≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / K線圖(周)

8105 凌巨

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.85-0.7-5.45%5.06%11.812.4511.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7525,748萬1,3503.52張/筆12.10.6614.130.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5732,060萬6252.52張/筆13.09-0.35 (-2.65%)

連續漲跌: 連4跌  ( -1.45元 / -10.66%)

財報評分: 最新40分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

8105 凌巨 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,140周
周成交價: 12.15元 (-1.25元/ -9.33%)成交均張: 2,163張/日成交均額: 2,755萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第358低
近35周新低
連5跌
(-3.45元/ -22.1%)
第546低
近5周新高
第627高
近4周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
12.15元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價13.2513.414.215.1516.413.5511.4516.4512.4512.116.059.992011.4
漲跌價-1.1-1.25-2.05-3-4.25-1.4+0.7-4.3-0.3+0.05-3.9+2.16-7.85+0.75
漲跌幅-8.3%-9.33%-14.4%-19.8%-25.9%-10.3%+6.11%-26.1%-2.41%+0.41%-24.3%+21.6%-39.2%+6.58%
振幅12.1%15.3%20.1%22.1%34.5%103%136%96.9%128%134%119%209%271%127%
成交張數8,3701.08萬1.89萬3.06萬18.3萬102萬142萬182萬321萬441萬907萬1,365萬2,048萬139萬
成交金額1.05億1.38億2.5億4.21億27.2億197億251億306億552億717億1,485億2,145億3,934億248億
週轉率1.9%2.45%4.27%6.93%41.4%232%322%411%727%999%2053%3091%4639%316%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45513.413.8511.812.15-1.25-9.3315.310.82.161.380.28+0.960-0.03+0.9340.2-3.017.86-0.080.060.71
26W44414.1514.2513.413.4-0.75-5.36.016.221.550.860.21+0.2200+0.2140-0.6910.9-0.070.141.3
26W43414.414.6514.0514.15-0.35-2.414.145.061.270.720.18+0.240+0.02+0.2539.9-0.411.6-0.040.211.85
26W4251515.0514.414.5-0.5-3.334.337.11.421.050.21-0.090-0.1-0.1939.8-0.0412-0.10.262.16
26W41415.8516.114.9515-0.6-3.857.377.331.831.130.28-0.210+0.01-0.239.9-0.2212+00.362.99
26W40414.916.3514.715.6+0.75+5.0511.117.84.442.790.7-1.230+0.02-1.2139.9+0.2312.2-0.080.362.92
26W39414.915.714.7514.85+0.05+0.346.427.691.921.170.29-0.490-0.01-0.540.1+0.412-0.110.443.68
26W38514.714.814.1514.8+0.15+1.024.446.391.280.930.19+0.290+0+0.2940.2+0.0611.6-0.110.554.77
26W37515.115.4514.4514.65-0.35-2.336.671021.50.3+0.990-0.14+0.8540.1+0.2111.5-0.180.665.78
26W36516.6516.814.715-1.65-9.9112.633.76.745.311.06-7.040-0.7-7.7439.9+4.511.3+0.040.847.45
26W35215.1516.6515.1516.65+2.85+20.710.98.894.441.440.72-0.36-0.2+0.62+0.0641.3-0.066.8+0.80.8111.9
26W34215.115.113.613.8-2.95-17.68.9650.725.37.013.5+10.8-0.4+0.43+10.841.4-1.366.86-0.5200.04
26W33516.4517.4516.4516.75+0.35+2.136.111.12.221.880.38+0.800+0.7939.4-0.168.22+0.020.526.32
26W32515.4516.815.316.4+0.65+4.139.529.321.861.520.3+0.57-0.01-0.09+0.4739.1+0.28.38+00.55.99
26W31516.91714.515.75-1.15-6.814.817.13.422.640.53-1.6+0.03+0.04-1.5339-0.548.18-0.060.56.08
26W30516.6518.315.616.9+0.25+1.516.222.34.473.830.77-3.48+0.49-0.03-3.0140.1-0.128.72-0.370.566.42
26W29520.2520.416.5516.65-3.6-17.81928.15.625.121.02-0.82+0.1+0.03-0.6940.7-0.668.85+0.350.9310.5
26W2842222.2519.920.25-1.5-6.910.823.85.964.981.25+3.510+0.01+3.5241-1.29.5+0.070.586.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27522.523.72121.75-0.9-3.9711.954.210.812.22.45+2.170+0.01+2.1840.2+0.410.7+0.20.514.77
26W26522.1525.7521.122.65+0.75+3.4221.215030.135.37.06+1.420-0.16+1.2539.6-0.4710.3-0.10.313.03
