≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6136 富爾特 / K線圖(周)

6136 富爾特

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.800%4.65%26.526.525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
335859.5萬2401.4張/筆25.650.6637.39-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4051,025萬2261.79張/筆25.30 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均59分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 富爾特召開法人說明會相關資訊 (公告訊息 09/09 14:22)

• 代子公司格帝控股股份有限公司公告部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/07 17:36)

• 認列大聯大控股(股)公司之股利收入 (公告訊息 08/27 14:39)

• 富爾特董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:30)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:18)

6136 富爾特 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,276周
周成交價: 25.8元 (0元/ 0%)成交均張: 335張/日成交均額: 859萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第409高
-
首日平盤
(0元/ 0%)
第491高
近3周新高
第479高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
25.8元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價26.6526.3526.3526.625.2525.5523.622.419.717.2522.7527.716.2524.2
漲跌價-0.85-0.55-0.55-0.8+0.55+0.25+2.2+3.4+6.1+8.55+3.05-1.9+9.55+1.6
漲跌幅-3.19%-2.09%-2.09%-3.01%+2.18%+0.98%+9.32%+15.2%+31%+49.6%+13.4%-6.86%+58.8%+6.61%
振幅8.07%8.54%11.2%15.8%18.4%21.1%26.9%37.1%49%72.2%68.1%62.8%198%25.6%
成交張數9951,6772,4698,0491.77萬3.53萬7.91萬17.3萬26.7萬37.5萬55.6萬77.7萬206萬6.9萬
成交金額2,553萬4,355萬6,454萬2.15億4.54億8.98億20.1億43.8億65.5億86.2億123億181億538億17.7億
週轉率0.86%1.45%2.14%6.97%15.3%30.5%68.5%150%231%324%481%673%1786%59.7%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46126.526.525.325.8004.650.340.340.090.09-0.010-0.04-0.05
26W45526.2526.7524.525.8-0.55-2.098.541.520.30.40.0800-0.06-0.064.87-0.110.64000
26W44426.427.4526.1526.35004.930.610.150.160.04+0.1200+0.114.93-0.080.76000
26W43426.926.9526.126.35-0.65-2.413.151.610.40.410.1+0.830-0.06+0.774.83+0.10.84000
26W42526.628.726.327+0.4+1.59.023.970.791.10.22+0.230+0.14+0.374.1-0.050.74000
26W41425.2526.652526.6+1.3+5.146.521.850.460.470.12-0.0300-0.043.94+0.020.79000
26W40424.925.3524.8525.3+0.4+1.612.010.830.210.210.05+0.1+0+0+0.13.91-0.040.77000
26W39424.724.9524.6524.9001.20.480.120.120.03+0.0700+0.073.85-0.020.8000
26W38524.625.0524.224.9+0.2+0.813.441.60.320.380.08+0.040+0.01+0.053.76-0.330.82000
26W37524.8524.8524.0524.7-0.15-0.63.221.30.260.320.06+0.110+0.03+0.143.72-0.631.15000
26W36525.0525.124.3524.85-0.25-12.990.780.160.190.04-0.0600-0.063.76-0.21.78000
26W35525.0525.1524.9525.1-0.05-0.20.81.170.230.290.06-0.060+0-0.063.81-0.461.98000
26W34524.9525.1524.725.15+0.15+0.61.80.890.180.220.04-0.070+0-0.063.83-0.342.44000
26W33524.525.9524.425+0.6+2.466.351.110.220.280.06+0.180+0+0.183.92-0.042.77000
26W32524.5525.2524.124.4-0.1-0.414.690.640.130.160.03+0.040-0.06-0.023.85+0.242.82000
26W31524.5524.5523.324.5+0.1+0.415.120.910.180.220.04+0.140+0.04+0.183.82-0.112.58000
26W30524.424.724.0524.4+0.25+1.042.690.620.120.150.03+0.090-0.02+0.083.76+0.022.68000
