≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / K線圖(周)

6015 宏遠證

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.715.65-0.95-6.07%5.75%14.2515.0514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8814,208萬1,3082.2張/筆14.610.873.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9023,003萬7642.49張/筆15.79-0.3 (-1.88%)

連續漲跌: 連7跌  ( -2.65元 / -15.27%)

財報評分: 最新45分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 宏遠證自行結算一一五年十月份合併損益 (公告訊息 11/06 14:47)

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,557周
周成交價: 14.7元 (-2.15元/ -12.8%)成交均張: 2,094張/日成交均額: 3,280萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第236高
近14周新低
連4跌
(-3.45元/ -19%)
第544高
近3周新高
第360高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
14.7元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價16.0516.8517.517.815.316.1510.8511.7510.2516.355.685.595.7410.75
漲跌價-1.35-2.15-2.8-3.1-0.6-1.45+3.85+2.95+4.45-1.65+9.02+9.11+8.96+3.95
漲跌幅-8.41%-12.8%-16%-17.4%-3.92%-8.98%+35.5%+25.1%+43.4%-10.1%+159%+163%+156%+36.7%
振幅14%15.7%19.7%24.4%28.4%61%126%131%151%94.9%422%445%444%123%
成交張數7,3431.05萬1.69萬4.04萬14.5萬44.1萬73.3萬92.2萬133萬195萬497萬675萬1,056萬71.7萬
成交金額1.13億1.64億2.74億6.96億24.7億79.2億119億139億190億271億811億969億1,406億117億
週轉率1.76%2.51%4.06%9.69%34.8%106%176%221%320%468%1191%1618%2534%172%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W45516.6516.814.1514.7-2.15-12.815.710.52.091.640.33-1.4400-1.445.67-0.255.51+00.010.15
26W44417.2517.516.6516.85-0.3-1.754.965.091.270.870.22-0.6600-0.665.82-0.115.76-0.10.010.12
26W43417.617.61717.15-0.7-3.923.366.911.731.20.3-0.9100-0.915.92-0.645.86+0.10.111.89
26W42518.0518.517.8517.85-0.3-1.653.5814.92.982.70.54+0.4800+0.486.11-0.156.500.010.17
26W4141818.417.818.15+0.35+1.973.379.32.331.680.42+0.1700+0.175.88+0.226.6500.010.18
26W40417.618.117.3517.8+0.2+1.144.268.422.111.490.37-0.9600-0.965.83+0.376.42+00.010.19
26W39417.618.2517.517.6004.2613.73.432.460.61+1.8500+1.855.93-0.066.0600.010.18
26W38516.8517.616.7517.6+0.65+3.835.0111.92.392.060.41+0.100+0.15.39-0.126.11+00.010.18
26W37517.0518.216.5516.95+0.15+0.899.8217.33.453.010.6-0.8200-0.825.3+0.536.2400.010.14
26W36516.1516.8515.816.8+0.4+2.446.49.351.871.540.31+1.7100+1.715.4+0.445.71+00.010.23
26W35515.916.7515.4516.4+0.5+3.148.1820.64.133.310.66+0.5100+0.514.95-0.45.27-0.020.010.19
26W34516.516.515.315.9-0.55-3.347.295.591.120.880.18-1.0700-1.074.8205.67-0.020.030.58
26W33515.0516.8514.5516.45+1.15+7.521511.72.341.840.37+0.400+0.45.02+0.465.67+0.020.050.95
26W32515.5516.1515.2515.3-0.35-2.245.756.631.331.030.21-1.4900-1.494.97+0.135.21-0.020.030.61
26W31516.216.214.215.65-0.55-3.412.310.92.181.650.33-0.0900-0.095.33-0.935.08+0.030.050.98
26W30516.516.915.8516.2-0.3-1.826.366.141.2310.2-0.900-0.96.15-0.156.01-0.020.020.37
26W29517.81816.316.5-1.15-6.529.6313.82.772.370.47-3.1200-3.126.07-0.466.16+0.030.040.71
26W28418.0518.917.317.65-0.2-1.128.9614.93.732.690.67-2.0100-2.016.45-0.16.62-0.010.020.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27517.5518.0517.0517.85+0.45+2.595.7510.62.131.860.37-1.900-1.96.78+0.346.72-0.020.020.34