26W25422.822.9520.921.9-0.55-2.459.137719.216.74.18-6.80+0.17-6.6339.7+0.7410.8-0.050.413.78
26W24518.522.4518.522.45+2.05+1019.41452930.66.13-2.740-0.05-2.7941.1+1.8810+0.190.464.57
26W23517.821.8517.420.4+2.85+16.225.414128.328.55.7-6.670-0.03-6.741.4+1.278.16+0.140.273.29
26W22517.8518.615.9517.55+0.15+0.8615.247.79.548.241.65+2.070+0.01+2.0942.6-0.766.89-0.030.131.89
26W21515.717.451517.4+1.7+10.815.638.57.76.321.26+5.230+0.03+5.2642.2+0.187.65+0.050.162.1
26W20513.5517.0513.315.7+2.15+15.927.78617.213.52.7+1.030-0.02+1.0141+0.717.47+0.110.111.5
26W19513.314.313.113.55+0.25+1.889.028.231.651.120.22+1.40-0.02+1.3840.5+0.336.76000
26W18413.1513.612.7513.3+0.1+0.766.444.541.130.60.15+0.250-0.02+0.2340.2+0.456.43-0.0100.02
26W1751414.4513.1513.2-0.75-5.389.3210.22.041.420.28-0.220-0.07-0.2940.2+0.535.98+0.010.010.13
26W1651414.813.813.95007.1718.53.72.650.53+4.470+0.07+4.5440.2-0.395.44-0.0500
26W15413.3514.112.913.95+0.8+6.089.1312.43.111.70.42+1.270-0.04+1.2339.3-0.115.83-0.110.050.81
26W14412.7513.3512.4513.15+0.05+0.386.876.181.540.790.2+0.20+0.04+0.2439+0.245.94+00.162.64
26W13513.2513.512.5513.1-0.45-3.327.016.281.260.820.16+0.060+0.03+0.0838.9+0.185.7-0.040.162.74
26W12512.8513.9512.4513.55+0.8+6.2711.815.23.032.040.41+3.930+0.01+3.9539-0.635.53+0.030.23.53
26W11512.413.412.112.75-0.05-0.3910.211.82.361.510.3-0.490-0.07-0.5538.2-0.096.1500.172.71
26W10512.813.2511.912.8-0.35-2.6610.3132.591.640.33+0.850-0.02+0.8338.3-0.346.24-0.010.172.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09412.113.312.113.15+1.15+9.581010.92.731.40.35+2.330-0.01+2.3238.1-0.266.58+0.010.182.69
26W0731212.211.712+0.2+1.694.244.471.490.530.18+0.610+0.06+0.6637.7-0.346.83-0.020.172.44
26W06511.812.711.5511.8-0.1-0.849.6615.13.021.830.37-1.910-0.01-1.9137.5+0.087.17-0.020.192.62
26W05513.714.111.8511.9-1.7-12.516.521.34.262.730.55+1.670+0.03+1.738-2.247.09-0.170.22.89
26W04514.251513.513.6-0.55-3.8910.636.97.395.321.06+0.10-0.01+0.0937.8-0.49.33-0.250.384.03
26W03514.715.213.714.15-0.4-2.7510.348.89.757.011.4-2.070-0.02-2.0937.8-0.359.73-0.630.636.46
26W02511.4515.811.4514.55+3.2+28.238.312625.118.33.67-3.580-0.04-3.6237.9-0.0810.1+1.11.2612.5
26W01411.3511.8511.2511.35-0.05-0.445.264.711.180.540.14-0.370-0.01-0.3838.5+0.2810.200.171.63
25W52411.3511.611.2511.4+0.15+1.333.113.060.770.350.09+0.200+0.238.5-0.289.87+00.171.7
25W51510.8511.510.8511.25+0.3+2.745.943.970.790.450.09-0.270+0.02-0.2538.5-0.1310.200.161.62
25W50511.0511.2510.7510.95004.572.890.580.320.06-0.3300-0.3338.6-0.0610.300.171.62
25W49510.7511.1510.6510.95+0.2+1.864.652.560.510.280.06-0.450+0-0.4538.6-0.1710.3+00.171.63
25W48510.310.810.1510.75+0.45+4.376.312.660.530.280.06+0.150+0.02+0.1738.7-0.0510.5-0.040.171.58
25W47511.411.4510.210.3-1.1-9.65114.560.910.490.1-0.270+0.11-0.1638.7-0.110.6+0.130.21.9
25W46511.311.6511.211.4+0.1+0.883.982.80.560.320.06+0.1400+0.1438.8+010.7-0.010.070.66
25W45511.911.911.0511.3-0.6-5.047.144.340.870.50.1-0.350+0.04-0.3138.8-0.1710.7+0.010.080.72
25W44512.412.4511.811.9-0.4-3.255.284.950.990.60.12-0.680+0.05-0.6438.8-0.1810.8-0.010.070.66
25W43412.412.5512.212.3002.853.910.980.480.12-0.610+0.03-0.5838.9+0.0311+00.080.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42512.7513.0512.312.3-0.9-6.825.686.941.390.870.17-2.680-0.02-2.739-0.0511-0.020.080.71