26W29524.4524.62424.15+0.05+0.212.490.80.160.190.04+0.10+0.02+0.123.11-0.082.67000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28424.2524.523.824.1-0.3-1.232.870.670.170.160.04-0.100-0.12.802.75000
26W27525.2525.3523.824.4-0.7-2.796.180.880.180.220.04-0.100-0.12.79-0.012.75000
26W26525.325.324.9525.1-0.2-0.791.381.270.250.320.06-0.230+0.01-0.222.98-0.082.76000
26W25425.225.4525.125.3+0.15+0.61.391.050.260.260.07-0.18+0.02-0.02-0.193.23+0.062.84000
26W24525.0525.824.825.15-0.7-2.713.871.60.320.40.08-0.23+0.010-0.233.45-0.052.78000
26W23525.627.225.625.85+0.1+0.396.213.380.680.90.18-0.10+0.02-0.083.58+0.012.83000
26W22525.952625.425.75002.331.810.360.470.09+0.2500+0.253.7-0.192.82000
26W21524.825.824.525.75+0.9+3.625.231.970.390.50.1-0.0600-0.073.56+0.043.01000.07
26W20526.1526.1524.824.85-1.1-4.245.22.30.460.580.12-0.30-0.01-0.323.5+0.022.97000.07
26W19525.425.9524.4525.95+0.55+2.175.912.950.590.740.15+0.2300+0.233.76+0.152.95000.07
26W18427.928.0524.9525.4-2.5-8.9611.14.181.051.080.27+0.100+0.13.51+0.032.8000.07
26W17524.629.524.3527.9+3.45+14.121.114.22.833.890.78-0.960+0.02-0.943.4+0.532.78+000.14
26W16524.524.82424.45+0.05+0.23.281.280.260.310.06+0.0900+0.084.07+0.032.25000
26W15424.4524.624.1524.4+0.1+0.411.850.550.140.130.03-0.030+0.01-0.023.99+02.21000
26W14424.324.624.0524.3-0.05-0.212.260.770.190.190.05-0.010+0-0.014.0102.21000
26W13523.8524.5523.8524.35+0.3+1.252.910.960.190.230.0500-0.02-0.034.03-0.152.21000
26W12523.824.423.824.05+0.3+1.262.530.860.170.210.04+0.040-0.03+0.014.03+0.042.37000
26W11523.452423.3523.75-0.1-0.422.730.920.180.220.04-0.280-0.02-0.33.99-0.092.33000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10523.923.9523.423.85-0.15-0.622.291.210.240.290.06-0.1500-0.164.24-0.052.42000
26W09424.124.1523.8524-0.1-0.411.240.680.170.160.04+0.030+0+0.044.37-0.192.46000
26W07323.8524.323.7524.1+0.25+1.052.310.440.150.110.04+0.030+0.01+0.044.34-0.022.65000
26W06523.7523.9523.523.85-0.1-0.421.880.640.130.150.03-0.100-0.14.35-0.112.68000
26W05524.2524.3523.823.95-0.05-0.212.290.580.120.140.03+0.020+0+0.024.43-0.162.78000
26W04524.624.9523.924-0.4-1.644.31.250.250.30.06+0.030-0.01+0.024.42+0.052.95000
26W03523.924.5523.824.4+0.4+1.673.120.790.160.190.04-0.010-0.05-0.064.39+02.9000
26W02524.6524.6523.824-0.25-1.033.510.660.130.160.03-0.0400-0.044.41-0.052.9000
26W01424.5524.552424.25-0.3-1.222.241.10.270.250.06+0.050+0.02+0.074.44-0.032.94000
25W52424.424.624.124.55+0.35+1.452.072.080.520.50.12+0.060+0.03+0.084.39-0.072.98000
25W51523.924.4523.8524.2+0.2+0.832.52.360.470.570.11-0.010+0.0104.34-0.183.05000
25W50523.924.0523.7524+0.1+0.421.261.320.260.30.06+0.040+0.01+0.064.35-0.113.23000
25W49523.623.923.523.9+0.2+0.841.690.840.170.20.04+00+0+04.31-0.13.35000
25W48523.423.7523.2523.7+0.35+1.52.140.440.090.10.02+0.010+0+0.014.303.44000
25W47523.723.723.1523.35-0.35-1.482.321.40.280.340.07-0.0300-0.034.3-0.13.44000
25W46523.6523.8523.423.7+0.1+0.421.910.760.150.180.04+0.0300+0.024.32-0.23.54000