26W26518.619.6517.417.4-0.95-5.1812.320.74.143.80.76-2.8900-2.897.13-0.586.38-0.010.040.66
26W25419.419.518.0518.35-0.15-0.817.8414.53.642.720.68-2.7700-2.777.68-0.66.96-0.010.050.75
26W24520.420.7517.318.5-4.1-18.115.337.57.517.061.41-3.500-3.58.25-0.427.52-0.380.060.78
26W23519.852419.222.6+3.3+17.124.969.213.815.13.02-1.2300-1.239.11+1.237.95+0.080.445.5
26W22515.9519.515.719.3+3.65+23.324.348.29.648.531.71+7.8500+7.859.34+0.96.72-0.330.365.29
26W21514.715.6514.415.65+0.85+5.748.4513.22.641.970.39+0.7900+0.797.31+0.525.81-0.040.6911.8
26W20516.617.414.714.8-1.35-8.3616.729.65.914.750.95-0.2600-0.267.05+0.545.3-0.130.7313.8
26W19514.516.7514.4516.15+1.95+13.716.224.74.943.840.77+5.5700+5.578.13+0.064.75+0.70.8618.2
26W18413.914.413.7514.2+0.55+4.034.7610.22.561.440.36+3.3600+3.366.7-0.584.69+0.060.163.37
26W1751313.91313.65+0.65+56.9211.92.371.60.32+3.3900+3.395.68-0.055.28+0.10.11.82
26W16513.313.712.9513-0.45-3.355.589.671.931.290.26-300-34.81-0.015.33000
26W15413.3513.613.2513.45+0.2+1.512.644.071.020.550.14+0.2100+0.215.57-0.365.34-0.1200
26W14413.2513.513.0513.25-0.35-2.573.313.880.970.520.13-0.7900-0.795.52+0.055.65-0.130.122.14
26W13513.413.9513.313.6-0.2-1.454.715.721.140.780.16+0.700+0.75.71-0.055.6-0.040.264.56
26W12513.414.313.113.8+0.5+3.769.0212.52.491.720.34+1.7600+1.765.49-0.255.65+0.010.295.15
26W11512.813.912.413.3-0.15-1.1211.211.72.341.560.31-0.2500-0.254.78-0.085.9-0.010.284.76
26W10514.815.112.913.45-1.8-11.814.423.84.763.320.66-0.9900-0.994.81-0.085.98-0.30.294.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09413.715.513.2515.25+1.75+1316.726.46.63.80.95+3.6800+3.684.98+0.86.06+0.440.69.83
26W07313.4513.613.113.5+0.75+5.883.929.963.321.340.45+2.0500+2.054.02-0.45.27-0.020.152.87
26W06514.114.112.512.75-1.35-9.5711.317.33.462.30.46+0.7300+0.733.48-1.725.66-0.130.172.95
26W05513.0514.912.914.1+1.05+8.0515.3387.65.381.08+1.0400+1.043.26+3.177.38+0.270.34.06
26W04513.413.512.4513.05-0.35-2.617.8414.82.961.930.39+0.9500+0.952.95-1.174.21-0.080.030.76
26W03512.613.6512.213.4+0.8+6.3511.524.24.843.150.63+0.3100+0.312.71+2.15.38-0.040.122.14
26W02510.813.2510.7512.6+1.8+16.723.1275.393.30.66-0.2100-0.212.61+1.533.27+0.120.154.64
26W01410.910.910.7510.8-0.05-0.461.380.510.130.050.01-0.0100-0.012.65-0.031.7400.031.78
25W52410.810.9510.7510.85001.841.040.260.110.03+0.0400+0.042.66-0.021.7700.031.75
25W51510.710.910.610.85+0.2+1.882.821.110.220.120.02+0.0500+0.052.65-0.131.7900.031.73
25W50510.710.710.510.65+0.05+0.471.894.960.990.530.11-0.0300-0.032.63-0.061.9300.031.61
25W49510.510.7510.410.6+0.15+1.443.352.420.480.250.05+0.1600+0.162.64-0.011.9900.031.56
25W48510.410.710.310.45+0.15+1.463.881.570.310.160.03+0.4400+0.442.6-0.48200.031.55
25W47510.710.7510.310.3-0.45-4.194.191.940.390.20.04-0.300-0.32.49-0.172.4800.031.25
25W46510.910.910.6510.75-0.15-1.382.291.880.380.20.04-0.1500-0.152.55+0.032.6400.031.17