25W41313.3513.613.213.2-0.05-0.383.023.491.160.470.16+0.260+0.01+0.2839.5-0.0611+00.10.88
25W40413.613.713.1513.25-0.35-2.574.044.311.080.580.14-0.510+0.06-0.4539.4-0.0611.1-0.010.10.87
25W39513.314.7513.1513.6+0.45+3.4212.220.74.142.880.58-1.010+0.01-1.0139.6+0.7211.1+0.080.10.92
25W38512.8513.5512.6513.15+0.3+2.3374.80.960.630.13+1.020+0.01+1.0339.8-0.0810.400.030.25
25W37513.613.712.6512.85-0.65-4.817.786.821.360.890.18-0.980-0.01-0.9939.6-0.3110.5-0.030.030.28
25W36513.6513.813.0513.5-0.05-0.375.544.760.950.640.13-0.50+0.01-0.4939.7-0.1110.8-0.070.060.52
25W35513.551413.2513.55+0.1+0.745.585.811.160.790.16+0.140+0.02+0.1539.9-0.0410.9+0.020.131.17
25W34513.413.8513.113.45+0.05+0.375.66.41.280.870.17+1.110+0+1.1239.9-0.3911+00.10.94
25W33513.4513.6513.113.4-0.1-0.744.076.211.240.830.17-0.160-0.17-0.3339.6+0.2911.4-0.020.10.9
25W32513.414.8513.213.5+0.1+0.7512.314.42.882.030.41-0.870-0.12-0.9939.7+0.6311.1+0.030.121.06
25W31513.513.8513.0513.4+0.1+0.756.025.841.170.790.16+0.030-0.01+0.0239.9-0.7210.4-0.010.090.83
25W30513.513.7513.0513.3-0.2-1.485.197.181.440.960.19+0.640+0.11+0.7439.9-0.6311.2-0.040.10.91
25W29513.514.5513.213.5+0.5+3.8510.439.67.925.541.11-4.440-0.01-4.4539.8+1.1511.8+0.070.141.16
25W28512.613.712.513+0.35+2.779.499.221.841.210.24-0.820-0.14-0.9640.8+0.4710.6+0.010.060.59
25W27512.913.912.612.65-0.25-1.9410.15.721.140.740.15-0.050+0.04-0.0241+0.2510.2-0.010.060.54
25W26512.2513.411.7512.9+0.7+5.7413.53.540.710.440.09+0.30-0.07+0.2341+0.089.92+0.020.070.69
25W25512.312.511.912.2004.922.080.420.250.05-0.340+0.01-0.3340.9+0.069.83-0.010.050.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24512.512.712.1512.2-0.25-2.014.422.730.550.340.07-0.080-0.09-0.1741.1+0.069.77-0.030.060.63
25W23512.612.812.212.45-0.2-1.584.742.130.430.260.05+0.040+0.04+0.0741.1+0.019.71+0.020.10.99
25W22412.9513.112.612.65-0.25-1.943.881.680.420.220.05-0.320-0.04-0.3641.1-0.069.7+0.020.080.79
25W21512.9513.1512.7512.9-0.05-0.393.092.090.420.270.05+0.250+0.01+0.2541.1+0.049.76+0.020.060.63
25W20513.313.6512.9512.95-0.25-1.895.33.440.690.460.09-0.190+0.04-0.1541.1+0.089.71+0.010.040.45
25W19513.413.4512.8513.2-0.1-0.754.512.220.440.290.06-0.030+0.02-0.0141.2+09.64+0.020.030.33
25W18412.8513.5512.6513.3+0.65+5.147.113.510.880.460.12+0.1900+0.1841.2-0.039.63+0.020.020.18
25W17512.112.811.9512.65+0.55+4.557.023.860.770.480.1+0.390-0.02+0.3641.1-0.299.67-0.0100.02
25W16511.3512.4511.3512.1+1.15+10.5106.931.390.830.17-0.770-0.01-0.7841.1-0.069.9600.010.09
25W15512.112.19.8110.95-2.45-18.317.114.22.851.510.3-0.570-0.03-0.6141.2-4.971000.010.13
25W14313.7513.7512.8513.4-0.4-2.96.524.51.50.590.2+0.090-0.03+0.0641.4-0.9615-0.010.020.11
25W13514.7514.8513.813.8-1-6.767.093.250.650.460.09-0.640+0.21-0.4341.4+0.3716+0.010.030.19
25W12514.4514.8514.4514.8+0.35+2.422.773.320.660.490.1+0.730+0.06+0.841.5+0.3215.6-0.010.020.12
25W11514.414.6513.714.45+0.05+0.356.64.340.870.620.12-0.020+0.07+0.0541.4+0.1815.3+0.010.030.22
25W10514.614.7513.9514.4-0.2-1.375.483.120.620.450.09-0.010-0.05-0.0641.4+0.0215.1-0.020.030.17
25W09414.751514.5514.6-0.3-2.013.022.360.590.350.09-0.130-0.02-0.1441.4+0.0615.100.050.31
