0514.5+0.061.248.54
23W2533.843.843.823.83+0.01+0.260.522.930.980.110.04+000+00.64-0.3314.5+0.041.188.09
23W2453.833.833.783.82+0.01+0.261.317.761.550.30.06-0.0300-0.030.64-0.3214.8-0.071.147.65
23W2353.93.993.83.81-0.07-1.84.912.22.440.480.1-0.8100-0.810.66+0.1915.2-0.091.27.95
23W2253.83.883.83.88+0.05+1.312.094.840.970.190.040.71-0.1515-0.271.298.63
23W2153.863.913.823.83-0.02-0.522.347.351.470.280.06-0.8200-0.820.71-0.315.1+0.371.5710.4
23W2053.853.863.763.85+0.02+0.522.614.710.940.180.040.86-0.0715.4-0.041.27.75
23W1953.923.953.83.83-0.08-2.053.848.241.650.320.06-0.1400-0.140.86-0.615.5-0.181.247.98
23W1843.93.943.863.91+0.05+1.32.078.542.140.330.08-0.9500-0.950.85+0.4416.1+0.551.428.81
23W1753.843.933.813.86-0.01-0.263.13.240.650.120.02-0.7400-0.740.91-0.1415.6+0.020.875.56
23W1654.034.033.873.87-0.14-3.493.994.550.910.180.04-0.900-0.90.98-0.4415.8-1.750.855.41
23W1553.94.093.874.01+0.12+3.085.66173.40.680.14+2.4900+2.491.07+0.0716.2+2.112.616
23W1423.883.913.823.89002.313.831.910.150.07-0.3700-0.370.95+0.316.1+0.120.493.04
23W1353.953.953.873.89-0.02-0.512.055.81.160.230.05-1.1500-1.150.98+0.5515.8+0.040.372.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1253.93.913.553.91+0.01+0.269.236.141.230.230.05-0.3500-0.351.1-0.0715.3+0.170.332.18
23W1154.354.353.823.9-0.45-10.312.221.84.350.910.18-0.6900-0.691.13-0.1315.4-0.230.161.04
23W1054.214.484.24.35+0.16+3.826.6828.95.791.260.25-1.9100-1.911.25-0.315.5-0.240.392.49
23W0934.124.244.124.19+0.06+1.452.912.620.870.110.04-0.3200-0.321.44-0.2915.8-0.330.633.97
23W0854.244.324.124.13-0.1-2.364.7310.82.160.460.09+0.1100+0.111.48-0.5316.1-0.360.955.93
23W0754.094.254.084.23+0.14+3.424.166.721.340.280.06-0.0800-0.081.47-0.0216.6+0.511.317.89
23W0654.214.214.074.09-0.09-2.153.3511.22.250.460.09-0.0300-0.031.5-0.8116.6-1.040.84.81
23W0553.844.353.844.18+0.37+9.7113.451.510.32.120.42+7.0400+7.041.5-0.1617.5+1.761.8410.5
23W0323.813.843.83.81001.052.361.180.090.05-0.2600-0.260.79-0.2417.6-0.020.080.44
23W0253.873.923.83.81-0.06-1.553.111.92.390.460.09-0.6600-0.660.82-0.4317.9-0.120.10.55
23W0143.793.883.773.87+0.05+1.312.887.291.820.280.07-0.2700-0.270.89+0.7518.3+0.10.221.2
22W5353.933.963.773.82-0.12-3.054.8212.72.540.490.1-1.5200-1.520.85-1.1117.5-10.120.68
22W5253.963.973.93.94-0.02-0.511.774.630.930.180.04-0.800-0.81.03-0.0618.6-0.541.125.98
22W5153.9943.933.96-0.03-0.751.754.520.90.180.04-0.4800-0.481.18-0.7718.7-0.691.668.87
22W5054.064.173.963.99-0.06-1.485.1931.66.321.290.26-1.0200-1.021.23-0.3719.5+0.412.3512.1
22W4953.834.083.84.05+0.23+6.027.3322.24.450.880.18+3.0800+3.081.31-0.2219.8+1.271.949.8
22W4853.813.953.813.82+0.05+1.333.7118.93.790.730.15-0.4700-0.470.99+0.6820.1-0.380.683.38