25W45510.910.9510.710.9002.291.520.30.160.03-0.1400-0.142.51-0.062.6100.031.19
25W445111110.910.9-0.05-0.460.911.480.30.160.03-0.0600-0.062.54-0.112.6600.031.16
25W4341111.110.8510.95002.280.670.170.070.02+0.0500+0.052.56-0.022.7800.031.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42510.911.0510.810.95-0.15-1.352.251.360.270.150.03+0.1100+0.112.54-0.232.7900.031.11
25W41310.911.510.911.1+0.2+1.835.54.031.340.450.15+0.700+0.72.52+0.183.0300.031.02
25W40410.951110.810.9-0.05-0.461.831.250.310.140.03+0.0200+0.022.34-0.032.8500.031.09
25W3951111.1510.910.95+0.05+0.462.291.210.240.130.03-0.100-0.12.33+0.042.8800.031.08
25W38511.1511.310.8510.9-0.25-2.244.041.390.280.150.03-0.1200-0.122.53-0.052.8400.031.09
25W37511.0511.4510.9511.15+0.2+1.834.572.310.460.260.05+0.1500+0.152.47+0.052.8900.031.07
25W3651111.0510.710.95-0.1-0.93.171.060.210.120.02+0.0900+0.092.43-0.062.8400.031.09
25W35511.0511.1510.911.05002.261.570.310.170.03-0.0300-0.032.61-0.052.9-0.010.031.1
25W34511.0511.21111.05001.811.590.320.180.04+0.0600+0.062.62+0.182.9500.041.42
25W33511.0511.1510.9511.05-0.05-0.451.81.50.30.170.03+0.100+0.12.6+0.042.7700.041.52
25W32510.7511.410.711.1+0.35+3.266.513.180.640.350.07+0.1700+0.172.56+0.662.7300.041.54
25W31510.910.910.710.75-0.1-0.921.841.260.250.140.03+0.0200+0.022.53+0.022.0700.042.03
25W30510.8510.910.7510.85001.381.330.270.140.03+0.0400+0.042.54-0.12.05-0.010.042.05
25W29510.8510.9510.7510.85001.840.940.190.10.02+0.1700+0.172.5102.1500.052.42
25W28510.910.910.710.85001.841.30.260.140.03+0.0700+0.072.47+02.1500.052.42
25W27510.7510.8510.710.85+0.05+0.461.391.430.290.150.03+0.1100+0.112.45-0.032.1500.052.42
25W26510.610.810.510.8+0.15+1.412.821.680.340.180.04+0.0600+0.062.44+0.032.1800.052.39
25W25510.710.8510.6510.65-0.05-0.471.872.540.510.270.05+0.3700+0.372.43+0.012.1500.052.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24510.7510.8510.6510.7-0.05-0.471.862.180.440.230.05+0.4700+0.472.43-0.242.1400.052.43
25W23510.610.810.5510.75+0.1+0.942.353.310.660.350.07+0.500+0.52.27+02.38+00.052.18
25W22410.410.7510.410.65+0.15+1.433.332.130.530.230.06+0.2600+0.262.17-0.012.3800.051.98
25W21510.610.6510.310.5-0.1-0.943.31.910.380.20.04+0.0400+0.042.1-0.072.39+00.051.97
25W20510.310.710.2510.6+0.35+3.414.394.590.920.480.1+0.2100+0.212.08+0.012.4600.041.71
25W19510.3510.4510.110.25003.412.980.60.310.06+0.4900+0.492.02-0.142.45-0.020.041.71
25W1849.9210.49.9110.25+0.32+3.224.933.20.80.330.08+0.800+0.81.902.59-0.030.062.31
25W17510.0510.059.659.93-0.17-1.683.962.450.490.240.05-0.3100-0.310-0.062.6+0.060.093.39
25W1659.6610.259.6610.1+0.5+5.216.155.141.030.520.1+0.4300+0.430-1.042.6500.031.21
25W1559.059.78.559.6-0.45-4.4811.4132.61.170.23-0.600-0.60-2.263.6900.030.87
25W1439.910.059.8710.05-0.05-0.51.785.451.820.540.18-1.1100-1.110-0.085.9500.040.62
25W13510.310.359.9110.1-0.2-1.944.277.111.420.720.14-2.2800-2.280+0.266.0400.040.63
25W12510.710.9510.310.3-0.35-3.296.114.32.861.530.31-1.6100-1.610-0.515.78+0.040.040.67