25W08514.815.2514.6514.9+0.2+1.364.084.460.890.660.13+0.3600+0.3641.4+0.061500.050.33
25W07513.8514.7513.714.7+0.85+6.147.584.950.990.710.14+0.160-0.01+0.1541.4-0.0715+0.020.050.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06513.814.1513.2513.85006.57.111.420.970.19+1.790-0.05+1.7541.4+015+0.010.030.23
25W04314.914.913.613.85-0.85-5.788.8489.629.912.34.1-79.70-0.02-79.841.2+0.0715+00.020.17
25W03514.1515.2513.714.7+0.4+2.810.84.890.980.710.14+0.880+0.01+0.8959.2+0.115+00.020.16
25W02514.615.214.1514.3-0.25-1.727.224.090.820.60.12+0.360-0.01+0.3559-0.3714.900.020.13
25W01415.415.4514.5514.55-0.85-5.525.842.40.60.360.09-0.290-0.04-0.3358.9+0.0315.200.020.13
24W52515.1515.815.1515.4+0.5+3.364.364.390.880.680.14+0.920+0.02+0.9459-0.3615.200.020.15
24W51515.515.514.714.9-0.5-3.255.195.071.010.760.15+0.720-0.09+0.6458.8-0.0315.6+00.020.15
24W50516.216.3515.215.4-0.8-4.947.15.951.190.940.19-0.820-0.02-0.8458.9+0.4215.6+0.010.020.13
24W49516.216.651616.2+0.1+0.624.043.870.770.630.13+0.5100+0.5159.1-0.8115.200.010.07
24W48516.6516.9515.916.1-0.35-2.136.385.581.120.920.18+0.7100+0.7159-0.0516+00.010.08
24W47516.216.815.9516.45+0.25+1.545.255.81.160.950.19+1.650+0+1.6559+0.2816+00.010.07
24W46516.4516.6515.816.2-0.1-0.615.217.181.441.160.23+1.310-0.06+1.2658.7-0.5515.800.010.06
24W45516.617.216.316.3-0.3-1.815.428.781.761.470.29-0.8100-0.8258.3+0.0416.300.010.07
24W44417.417.41616.6-0.55-3.218.165.331.330.90.22+0.630-0.06+0.5758.5-0.416.3-0.010.010.08
24W43517.317.651717.15+0.05+0.293.89.31.861.60.32+2.68-1.44-0.02+1.2158.4-0.6216.7+00.020.11
24W42516.817.716.317.1+0.45+2.78.4112.12.422.070.41+2.24-0.05+0.06+2.2558-0.2617.3-0.140.020.1
24W41417.117.3516.316.65-0.25-1.486.219.852.461.650.41+0.09+0.02-0.04+0.0757.5-1.0717.5+00.160.89
24W40317.217.4516.6516.9-0.3-1.744.655.621.870.950.32-0.51+0.01-0.08-0.5857.3+0.0418.6+0.010.160.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39518.2518.2516.917.2-0.8-4.447.513.92.792.40.48+0.87+0.01+0.1+0.9857.2-1.7618.6+0.140.140.78
24W38417.9518.5517.718+0.25+1.414.7910.32.591.870.47+0.030+0.02+0.0557+0.3920.3-0.300
24W37517.617.916.8517.75-0.25-1.395.8313.82.752.390.48+0.69+0.01-0.08+0.6257-0.0619.9-0.250.31.51
24W36521.421.517.218-1.95-9.7721.656.311.310.92.18-5.010-0.08-5.0956.8+0.3720-0.180.552.77
24W35518.4519.9517.719.95+1.75+9.6212.422.44.474.230.85-0.980-0.01-0.9958.1+0.919.6+0.150.733.72
24W3451819.317.6518.2+0.4+2.259.2722.64.534.180.84+0.9+0.01-0.06+0.8558.4-1.0518.7+00.583.09
24W33517.1518.517.1517.8+0.95+5.648.0123.74.744.240.85+0.87+0+0.07+0.9558.5+0.219.8-0.060.572.91
24W32518.0518.0515.316.85-2-10.614.6326.395.361.07+1.8+0.05-0.03+1.8258.7-1.0119.6-0.170.643.26
24W31519.720.2518.4518.85-0.85-4.319.14397.87.531.51-1.11+0.02-0.17-1.2658.3+0.1620.6+0.050.813.92
24W30322.722.919.2519.7-2.3-10.516.655.318.411.63.86+0.51+0.3-0.02+0.7858.5-0.620.4-0.440.763.73
24W29520.124.519.122+2.15+10.827.224849.655.511.1-8.06+1.07+0.19-6.858.6+0.6821+0.261.25.71
24W28517.420.116.6519.85+2.75+16.120.218236.434.16.83+3.550+0.27+3.8259.8+2.1320.3+0.470.944.63
24W27517.1517.3516.417.1+0.1+0.595.5931.26.235.221.04-0.060+0.09+0.0258.2-1.1918.2-0.220.472.57