22W4753.733.813.673.77+0.04+1.073.759.241.850.350.07+0.5400+0.541.04-0.3419.401.065.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4653.783.843.733.73-0.05-1.322.917.491.50.280.06-0.0400-0.041.01-1.1419.7-0.441.065.39
22W4553.813.863.753.78+0.02+0.532.9310.62.130.40.08+1.3800+1.381.01-1.2920.9-0.271.57.21
22W4453.823.823.653.76+0.02+0.534.5512.12.430.450.09+0.4700+0.470.87+0.3622.2+0.171.777.99
22W4353.883.923.743.74-0.17-4.354.624.94.980.950.19-1.3200-1.320.82-0.0821.8-0.721.67.33
22W4243.573.923.493.91+0.33+9.221236.99.221.380.34+1.2100+1.210.92-1.0921.9+1.142.3210.6
22W4153.53.693.463.58+0.05+1.426.52142.80.50.1-0.200-0.20.79+1.7823+0.921.185.11
22W4053.643.643.453.53-0.08-2.225.266.821.360.240.05-0.5600-0.560.82-0.3421.2+0.250.251.18
22W3953.753.753.63.61-0.14-3.7345.461.090.20.04-1.1300-1.130.89-0.1121.5-0.6400
22W3853.783.863.723.75+0.01+0.273.7411.82.350.450.09+1.200+1.21.16-0.6221.7+0.340.642.98
22W3743.83.823.683.74-0.05-1.323.696.751.690.250.06-1.3800-1.381.1-0.6722.3-0.760.311.38
22W3653.853.873.783.79-0.1-2.572.319.121.820.350.07+0.3800+0.381.24+0.1622.9+0.141.074.66
22W3553.833.953.773.89+0.05+1.34.6911.62.310.440.09-0.4500-0.451.19-0.0322.8+0.930.934.09
22W3453.783.843.733.84+0.07+1.862.928.651.730.330.07-0.0600-0.061.25+0.9422.8-0.1300
22W3353.573.863.563.77+0.2+5.68.414.92.980.560.11+2.0300+2.031.24-0.4521.9+0.050.130.61
22W3253.73.713.53.57-0.11-2.995.719.591.920.340.07-1.0800-1.081.06-0.3822.3-0.030.080.36
22W3153.663.713.583.68+0.02+0.553.551020.360.07+1.4900+1.491.17+0.0922.7-0.010.110.5
22W3053.533.713.523.66+0.14+3.985.413.22.650.480.1+3.120+0.04+3.171.01-1.8522.6+0.110.130.56
22W2953.633.633.483.52-0.05-1.44.210.72.150.380.08-0.0100-0.010.93+0.2924.5-0.180.020.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2853.713.723.453.57-0.1-2.727.3617.33.470.610.12+0.060+0+0.060.94-0.8524.2+0.20.20.84
22W2753.863.923.643.67-0.16-4.187.3115.53.090.590.12-1.3800-1.380.92+1.5125-0.2500.01
22W2653.863.943.783.83-0.02-0.524.1612.22.450.470.09+0.1100+0.111.05+0.8423.5+0.230.261.08
22W2553.933.933.833.85-0.1-2.532.534.220.840.160.03-0.1300-0.131.04-0.1222.7-0.030.020.1
22W2454.064.083.913.95-0.11-2.714.194.960.990.20.04-0.160+0-0.161.07-0.2922.8-0.460.050.21
22W2343.994.13.984.06+0.1+2.533.034.621.160.190.05-0.1200-0.121.07+0.2623.1+0.470.512.19
22W2253.983.983.943.96+0.01+0.251.013.210.640.130.03-0.5300-0.531.08-0.2322.800.030.14
22W2153.954.093.913.95+0.03+0.774.5910.32.060.410.08+200+21.14-0.4823+0.020.030.14
22W2054.094.093.883.92-0.17-4.165.1321.44.290.850.17-1.860-0.03-1.890.95-4.3423.5+0.010.010.03
22W1944.144.164.064.09-0.05-1.212.426.481.620.270.07-0.6300-0.631.16027.9000
22W1854.294.34.044.14-0.18-4.176.0217.93.580.740.15-1.3600-1.361.21+0.3227.9-0.1100