25W45523.523.8523.3523.6+0.05+0.212.120.80.160.190.04+0.070-0.08-0.014.3-0.243.74000
25W44523.623.8523.3523.55-0.15-0.632.110.610.120.140.03+0.050+0.01+0.064.2403.98000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43423.62423.523.7+0.1+0.422.120.230.060.050.01-0.010+0.02+0.014.19-0.013.98000
25W42523.42423.2523.6+0.1+0.433.190.460.090.110.02+0.010+0.09+0.14.2-0.023.99000
25W41323.952423.523.5-0.25-1.052.110.160.050.040.01+0.020+0+0.034.19-0.014000
25W40423.2524.523.0523.75+0.5+2.156.240.460.110.110.03+0.0800+0.084.17-0.024.01000
25W39523.723.7523.0523.25-0.4-1.692.960.470.090.110.02-0.0200-0.024.1+0.024.03000
25W38523.523.7522.9523.65+0.05+0.213.390.450.090.110.02+0.010+0+0.014.13+0.024.01000
25W37523.523.7523.2523.6+0.05+0.212.120.630.130.150.03-0.0400-0.044.17+0.114000
25W36523.723.8523.2523.55-0.2-0.842.530.650.130.150.03+0.010-0.06-0.054.2+0.183.89000
25W35523.0523.822.9523.75+0.7+3.043.690.60.120.140.03+0.030-0.03+04.19-0.023.71000
25W34523.0523.1522.3523.05-0.05-0.223.460.930.190.210.04-0.150+0-0.154.17+0.083.74000
25W33523.0523.522.9523.1+0.05+0.222.390.410.080.10.02+0.020+0.02+0.044.3-0.013.66000
25W32522.5523.422.423.05+0.35+1.544.410.540.110.120.02+0.1500+0.154.31+0.063.67000
25W31522.422.7522.3522.7+0.3+1.341.790.370.070.080.02+0.020+0.02+0.054.1903.61000
25W30522.522.652222.4-0.05-0.222.90.50.10.110.02-0.030+0.01-0.024.17-0.033.61000
25W29522.222.62222.45+0.1+0.452.680.450.090.10.02+00+0+0.014.2-0.023.65000
25W285232321.722.35-0.4-1.765.710.820.160.180.04-0.280+0-0.284.2-0.053.67000
25W27523.9524.3522.7522.75-1.2-5.016.681.560.310.370.07-0.090-0.04-0.134.24-0.113.72000
25W2652424.323.923.95-0.15-0.621.660.940.190.230.05-0.020+0.01-0.014.3-0.043.83000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25524.324.523.924.1-0.2-0.822.470.950.190.230.05-0.150+0.07-0.084.37+0.043.86000
25W24524.225.2523.9524.3+0.2+0.835.390.840.170.20.04-0.060+0-0.054.65+0.013.82000
25W23523.924.3523.8524.1+0.05+0.212.080.720.140.170.03+0.0700+0.064.83-0.023.81000
25W22424.0524.323.924.05001.660.670.170.160.04+0.060-0.01+0.064.88-0.023.83000
25W21523.924.4523.8524.05+0.05+0.212.50.950.190.230.05+0.430+0+0.434.8303.85000
25W20524.4524.923.824-0.4-1.644.511.370.270.330.07-0.110+0.01-0.114.46-0.163.85000
25W19524.5524.5523.724.4003.481.540.310.370.07+0.280-0.01+0.274.33-0.094.01000
25W18424.9525.7524.424.4-0.45-1.815.432.590.650.650.16+0.340+0.01+0.344.06-0.154.1000
25W17523.525.4523.3524.85+1.5+6.428.993.670.730.90.18+0.160-0.01+0.153.74-0.014.25000
25W16523.623.9522.8523.35+0.25+1.084.761.40.280.330.07+0.070+0+0.083.5804.26000
25W15521.723.321.223.1-1-4.158.716.361.271.40.28-0.060-0.02-0.083.76-1.344.27-0.0100
25W14323.7524.323.324.1-0.2-0.824.121.420.470.340.11-0.040+0-0.043.69-0.15.61+0.010.010.16
25W13524.124.623.824.3+0.25+1.043.332.330.470.560.11+0.110-0.03+0.083.67-0.175.71000.02
25W12524.324.4524.0524.05-0.1-0.411.661.490.30.360.07+0.250-0.1+0.163.56-0.075.88000.02