24W26516.917.61617+0.1+0.599.4777.315.513.12.62+3.730+0.04+3.7758.3+1.8319.4+0.020.693.54
24W25514.217.3514.1516.9+2.9+20.722.911322.618.23.63+1.360+0.07+1.4357.4+2.3417.6+0.510.673.8
24W24414.3514.3513.7514-0.3-2.14.26.641.660.930.23+0.370-0.04+0.3457+0.1915.2+0.050.161.05
24W23515.2515.2514.214.3-0.6-4.037.0517.23.442.510.5+0.690+0.04+0.7357.1+1.7215-0.10.110.73
24W22513.1515.9513.1514.9+1.9+14.621.583.916.812.62.52-2.820-0.03-2.8457+4.3113.3+0.190.211.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21513.1513.4512.713-0.1-0.765.736.091.220.80.16-1.230-0.01-1.2357.5+0.139.0200.030.3
24W20512.7513.1512.713.1+0.45+3.563.564.530.910.590.12+0.760+0.03+0.7957.7-0.088.89+00.030.3
24W19512.951312.512.65-0.25-1.943.884.380.880.560.11+0.120+0.01+0.1357.6-0.628.97+00.030.29
24W18413.3513.3512.912.9-0.15-1.153.453.170.790.410.100+0.03+0.0357.5-0.169.58+00.020.26
24W17512.6513.2512.513.05+0.45+3.575.954.80.960.620.12+0.180+0.04+0.2257.5+0.279.74+0.020.020.23
24W16513.3513.412.512.6-0.75-5.626.745.881.180.760.15-1.150-0.08-1.2257.4-0.159.46000.02
24W15513.751413.2513.35-0.4-2.915.457.381.481.010.2-1.110-0.01-1.1257.7+0.329.61-0.040.010.07
24W1431414.1513.713.75-0.25-1.793.213.161.050.440.15-0.360-0.01-0.3857.9+0.019.3-0.060.050.54
24W13514.514.613.8514-0.55-3.785.157.931.591.120.22-0.340+0.01-0.3358-0.289.28+0.010.111.2
24W1251414.913.614.55+0.55+3.939.2915.63.132.230.45+3.990+0+3.9958.2-1.199.56-0.010.11.08
24W11514.4151414-0.35-2.446.9736.37.265.291.06-4.640+0.01-4.6357.4-0.1510.8-0.010.111.01
24W10514.7515.314.214.35-0.45-3.047.4331.96.384.670.93-3.320+0.01-3.3258.2-1.3210.9-0.010.121.12
24W09414.315.1513.814.8+0.55+3.869.4724.76.163.60.9+0.520+0.02+0.5558.8+0.2612.2+0.050.131.07
24W08513.615.2513.614.25+0.65+4.7812.136.97.385.351.07-1.50-0.04-1.5358.6+0.1912+0.040.080.7
24W07213.2513.6513.113.6+0.4+3.034.173.211.60.430.21+0.030+0+0.0458.8-0.0811.8+0.010.040.33
24W06113.3513.3513.113.2-0.1-0.751.881.31.30.170.17-0.390+0-0.3858.7-0.0811.9+00.030.24
24W05513.913.913.313.3-0.55-3.974.338.11.621.10.22-0.460+0.06-0.458.8-1.1411.9-0.080.020.21
24W04513.114.613.0513.85+0.8+6.1311.936.57.315.151.03-0.370-0.27-0.6558.9+0.9113.1+0.080.10.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03513.113.2512.6513.05+0.05+0.384.627.581.520.990.2-0.910+0.02-0.959.1-0.512.2+0.010.030.21
24W02513.6513.851313-0.6-4.416.259.391.881.250.25-3.270+0.02-3.2559.3+0.8812.7+00.020.13
24W01413.5514.0513.213.6+0.15+1.126.328.432.111.150.29+0.120-0.01+0.1160+0.6311.800.020.13
23W52513.3513.813.113.45+0.3+2.285.327.81.561.050.21-0.580-0.02-0.660+0.2411.2+0.020.020.15
23W51513.213.5512.8513.15-0.05-0.385.34.880.980.640.13-0.020-0.06-0.0860.2+0.0910.9000.02
23W50513.113.3512.8513.2+0.2+1.543.854.670.930.610.12+0.830+0.03+0.8760.2+0.3110.8000.04
23W49513.313.51313-0.2-1.523.794.020.80.530.11-0.840+0-0.8460+0.110.5000.04
23W48513.0513.2512.913.2+0.15+1.152.683.150.630.410.08-0.20+0-0.1960.2-0.1910.4+000.04
23W47512.813.212.7513.05+0.35+2.763.543.980.80.520.1-0.110-0.01-0.1260.2+0.1810.6+000.03
23W46512.712.8512.4512.7+0.05+0.43.163.370.670.430.09-0.450+0.3-0.1560.2-0.0610.4+000.02
23W45512.6512.712.3512.65+0.1+0.82.792.770.550.350.07-0.630-0.01-0.6460.4+0.3810.5-0.0500.01
23W44512.312.5512.0512.55+0.25+2.034.072.370.470.290.06+0.090+0.02+0.1160.5-0.0310.100.050.5