25W11511.211.210.5510.65-0.5-4.485.8315.33.071.680.34-2.3600-2.360.19-1.86.29-0.100.03
25W10511.211.3511.0511.15-0.1-0.892.678.321.660.940.19-0.2600-0.260.87+0.018.08-0.240.11.26
25W09411.311.511.211.25-0.1-0.882.643.610.90.410.1-0.400-0.40.93+0.518.08-0.020.344.18
25W08511.211.511.211.35+0.15+1.342.685.061.010.580.12+0.0600+0.061.26+0.467.5700.364.73
25W07510.9511.2510.9511.2+0.3+2.752.754.140.830.460.09+0.3700+0.371.37-1.197.11+00.365.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06510.711.0510.6510.9+0.1+0.933.73.270.650.360.07+0.5700+0.571.25-0.468.3+0.010.354.26
25W04310.710.8510.610.8+0.1+0.932.342.610.870.280.09+0.4300+0.431.09-0.698.7600.343.93
25W03510.410.9510.2510.7+0.3+2.886.735.071.010.540.11-0.4600-0.460.78-0.519.45-0.060.343.64
25W02510.6510.710.310.4-0.15-1.423.792.870.570.30.06-0.7700-0.770.83+0.299.95-0.430.44.05
25W01410.910.910.5510.55-0.4-3.653.21.760.440.190.05-0.1400-0.141.01-0.099.66-0.080.848.66
24W52510.61110.610.95+0.4+3.793.791.810.360.20.04-0.2900-0.291.03+0.179.75-0.190.919.37
24W51510.7510.9510.5510.55-0.15-1.43.743.90.780.420.08-1.300-1.31.09-0.589.58-0.211.1111.5
24W50511.611.610.710.7-1.1-9.327.637.281.460.810.16-2.8700-2.871.38-0.2310.2-0.121.3112.9
24W49511.7511.9511.7511.8+0.05+0.431.72.220.440.260.05-0.0100-0.012.15-0.2210.4-0.21.4313.8
24W48511.911.911.6511.75-0.15-1.262.13.320.660.390.08+0.0100+0.012.15010.6-0.241.6415.4
24W47512.112.111.711.9-0.25-2.063.294.250.850.510.1-0.6400-0.642.21-0.1310.6+0.421.8817.7
24W46512.212.2511.9512.15-0.05-0.412.466.351.270.770.15+0.0900+0.092.45-0.1810.7-0.521.4613.5
24W45511.5512.311.512.2+0.65+5.636.937.611.520.910.18+2.2900+2.292.42-1.0410.9+0.111.9718
24W44411.6511.6511.311.55-0.1-0.8631.990.50.230.06-0.300-0.31.78-0.3512-0.081.8615.6
24W43511.6511.9511.511.65-0.05-0.433.854.750.950.560.11-0.1100-0.111.97-0.3312.3+0.081.9415.8
24W42511.3511.811.2511.7+0.3+2.634.823.250.650.370.07-0.0300-0.031.93-0.0812.7-0.011.8614.7
24W41411.6511.711.1511.4-0.2-1.724.742.540.630.290.07-0.700-0.71.93-0.1612.701.8714.7
24W40311.8511.911.611.6-0.35-2.932.511.440.480.170.06-0.200-0.22.01+0.1812.9+0.071.8714.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39511.8512.0511.6511.95+0.05+0.423.365.621.120.670.13-1.500-1.52.07-0.0512.7+0.061.8114.2
24W38411.311.911.311.9+0.6+5.315.315.51.370.640.16+2.0200+2.022.49-0.4612.8+0.231.7413.7
24W37510.7511.310.711.3+0.35+3.25.485.531.110.610.12+1.300+1.31.93+0.2613.2+01.5111.4
24W36511.611.610.810.95-0.65-5.66.93.790.760.420.08-0.800-0.81.57+0.4313+0.031.5111.6
24W35511.5511.711.4511.6+0.1+0.872.173.110.620.360.07+0.2300+0.231.78+0.0412.5+0.171.4811.8
24W34511.611.711.411.5-0.1-0.862.594.320.860.50.1-0.0300-0.031.8-0.2712.5+0.361.3110.5
24W33511.111.651111.6+0.55+4.985.884.940.990.560.11-0.1700-0.171.97-0.2612.8+0.060.967.48
24W32511.7511.810.3511.05-1.05-8.681215.73.131.710.34-1.900-1.92.05+0.9213-0.070.896.85
24W31512.2512.411.8512.1004.558.141.630.990.2-1.8400-1.842.42+1.8212.100.967.96