25W11524.0524.823.624.15+0.15+0.6252.140.430.520.1-0.070-0.01-0.083.32-0.315.95000.03
25W10524.5524.923.6524-0.85-3.425.032.680.540.650.13+0.160+0.02+0.183.38-0.116.26-0.0200.06
25W09425.827.6524.724.85-1.45-5.5111.28.112.032.10.53-0.230+0.02-0.213.14+0.246.37+0.010.020.39
25W08523.852923.826.3+2.55+10.721.9326.398.851.77-0.640-0.05-0.73.19+2.426.13+0.010.010.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07523.352423.223.75+0.4+1.713.431.060.210.250.0500+0.03+0.033.69+03.71000.03
25W06522.6523.3522.6523.35+0.35+1.523.040.760.150.180.04+0.140+0+0.153.73+0.013.71+000.03
25W04322.923.122.923+0.05+0.220.870.440.150.10.03-0.020+0.01-0.013.6-0.023.7000
25W03523.123.222.722.95-0.2-0.862.160.910.180.210.0400+0.04+0.033.62-0.153.72000
25W02522.923.322.723.15+0.3+1.312.631.120.220.260.05+0.20-0.02+0.193.62-0.073.87000
25W01422.822.9522.7522.85+0.05+0.220.880.450.110.10.03+0.020+0.01+0.033.45-0.053.94000
24W52522.72322.5522.8+0.1+0.441.981.030.210.230.05+0.10+0.04+0.143.44-0.153.99000
24W51522.6522.922.4522.7+0.05+0.221.990.980.20.220.04-0.040-0.02-0.053.35+0.034.14000
24W50522.5522.822.522.65+0.05+0.221.330.740.150.170.03-0.090-0.01-0.13.38-0.024.11000
24W49522.7522.7522.4522.6001.330.620.120.140.03-0.010+0-0.013.44+0.034.13000
24W48522.722.822.4522.6001.550.770.150.170.03+0.080-0.24-0.163.48+0.034.1000
24W47523.223.322.522.6-0.6-2.593.450.70.140.160.03-0.020-0.01-0.033.45-0.024.07000
24W46522.523.422.3523.2+0.8+3.574.691.340.270.310.06-0.060+0.26+0.23.46+04.09000
24W45522.4522.722.1522.4-0.05-0.222.450.830.170.190.04+0.10+0+0.13.44+0.014.09000.02
24W44422.422.7522.1522.45+0.05+0.222.681.360.340.30.08-0.030-0.01-0.043.36+0.054.08000.02
24W43522.7522.822.2522.4-0.35-1.542.421.460.290.330.07+0.080+0.02+0.13.38+0.14.03000.02
24W42522.723.822.4522.75005.931.940.390.440.09+00+0.01+0.023.31+0.033.93+000.03
24W41423.223.322.722.75-0.45-1.942.590.820.210.190.05-0.0800-0.083.3-0.043.9000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40323.524.12323.2+0.4+1.754.821.280.430.30.1-0.040-0.01-0.063.32+0.023.94000
24W39522.6523.2522.5522.8+0.1+0.443.082.650.530.60.12-2.010-0.02-2.033.35+0.43.92000
24W38422.8523.222.522.7-0.05-0.223.080.560.140.130.03-0.180-0.01-0.195.09+03.52000
24W37523.1523.1522.522.75-0.3-1.32.821.460.290.330.07+0.180+0.03+0.215.24+0.13.52000
24W36522.423.5522.323.05+0.6+2.675.571.590.320.370.07-0.290+0.02-0.275.08+0.023.42000
24W35521.9522.521.922.45+0.45+2.052.730.580.120.130.03-0.020+0-0.015.33-0.023.4000
24W34521.652221.4522+0.35+1.622.540.770.150.170.03+0.0300+0.035.49+0.013.42000
24W33521.721.9521.421.65+0.05+0.232.550.540.110.120.02-0.020-0.01-0.035.44+0.033.41000
24W32522.6522.6520.7521.6-1.35-5.888.281.750.350.380.08+0.010-0.05-0.045.46+0.043.38000
24W31523.0523.222.6522.95002.40.830.170.190.04+0.040-0.01+0.035.48+0.13.34000
24W30322.823.2522.5522.95+0.05+0.223.060.820.270.190.06-0.080+0.02-0.075.17-0.033.24000
24W29523.223.722.722.9-0.3-1.294.311.180.240.270.05-0.10-0.01-0.115.24-0.023.27000.03