23W43511.9512.6511.9512.3+0.3+2.55.832.830.570.350.07+0.270-0.03+0.2460.5-0.1110.1+00.050.5
23W42512.6512.7511.9512-0.65-5.146.323.320.660.410.08-0.340+0.03-0.3160.4-0.1410.200.050.49
23W41313.0513.0512.5512.65-0.4-3.073.833.181.060.40.13-0.470+0.02-0.4560.5+0.0810.4+00.050.5
23W40513.2513.3512.813.05-0.05-0.384.23.550.710.460.09-0.30-0.01-0.3160.6-0.2210.300.050.48
23W39413.1513.2512.8513.1-0.05-0.383.042.290.570.30.07-0.340-0.03-0.3660.7+0.110.5-0.020.050.48
23W38513.313.5512.913.15-0.2-1.54.873.690.740.490.1-1.430-0.02-1.4560.6+0.3210.4+0.020.060.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37513.5513.6513.1513.35-0.2-1.483.694.950.990.660.13-1.220+0.01-1.2160.9+0.2110.1+00.040.43
23W36514.0514.0513.513.55-0.45-3.213.933.990.80.550.11-1.180-0.03-1.2161.1+0.119.88+00.040.38
23W35513.751413.4514+0.35+2.564.034.920.980.670.13-1.260-0.01-1.2761.4-0.039.77-0.030.030.34
23W34513.7514.0513.513.65004.034.630.930.640.13-0.980-0.01-0.9961.6-0.119.81+0.060.060.61
23W33514.0514.0513.4513.65-0.4-2.854.276.431.290.890.18-1.470-0.08-1.5461.9-0.039.92-0.0500.05
23W32515.815.81414.05-1.7-10.811.4122.391.780.36-3.10-0.05-3.1562.4+0.259.95-0.210.060.55
23W31416.2516.715.4515.75-0.35-2.177.7611.42.851.850.46+0.70+0.03+0.7463-0.479.7+0.030.262.72
23W3051616.6515.3516.1+0.2+1.268.1821.24.233.380.68+1.480-0.06+1.4262.9-0.3810.2-0.010.242.32
23W29515.8517.415.115.9+0.15+0.9514.6336.615.381.08+2.320+0.04+2.3662.5+1.1610.5+0.030.252.34
23W28515.6516.7515.6515.75+0.25+1.617.126.55.34.280.86+5.560-0.01+5.5561.9-0.39.39+0.060.222.29
23W27515.61615.2515.5+0.05+0.324.85193.82.980.6+6.160-0.09+6.0660.8-0.839.69-0.040.161.61
23W26515.115.914.915.45+0.1+0.656.5129.95.994.620.92+4.780+0.09+4.8659.6-0.1810.5-0.090.21.86
23W25314.615.514.615.35+0.75+5.146.163110.34.711.57-0.070+0-0.0658.8-0.610.7+0.230.292.71
23W24514.214.7514.214.6+0.2+1.393.8210.92.191.590.32+2.340+0.02+2.3658.7-0.6311.3-0.220.060.52
23W23513.915.113.914.4+0.5+3.68.6339.57.95.81.16-3.080+0-3.0858.2+1.0711.9+0.240.282.32
23W22513.81413.713.9+0.25+1.832.25.571.110.770.15+1.260+0.05+1.3158.7-0.2410.9+00.040.35
23W21513.814.113.613.65-0.1-0.733.645.51.10.760.15+0.70+0.07+0.7758.4-0.1611.1-0.030.040.32
23W20513.214.1513.213.75+0.55+4.177.215.13.012.080.42+0.210+0.3+0.5158.3+0.2911.3-0.010.070.59
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19513.2513.512.9513.2+0.05+0.384.1810.42.081.370.27-2.60+0.03-2.5758.2+1.0611+0.040.080.73
23W18413.6513.8513.0513.15-0.5-3.665.866.91.720.920.23-1.110+0.07-1.0358.7+0.099.9+0.020.040.36
23W17514.1514.3513.513.65-0.4-2.856.058.291.661.140.23+0.780-0.02+0.7758.9-0.579.81+0.020.020.19
23W16514.3515.351414.05-0.25-1.759.4445.59.096.721.34-9.670-0.08-9.7558.8+0.0210.4-0.0700
23W15514.314.6514.1514.3+0.05+0.353.5112.42.471.780.36-3.710+0.01-3.760.9+0.8410.400.070.68
23W14214.214.4514.0514.25+0.05+0.352.822.731.370.390.2-1.020+0.05-0.9761.7+0.549.5100.070.77
23W13514.4514.5513.9514.2-0.2-1.394.17102.011.430.29+0.120-0.23-0.1162+0.948.97-0.060.080.86
23W12514.514.7514.214.4+0.1+0.73.8511.22.251.620.32-1.4900-1.4962+0.518.02-0.060.131.67
23W11515.115.214.114.3-0.9-5.927.2415.73.152.290.46+0.460-0.47-0.0262.4-0.497.51-0.020.22.61