24W30312.3512.451212.1-0.3-2.423.637.552.520.920.31-1.500-1.52.88+1.2310.3+00.969.37
24W29513.2513.2512.3512.4-0.75-5.76.8417.63.532.250.45-6.3600-6.363.24+0.399.05-0.240.9610.6
24W28513.2513.512.813.15005.3224.54.893.220.64+0.0300+0.035.03-0.278.66+0.031.213.8
24W27513.0513.2512.9513.15+0.2+1.542.3210.22.041.340.27-0.7600-0.765.01+0.128.93-0.141.1613
24W26513.4513.512.912.95-0.4-34.491021.320.26+0.1600+0.165.22+0.228.81-1.071.314.8
24W25512.8513.3512.713.35+0.55+4.35.0816.93.382.210.44+4.8100+4.815.15+0.638.59+0.882.3727.6
24W24412.913.0512.5512.8+0.1+0.793.9411.12.771.420.35+2.0100+2.013.8-0.797.95-0.491.4918.7
24W23512.6512.8512.512.7+0.15+1.22.7912.52.51.590.32+2.9400+2.943.22+0.258.74-2.871.9822.7
24W22512.4512.8512.412.55+0.1+0.83.617.681.540.970.19-0.4200-0.422.64+0.048.49-3.124.8557.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21512.8512.912.112.45-0.45-3.496.26.341.270.790.16-1.9400-1.942.81+0.088.44+0.167.9794.4
24W20512.51312.312.9+0.4+3.25.610.22.041.30.26+0.5200+0.523.36+0.028.36-0.127.8193.4
24W19513.3513.6512.2512.5-0.7-5.310.615.23.041.950.39-2.6900-2.693.22-0.188.35-0.127.9395.1
24W18412.9513.4512.9513.2+0.4+3.123.9111.52.881.520.38+2.2300+2.233.98+0.028.52+0.18.0694.5
24W17512.5512.8512.512.8+0.35+2.812.817.351.470.940.19+1.0500+1.053.35-0.218.51+0.177.9593.5
24W16513.113.112.1512.45-0.85-6.397.1418.73.732.350.47-1.7200-1.722.97-0.788.72+0.487.7889.2
24W15512.7513.6512.513.3+1+8.139.3537.57.494.870.97-0.500-0.53.4+1.89.51+3.087.376.8
24W14312.212.6512.212.3+0.15+1.233.77.642.550.950.32+1.1100+1.113.54+0.497.7+1.544.2254.7
24W13512.4512.512.0512.15-0.2-1.623.6411.42.281.40.28+0.4600+0.463.22+0.27.21+2.682.6837.2
24W12511.9512.611.5512.35+0.55+4.668.99.741.951.180.24+0.600+0.63.08+0.027.01-1.200
24W11512.212.8511.811.8-0.3-2.488.6820.54.12.540.51+0.2300+0.232.87+0.146.99-0.461.217.1
24W10511.3512.9511.3512.1+0.95+8.5214.322.64.522.720.54-0.820-0.09-0.92.65+1.346.85+1.121.6624.2
24W09410.9511.210.6511.15+0.2+1.835.024.231.060.460.12+0.4800+0.482.79+0.075.5-0.10.539.68
24W08510.8511.1510.810.95+0.1+0.923.234.450.890.490.1+0.3500+0.352.76-0.135.43+0.30.6411.7
24W07210.410.8510.3510.85+0.6+5.854.881.920.960.20.1+0.5700+0.572.67-0.045.56+0.030.346.13
24W06110.3510.3510.210.25001.460.290.290.030.03-0.1300-0.132.5-0.035.600.315.6
24W05510.410.4510.2510.25-0.15-1.441.921.470.290.150.03-0.1400-0.142.54+0.025.63-0.010.325.59
24W04510.3510.5510.3510.4+0.15+1.461.951.570.310.160.03+0.0200+0.022.58+0.065.61+0.010.325.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03510.5510.5510.0510.25-0.3-2.844.742.640.530.270.05-0.5700-0.572.58+0.095.55+0.010.315.56
24W02510.951110.4510.55-0.35-3.215.053.280.660.350.07-0.5100-0.512.75+0.125.46-0.030.35.44
24W01411.211.2510.8510.9-0.25-2.243.592.880.720.320.08+0.2500+0.252.96-0.175.34+0.140.336.19
23W52510.8511.1510.811.15+0.3+2.763.232.520.50.280.06+0.200+0.22.89+0.025.52-0.070.193.41
23W51511.3511.410.710.85-0.4-3.566.223.320.660.360.07-0.3500-0.352.84-0.235.5+0.210.264.69