24W28523.1523.422.723.2-1.1-4.532.882.280.460.530.11+0.2700+0.265.32-0.053.29+000.03
24W27523.824.423.6524.3+0.55+2.323.162.990.60.720.14-0.110-0.01-0.125.24+0.163.34000
24W26523.423.923.223.75+0.35+1.52.991.210.240.280.06+0.080+0.01+0.095.46-0.083.17000
24W25523.123.4522.9523.4+0.3+1.32.160.790.160.180.04+0.090+0.01+0.15.43-0.073.25000.06
24W2442323.1522.7523.1+0.1+0.431.740.570.140.130.03+0.030+0+0.045.81+0.043.32000.06
24W23523.1523.322.8523-0.15-0.651.940.830.170.190.04+0.110+0.02+0.145.94+0.033.28000.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W2252323.722.923.15+0.15+0.653.481.370.270.320.06+0.2600+0.265.87-0.133.26+000.09
24W2152323.3522.7523+0.2+0.882.631.040.210.240.05-0.160-0.01-0.165.93+0.193.38000.06
24W20522.752322.5522.8001.971.080.220.250.05-0.10+0.01-0.096.32-0.023.19+000.06
24W19522.722.9522.622.8+0.1+0.441.540.740.150.170.03-0.120+0.02-0.16.35-0.013.21000.03
24W18422.3522.8522.3522.7+0.35+1.572.240.780.20.180.04-0.0400-0.046.42-0.083.22000.03
24W17522.3522.52222.35+0.2+0.92.261.10.220.240.0500-0.11-0.126.45-0.033.3+000.03
24W16523.2523.421.8522.15-1.1-4.736.671.980.40.450.09-0.120+0.02-0.16.27-0.133.33000
24W15523.4523.723.1523.25-0.2-0.852.351.850.370.430.09+0.0700+0.076.64-0.043.46000
24W14323.523.623.3523.45001.070.580.190.140.0500+0.02+0.026.56-0.043.5000.11
24W13523.5523.823.423.45-0.05-0.211.71.470.290.350.07-0.050-0.01-0.066.55+0.013.55000.14
24W12523.223.823.1523.5+0.15+0.642.781.330.270.310.06-0.320-0.03-0.346.39-0.063.5400.010.2
24W11524.324.623.2523.35-1-4.115.542.570.510.620.12-0.480+0.01-0.486.54-0.13.5900.010.19
24W10524.724.92424.35-0.05-0.23.693.410.680.830.17+0.280-0.09+0.196.87-0.183.69+00.010.27
24W0942525.2524.0524.4-0.35-1.414.853.890.970.960.24+0.230+0.03+0.266.73-0.463.8800.010.23
24W08522.525.922.524.75+2.35+10.515.217.13.414.220.84-0.110-0.03-0.146.45+1.084.3400.010.25
24W07222.0522.52222.4+0.45+2.052.280.770.380.170.09+0.1800+0.186.39+03.2500.010.34
24W06122.222.221.7521.95-0.05-0.232.050.160.160.040.04+0.0100+0.016.2303.2500.010.34
24W05521.92321.722+0.1+0.465.941.830.370.40.08-0.070+0.02-0.056.25+0.013.2500.010.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04521.722.321.721.9+0.3+1.392.781.430.290.320.06+0.1800+0.186.23+0.033.2400.010.34
24W03521.421.921.321.6+0.2+0.932.80.990.20.210.04-0.160+0-0.165.91-0.053.2200.010.34
24W02521.1522.2520.921.4+0.15+0.716.351.680.340.360.07-0.240+0-0.246+03.2700.010.34
24W01422.4522.4521.1521.25-1.2-5.355.791.530.380.330.08-0.10+0.01-0.096.12+0.023.2700.010.37
23W52522.9523.152222.45-0.4-1.755.032.590.520.580.12-0.060+0.09+0.036.2-0.113.2500.010.4
23W51521.923.0521.922.85+0.85+3.865.232.890.580.660.13+0.350-0.01+0.346.24+0.143.36+00.010.42
23W50521.523.221.522+0.55+2.567.934.420.880.980.2+0.290+0.01+0.35.94-0.123.22+00.010.34
23W49520.621.820.521.45+0.8+3.876.32.190.440.470.09+0.080+0.01+0.095.7+0.083.34+00.010.3
23W48520.720.8520.4520.65+0.15+0.731.951.20.240.250.05+0.020+0.03+0.055.61-0.023.26+00.010.21