23W10515.8516.51515.2-0.35-2.259.6530.46.084.830.97+4.340+0.04+4.3862.3-0.388-0.080.212.68
23W09314.9515.714.9515.55+0.6+4.015.0214.24.752.180.73+3.860-0.06+3.861.3-0.038.3800.293.47
23W08515.0515.9514.614.95009.0328.55.74.310.86-1.40-0.19-1.660.5-1.068.41+0.040.293.46
23W07514.7515.214.4514.95+0.4+2.755.1529.55.914.410.88+3.090-0.09+360.8+0.989.47+0.020.252.66
23W06514.3515.114.214.55+0.15+1.046.2528.65.714.220.84-0.280-0.13-0.460.1+0.38.4900.232.7
23W05513.41513.414.4+1.1+8.271251.710.37.541.51+1.240+0+1.2460+1.798.19+0.040.232.81
23W03213.413.4513.2513.3-0.05-0.371.52.621.310.350.17+0.5900+0.5959.7+0.296.4-0.080.193
23W02513.313.7512.9513.35+0.25+1.916.1160.2128.11.62+1.240+0.09+1.3359.6+0.216.11+0.210.274.37
23W01412.2513.412.113.1+0.9+7.3810.77.061.760.910.23+0.80+0.2+1.0159.3+0.485.9+0.030.060.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53512.512.611.812.2-0.25-2.016.432.570.510.320.06-0.430-0.03-0.4759.1-0.185.41-0.010.020.44
22W52512.812.8512.1512.45-0.4-3.115.453.770.750.470.09-0.930-0.07-159.3+0.275.59-0.010.040.66
22W51512.813.112.6512.85+0.05+0.393.525.31.060.680.14-0.310-0.02-0.3359.4+0.045.32-0.010.040.81
22W50513.413.512.512.8-0.6-4.487.466.41.280.830.17-1.210+0-1.2159.6+0.235.28-0.040.051
22W49513.113.612.9513.4+0.3+2.294.967.351.470.980.2+2.090-0.07+2.0259.8-0.195.05-0.030.091.78
22W48513.3513.5513.0513.1-0.1-0.763.798.11.621.070.21+2.140+0.02+2.1559.5-0.165.24+0.040.122.23
22W47512.813.612.5513.2+0.65+5.188.3717.53.492.280.46+2.330+0.81+3.1359+0.075.4+0.040.081.44
22W46511.6512.911.612.55+1+8.6611.314.52.891.780.36+0.540+0.01+0.5458.5+0.385.34+00.030.64
22W4551111.7510.9511.55+0.7+6.457.379.951.991.140.23-0.0200-0.0258.4-0.44.96+00.030.58
22W44511.211.2510.8510.85-0.1-0.913.653.720.740.410.08-0.120+0.18+0.0658.3-0.235.3600.030.5
22W43511.311.810.9510.95-0.1-0.97.697.681.540.870.17-1.440+0.05-1.458.4+0.295.59-0.010.030.52
22W42411.5511.5510.611.05-0.75-6.368.054.971.240.550.14-0.3300-0.3358.7-0.375.3-0.030.040.76
22W4151112.051111.8+0.7+6.319.466.961.390.810.16-0.920+0-0.9158.8+0.15.67+0.020.071.16
22W40511.7511.7510.611.1-0.75-6.339.77.021.40.780.16-0.370-0.01-0.3859-0.415.57-0.030.050.91
22W39512.612.611.811.85-0.7-5.586.374.9810.60.12+0.140-0.05+0.0959+0.025.99-0.10.081.35
22W38513.3513.412.5512.55-0.9-6.696.328.781.761.140.23-0.870-0.04-0.9159-0.435.97-0.130.183.03
22W37413.5513.551313.45+0.1+0.754.126.771.690.90.23+1.750-0.05+1.759.1+0.066.4+0.070.314.91
22W36513.251413.2513.35-0.3-2.25.4914.62.911.990.4+1.030-0.11+0.9258.7-0.086.34+0.020.243.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35513.6514.113.2513.65-0.1-0.736.1824.44.893.340.67+2.820+0.01+2.8258.7-0.976.41-0.070.233.52
22W34512.71412.513.75+1.15+9.1311.93063.960.79+2.080+0+2.0858.1+0.267.38+0.130.293.98
22W33511.413.0511.212.6+1.1+9.5716.128.85.753.560.71+0.3800+0.3857.6-0.037.13+0.080.162.26
22W32510.911.910.8511.5+0.6+5.59.6349.29.835.631.13-1.850-0.01-1.8557.4+0.77.16+0.010.081.1
22W31510.7511.310.6510.9+0.1+0.936.023.820.760.420.08+0.4800+0.4757.8+0.146.46+0.050.061.01
22W30510.210.810.1510.8+0.65+6.46.43.820.760.40.08+0.630-0.02+0.6157.7+0.196.32+0.010.020.3
22W29510.2510.69.7210.15+0.15+1.58.85.381.080.540.11+0.380+0.01+0.457.6+0.186.12-0.050.010.21