22W1754.394.424.324.32-0.07-1.592.2814.32.850.620.12+0.200+0.21.56-1.5227.5-0.420.110.41
22W1654.434.454.364.39-0.03-0.682.0415.23.040.670.13+0.1100+0.111.54-0.6429.1+0.250.541.84
22W1534.514.524.394.42-0.09-22.8810.43.480.460.15-0.2700-0.271.53-0.0329.7+0.270.290.96
22W1454.454.644.424.51+0.06+1.354.9413.52.710.610.12-0.1600-0.161.57+0.1229.7-0.030.020.05
22W1354.424.524.44.45+0.03+0.682.718.361.670.370.07+1.4400+1.441.69-0.5729.6+0.030.050.17
22W1254.654.714.414.42-0.23-4.956.4529.25.851.350.27+1.9900+1.991.49-0.6230.2+0.020.020.08
22W1154.54.654.34.65+0.15+3.337.7834.56.91.550.31+6.350-0.01+6.341.33-0.5530.8-0.7200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1044.464.564.414.5+0.11+2.513.42194.740.850.21-0.0100-0.010.66-4.7231.4-0.90.722.31
22W0954.574.674.34.39-0.17-3.738.1142.78.541.930.39+2.1400+2.140.66-13.436.1-2.141.624.5
22W0854.534.644.534.56-0.04-0.872.3930.86.161.410.28+0.5200+0.520.44-9.4149.5-0.093.777.61
22W0754.535.264.534.6+0.07+1.5516.111222.45.521.1-0.5100-0.510.33-18.158.9-0.943.866.55
22W0534.64.64.454.53-0.09-1.953.25175.670.770.26-1.1500-1.160.29+0.2477-0.034.86.23
22W0454.854.64.62-0.18-3.758.3341.68.322.010.4-1.7100-1.710.37+5.9776.8+1.564.836.29
22W03555.024.734.8-0.16-3.235.8556.911.42.770.55-3.7400-3.740.58+9.9470.8-0.563.274.62
22W0254.675.054.634.96+0.29+6.218.9911322.65.551.11+2.0500+2.051.02+32.960.9+3.633.836.3
22W0144.74.714.64.67002.3614.53.630.680.17+1.7500+1.750.8-0.0728-0.010.20.71
21W5254.564.94.54.67+0.12+2.648.7944.58.912.10.42+1.2800+1.280.61-0.1128.1+0.010.210.76
21W5154.695.054.554.55-0.06-1.310.861.312.32.930.59+0.4100+0.410.47-0.2228.2+00.20.71
21W5054.454.844.454.61+0.21+4.778.8675153.510.7+0.900+0.90.47-0.1327.9+0.180.20.71
21W4954.354.444.184.4+0.06+1.385.999.211.840.390.08-0.1900-0.190.39-0.2228-0.020.020.08
21W4854.684.684.34.34-0.38-8.058.059.641.930.430.09-0.0800-0.080.43-1.8528.3-0.20.050.16
21W4754.554.744.484.72+0.3+6.795.8816.23.230.750.15-0.0200-0.020.5-0.730.1-0.140.240.8
21W4654.84.84.324.42-0.4-8.39.9612.72.530.570.11-0.100-0.10.49-0.7130.8-2.020.381.22
21W4554.074.944.074.82+0.75+18.421.455.611.12.610.52-0.5800-0.580.58+4.1431.5+2.062.47.6
21W4454.194.24.014.07-0.09-2.164.576.731.350.270.05-0.4800-0.480.67-1.0227.4-0.540.331.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4354.24.264.144.16-0.02-0.482.87112.20.460.09+1.0400+1.040.72-0.6628.4+0.330.873.05
21W4244.284.284.114.18-0.11-2.563.96112.760.460.12+0.2700+0.270.58-0.5129.1-0.090.531.84
21W4154.34.444.29+0.08+1.99.513.12.630.550.11+0.0100+0.010.56-0.2329.6+0.310.622.11
21W4054.324.454.214.21-0.24-5.395.396.931.390.30.06+0.0500+0.050.48-0.6629.8-0.540.311.05
21W3934.474.544.354.45-0.1-2.24.188.932.980.40.13-0.570+0.19-0.380.46+0.1730.5+0.080.852.79