23W47520.1520.6520.1520.5+0.35+1.742.481.370.270.280.06+0.070+0.01+0.085.5803.28+00.010.18
23W46519.9520.319.8520.15+0.45+2.282.281.370.270.280.06+0.140+0.05+0.195.5203.28+000.09
23W45519.852019.5519.7-0.15-0.762.270.940.190.190.04-0.050+0-0.045.4-0.013.28000.06
23W44519.119.9519.119.85+0.75+3.934.451.130.230.220.04-0.030+0-0.035.4403.3+000.06
23W43519.119.21919.1001.050.530.110.10.02-0.010-0.01-0.025.46+0.093.3000.03
23W42519.219.351919.1-0.1-0.521.820.840.170.160.03+0.110+0+0.125.47-0.013.2000.03
23W41319.1519.919.1519.2+0.05+0.263.920.650.220.130.04+0.010+0.02+0.035.37+0.043.22+000.06
23W40518.9519.2518.8519.15+0.3+1.592.120.970.190.180.04+0.0400+0.035.36+03.18000
23W39418.71918.718.85+0.05+0.271.60.260.070.050.01-0.10-0.01-0.115.33+0.013.17000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38518.8518.9518.6518.8-0.1-0.531.590.290.060.060.01-0.030-0.01-0.045.42+03.17000
23W37518.61918.618.9+0.25+1.342.140.580.120.110.02+0.0400+0.045.44+0.013.16000
23W36518.5518.7518.4518.65+0.1+0.541.620.450.090.080.02+00-0.01-0.015.41+03.15000
23W35518.7518.818.5518.55-0.15-0.81.340.320.060.060.01+0.0300+0.035.4-0.023.15000
23W34518.618.818.518.7+0.1+0.541.610.340.070.060.01+0.0800+0.085.38+03.17000
23W33518.6518.718.218.6-0.05-0.272.680.670.130.120.02+0.090-0.04+0.065.31+0.023.17000
23W32518.8519.0518.618.65-0.05-0.272.410.50.10.090.02+0.060-0.04+0.025.22+0.033.15000
23W314191918.5518.7-0.3-1.582.370.40.10.080.02-0.020+0-0.015.13+03.12000
23W30518.71918.119+0.35+1.884.831.190.240.220.04-0.080-0.08-0.175.14-0.013.12000
23W29518.818.818.5518.65-0.15-0.81.330.970.190.180.04-0.110-0.04-0.155.14+0.133.12000
23W28519.119.1518.718.8-0.25-1.312.360.880.180.170.03-0.040-0.06-0.15.14+0.032.99000
23W2752020.11919.05-0.9-4.515.512.040.410.40.08+0.140+0.01+0.155.17+0.032.96000
23W26519.552019.419.95+0.3+1.533.051.210.240.240.05+0.060+0.06+0.125.08-0.032.94000
23W25319.6519.6519.419.65001.270.450.150.090.03+0.0200+0.025.06+0.052.97000
23W24519.6519.719.119.65-0.05-0.253.051.560.310.30.06+0.10-0.05+0.055.09+0.022.91000
23W235202019.719.7-0.1-0.511.521.150.230.230.05+0.030+0.08+0.15.01+0.172.89000
23W22519.719.9519.6519.8+0.2+1.021.530.850.170.170.0300+0.09+0.084.99-0.022.72000
23W21519.7519.919.619.6-0.1-0.511.520.680.140.130.03+0.030-0.01+0.024.99+0.022.73000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20519.3519.719.2519.7+0.35+1.812.330.940.190.180.04+0.110+0.08+0.24.96-0.242.72000
23W19519.3520.319.319.35-0.05-0.265.151.580.320.310.06-0.050-0.01-0.064.87+0.192.96000
23W18419.119.5519.119.4+0.25+1.312.350.360.090.070.02+0.020+0+0.024.93+0.022.77000
23W17519.1519.7518.819.15004.960.860.170.170.03+0.060+0.12+0.184.91+0.012.75000
23W16519.0519.9519.0519.15+0.15+0.794.742.080.420.40.08-0.060-0.01-0.064.86-0.122.74000
23W1551919.0518.8519+0.05+0.261.060.550.110.10.02+0.020+0.01+0.034.91-0.042.86000
23W14219.0519.0518.8518.95001.060.140.070.030.01-0.010+0-0.014.8902.89000