22W2859.7110.359.5510+0.4+4.178.335.391.080.540.11+0.220+0.09+0.357.505.94+0.030.061.06
22W27510.510.659.559.6-0.7-6.810.74.870.970.490.1-0.510+0.07-0.4457.4-0.315.9400.030.54
22W26510.610.6510.0510.3-0.25-2.375.694.780.960.490.1+0.90+0.21+1.1157.6-0.356.25-0.010.040.59
22W25511.211.4510.4510.55-0.7-6.228.8912.32.471.380.28-1.50-0.02-1.5157.3-0.016.61+0.020.050.71
22W24511.2511.4511.0511.25+0.05+0.453.574.880.980.550.11-0.50+0.02-0.4857.6+0.186.62-0.050.030.44
22W23411.111.6511.0511.2+0.2+1.825.457.861.970.90.23-1.170+0-1.1757.7+0.086.44+0.050.081.24
22W22511.3511.5510.9511-0.2-1.795.363.730.750.420.08+0.310+0.07+0.3857.9+0.046.3600.030.46
22W21510.4511.510.411.2+0.85+8.2110.68.251.650.910.18+0.30+0.01+0.3157.9-0.276.32+0.020.030.46
22W20510.510.79.910.35-0.3-2.827.514.750.950.490.1-0.210-0.03-0.2457.8+0.046.59000.08
22W19410.510.910.410.65+0.1+0.954.741.740.440.190.05-0.0300-0.0357.8-0.036.56+00.010.11
22W18511.0511.0510.2510.55-0.7-6.227.114.030.810.430.09-0.940-0.02-0.9657.9-0.186.58000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17511.2511.411.111.25-0.1-0.882.642.630.530.30.06-0.5100-0.5158+0.016.77+000.03
22W16511.9511.9510.9511.35-0.55-4.628.45.081.020.580.12-1.890+0.09-1.7958.1+0.036.76-0.0100
22W15312.212.411.8511.9-0.35-2.864.492.350.780.280.09-1.010+0.1-0.9158.5-0.146.73-0.010.010.19
22W14512.3512.7512.212.25-0.2-1.614.422.710.540.340.07-0.030+0.07+0.0458.8-0.46.87-0.020.020.31
22W13512.451312.2512.45+0.2+1.636.126.511.30.830.17+0.840+0.02+0.8658.8+0.587.27+0.020.040.54
22W1251212.411.712.25+0.3+2.515.863.270.650.390.08+0.8500+0.8558.6-0.116.68+00.020.22
22W11511.912.211.411.95-0.1-0.836.644.020.80.470.09-0.260-0.04-0.2958.4-0.156.8+00.010.18
22W1041212.2511.912.05+0.1+0.842.931.850.460.220.06-0.050+0.02-0.0358.5+0.016.9500.010.16
22W09512.312.6511.911.95-0.45-3.636.054.390.880.540.11-1.120-0.03-1.1558.5+0.096.94+00.010.16
22W08512.4512.6512.0512.4-0.2-1.594.763.290.660.410.08-0.320+0.01-0.3158.7-0.026.85-0.010.010.12
22W07511.8512.811.8512.6+0.9+7.698.123.280.660.410.08+0.530+0.01+0.5458.8-0.16.87+00.020.28
22W0531212.1511.711.7-0.4-3.313.722.970.990.350.12-0.40-0.02-0.4158.7-0.16.96-0.020.010.2
22W04512.312.8512.112.1-0.3-2.426.053.120.620.390.08-0.720-0.04-0.7658.7-0.177.0600.030.47
22W03512.813.212.2512.4-0.55-4.257.345.141.030.660.13-1.180+0-1.1758.9-0.057.24-0.010.030.47
22W0251414.312.7512.95-1-7.1711.111.12.211.510.3-1.60-0.01-1.6159.1-0.047.29-0.050.040.58
22W01413.5514.513.4513.95+0.4+2.957.7521.95.463.070.77-0.170+0.01-0.1659.5+0.097.33+0.050.091.24
21W52513.213.8512.9513.55+0.4+3.046.8416.93.372.280.46+0.620-0.03+0.5959.5+0.097.24+0.010.040.62
21W51513.213.8512.913.15+0.15+1.157.3118.43.692.480.5-1.2500-1.2559.4+0.097.1500.030.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50512.413.512.313+0.6+4.849.6816.43.282.130.43+0.840+0+0.8559.6-0.027.06+0.010.030.47
21W4951212.811.812.4+0.1+0.818.137.481.50.920.18-0.130+0.15+0.0259.4+0.347.08-0.020.020.34
21W48513.113.212.212.3-0.7-5.387.694.520.90.580.12-0.210+0.01-0.259.5-0.046.74+0.020.040.58
21W47512.413.412.2513+0.7+5.699.3513.52.711.750.35-0.730+0.02-0.7159.6-0.056.78-0.020.020.34
21W46512.1512.411.7512.3+0.2+1.655.375.681.140.690.14+1.90-0.79+1.1159.8-0.146.83+0.020.040.62