23W13519.119.118.618.95-0.05-0.262.630.660.130.120.02+0.030+0+0.034.9-0.032.89000
23W12518.819.1518.6519+0.25+1.332.670.560.110.110.02+0.030+0+0.034.87-0.052.92000
23W115191918.7518.75-0.25-1.321.320.580.120.110.02-0.010-0.01-0.034.85-0.042.97000
23W10518.819.2518.7519+0.2+1.062.660.970.190.180.04+0.070+0.02+0.094.86+0.033.01000
23W09318.8518.918.718.8-0.05-0.271.060.360.120.070.0200-0.01-0.014.81-0.012.98000
23W08518.418.918.418.85+0.5+2.722.720.70.140.130.03+0.020+0+0.024.8102.98000
23W07518.718.718.318.35002.180.430.090.080.02+0.010+0+0.014.79+0.072.98000
23W06518.318.4518.2518.35-0.05-0.271.090.30.060.060.01+00+0+04.7902.91000
23W05518.2518.4518.118.4+0.35+1.941.940.450.090.080.02+0.030+0.01+0.034.79+02.92000
23W03218.118.151818.05000.830.130.060.020.01+0.030+0+0.034.7702.92000
23W02518.118.2518.0518.05-0.05-0.281.10.440.090.080.02+0.050+0+0.064.7402.92000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W0141818.31818.1-0.05-0.281.650.340.080.060.02+0.030+0+0.044.69+0.062.92000
22W53518.3518.351818.15-0.05-0.271.920.310.060.060.01+00-0.0104.67+0.072.86000
22W52518.3518.351818.2-0.2-1.091.90.390.080.070.01-0.010-0.02-0.024.66+0.082.79000
22W51518.318.718.1518.4+0.1+0.553.010.750.150.140.03+00-0.01-0.014.66+02.71000
22W50518.2518.418.118.3+0.05+0.271.640.430.090.080.02+00-0.0104.66-0.012.71000
22W49518.118.317.9518.25+0.15+0.831.930.250.050.050.01+0.010-0.0104.66+02.72000
22W4851818.1517.818.1+0.1+0.561.940.320.060.060.01+0.060+0+0.064.65-0.082.72000
22W4751818.2517.8518002.220.260.050.050.01+0.040-0.01+0.034.59-0.012.79000
22W46517.9518.117.818+0.05+0.281.670.340.070.060.01+0.060-0.01+0.054.56-0.012.8000
22W45517.91817.717.95+0.05+0.281.680.250.050.050.0100+0.02+0.024.51-0.012.81000
22W44517.6517.9517.517.9+0.3+1.72.560.230.050.040.01+0.010+0.04+0.054.51-0.012.82000
22W43517.617.817.4517.6-0.2-1.121.970.30.060.050.01+0.0200+0.024.51-0.012.83000
22W42417.817.817.617.8-0.1-0.561.120.350.090.060.02-0.010+0-0.014.4902.84000
22W41517.818.3517.817.9+0.05+0.283.080.370.070.070.0100+004.4902.84000
22W40518.318.317.617.85-0.2-1.113.880.450.090.080.0200+0.01+04.5+0.042.85000
22W3951818.117.818.05+0.05+0.281.670.330.070.060.01-0.030-0.01-0.044.5+0.12.81000
22W3851818.2517.8518002.220.690.140.130.03+0.010-0.04-0.034.53-0.012.71000
22W37417.918.117.5518+0.1+0.563.070.250.060.050.01-0.010-0.02-0.024.47+0.012.72000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36517.7518.117.6517.9-0.1-0.562.50.320.060.060.01-0.010-0.02-0.034.48+0.012.71000
22W35517.818.1517.6518+0.25+1.412.820.590.120.10.02-0.0100-0.014.49-0.012.69000
22W34517.817.917.6517.75-0.05-0.281.40.30.060.050.01+0.0100+0.014.5-0.012.7000
22W33517.5517.817.517.8+0.25+1.421.710.330.070.060.01+0.020+0+0.024.4902.71000
22W32517.517.617.3517.55+0.05+0.291.430.240.050.040.01+00004.4702.71000
22W31517.317.517.217.5+0.1+0.571.720.260.050.050.01+0.0200+0.024.47+0.012.71000
22W30517.117.4517.117.4+0.25+1.462.040.170.030.030.01-0.0100-0.014.4502.7000
22W29517.617.617.0517.15-0.25-1.443.160.240.050.040.01-0.0100-0.014.46-0.242.7000
22W28517.417.8517.0517.4-0.8-4.44.410.20.170.03+0.260+0.02+0.274.47-1.572.94000
22W27518.81918.218.2-0.4-2.154.30.750.150.140.03-0.080+0-0.084.3-0.134.52000
22W26518.618.918.4518.6002.420.410.080.080.02-0.020+0.07+0.054.3804.65000
22W25518.81918.5518.6-0.35-1.852.370.570.110.110.02-0.060-0.01-0.074.39+0.014.65000
22W24518.8519.0518.7518.95+0.1+0.531.590.340.070.060.01-0.020+0.01-0.014.44+0.024.64000
22W23418.919.118.718.85002.120.280.070.050.01-0.020+0-0.024.45+0.014.62000
22W22518.651918.618.85+0.2+1.072.140.250.050.050.01+0.010+0.01+0.024.47+04.61000
22W21518.5518.7518.418.65+0.15+0.811.890.370.070.070.01-0.0100-0.014.47+0.014.61000
22W20518.6518.9518.3518.5-0.3-1.63.190.570.110.110.02-0.080+0.01-0.074.49-0.054.6000
22W19418.61918.5518.8+0.2+1.082.420.40.10.080.02+0.020+0+0.024.56-0.014.65000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18519.119.118.518.6-0.5-2.623.140.860.170.160.03+00+0+0.014.55-0.144.66000
22W17519.1519.1518.819.1001.830.510.10.10.02+0.0200+0.024.56-0.034.79000
22W16519.2519.318.8519.1-0.05-0.262.350.970.190.190.04+0.060+0+0.064.54+0.14.82000
22W15319.0519.218.9519.15001.310.610.20.120.04+0.050+0+0.054.44-0.044.72000
22W14519.1519.318.819.15+0.1+0.522.620.840.170.160.03+0.050+0.01+0.064.4-0.024.76000
22W13518.619.5518.4519.05+0.45+2.425.911.340.270.250.05-0.070+0-0.074.35+0.064.77000
22W12518.8518.8518.218.6+0.15+0.813.520.590.120.110.02+0.0100+0.014.4104.71000
22W11518.718.718.1518.45-0.25-1.342.940.820.160.150.03-0.1500-0.164.4-0.014.71000
22W10418.5518.9518.5518.7-0.05-0.272.130.660.170.120.0300+0+04.53+0.024.72000
22W09518.7518.918.1518.750041.080.220.20.04+0.1200+0.124.53-0.024.69000
22W08518.819.1518.618.75-0.2-1.062.90.720.140.140.03+0.1200+0.124.43-0.064.71000
22W07518.219.118.218.95+0.85+4.74.970.790.160.150.03+0.140+0+0.154.33-0.044.77+000.02
22W05318.4518.4517.8518.1-0.4-2.163.240.810.270.150.05-0.0300-0.034.23-0.184.82000
22W04518.5518.8518.518.5-0.05-0.271.890.770.150.140.03-0.1100-0.114.26-0.024.99000.02
22W0351919.1518.518.55-0.35-1.853.441.50.30.280.06-0.0500-0.054.37-0.245.01000.02
22W02519.819.818.718.9-0.75-3.825.62.040.410.390.08+0.0700+0.074.41-0.175.25-0.0100.06
22W01419.152019.1519.65+0.65+3.424.474.081.020.80.2-0.110+0-0.114.35+0.075.42+0.020.020.31
21W52518.5519.218.519+0.35+1.883.752.040.410.380.08+0.4800+0.484.49+0.015.35000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51518.818.918.318.65-0.1-0.533.21.980.40.370.07+00004.08-0.025.34-0.0600.04
21W50518.8519.318.4518.75+0.15+0.814.572.490.50.470.09-0.090+0-0.094+0.095.36+0.060.061.21
21W49518.0518.9517.918.6+0.1+0.545.682.670.530.490.1-0.10+0.01-0.094.05-0.045.27000.04
21W48522.4522.8518.4518.5-2.95-13.820.522.34.464.540.91-0.260+0-0.264.06-0.685.31-0.3600.06
21W47517.2521.4517.2521.45+4.2+24.324.310.72.152.160.43+0.110+0+0.114.26+2.085.98+0.360.366.02
21W46517.317.3517.117.25-0.05-0.291.450.690.140.120.02+0.080+0.01+0.094.1603.9000