23W5051111.3510.611.25+0.45+4.176.944.230.850.470.09+0.1900+0.192.95+0.195.73+00.040.79
23W49511.111.110.810.8-0.2-1.822.731.990.40.220.04-0.1700-0.172.91+0.055.5400.040.76
23W48510.611.0510.511+0.45+4.275.212.760.550.30.06-0.100-0.12.96+0.245.48+0.010.040.77
23W47510.610.710.4510.55002.371.70.340.180.04-0.1400-0.142.99-0.025.2400.040.67
23W46510.110.69.9810.55+0.55+5.56.22.640.530.270.05+0.300+0.33.03+05.26+0.020.040.67
23W45510.2510.351010-0.2-1.963.431.480.30.150.03+0.1800+0.182.98+0.075.26-0.010.010.25
23W44510.110.29.6610.2+0.1+0.995.352.50.50.250.05-0.100-0.12.93-0.155.19-0.010.020.37
23W43510.0510.351010.1+0.05+0.53.481.510.30.150.03+0.200+0.22.96-0.045.34+00.020.47
23W42510.3510.41010.05-0.3-2.93.862.030.410.210.04-0.3100-0.312.9-0.065.38-0.020.020.41
23W41310.4510.610.210.35+0.05+0.493.881.340.450.140.05-0.100-0.13.08+0.115.44+0.010.040.7
23W40510.710.710.110.3-0.4-3.745.613.020.60.310.06-0.1500-0.153.11-0.055.33-0.030.030.6
23W39410.5510.7510.5510.7+0.1+0.941.890.870.220.090.02+0.1200+0.123.15-0.035.38+00.061.12
23W38510.91110.510.6-0.3-2.754.591.780.360.190.04-0.3800-0.383.06-0.045.41-0.010.061.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37510.911.0510.410.9+0.1+0.936.023.190.640.340.07-0.0800-0.083.16-0.425.44+0.020.071.3
23W36511.3511.410.6510.8-0.55-4.856.613.740.750.410.08-0.1400-0.143.19-0.175.86-0.020.050.78
23W35511.211.611.111.35+0.15+1.344.463.580.720.410.08-0.1500-0.153.25+0.236.03+00.061.03
23W34511.311.3510.9511.2003.574.030.810.450.09-0.2800-0.283.29-0.135.81-0.010.061.02
23W33512.2512.2511.1511.2-1.05-8.578.988.121.620.940.19+0.0700+0.073.41-0.425.94-0.040.071.13
23W32513.0513.1512.212.25-0.9-6.847.2212.32.451.540.31-0.700-0.73.38-2.156.35-0.090.11.65
23W31413.213.712.813.15006.8414.23.541.880.47+0.400+0.43.56-0.718.51+00.22.29
23W30512.0513.911.7513.15+1.15+9.5817.947.29.436.241.25-1.3700-1.373.4+39.22+0.110.192.08
23W29511.5512.0511.5512+0.45+3.94.338.191.640.980.2+1.7800+1.783.66+0.026.22+0.020.091.38
23W28512.0512.111.2511.55-0.3-2.537.177.41.480.850.17+0.4500+0.453.23+0.126.2-0.020.071.11
23W27511.612.0511.5511.85+0.45+3.954.398.331.670.980.2+1.800+1.83.09+0.076.0800.091.45
23W26511.7511.7511.0511.4-0.4-3.395.934.460.890.50.1-0.100-0.12.57-0.026.01-0.030.091.5
23W25311.91211.711.8-0.1-0.842.522.840.950.340.11+0.2400+0.242.61+0.136.03-0.040.122.02
23W24511.4512.111.311.9+0.5+4.397.0211.32.261.340.27+0.0400+0.042.53+0.475.9+0.030.162.69
23W23511.2512.311.111.4+0.25+2.2410.822.94.582.670.53-0.5200-0.522.46-0.055.43-0.040.132.43
23W22510.2511.310.1511.15+1+9.8511.314.42.871.540.31-0.0200-0.022.58+0.045.48+0.040.173.05
23W2159.9110.29.910.15+0.26+2.633.033.920.780.390.08+0.500+0.52.59-0.035.4400.122.26
23W2059.429.989.49.89+0.47+4.996.162.850.570.280.06+0.2900+0.292.46-0.175.47+0.010.132.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1959.99.99.349.42-0.39-3.985.712.870.570.270.05-0.3300-0.332.41-0.245.64-0.060.122.07
23W1849.689.939.679.81+0.16+1.662.691.360.340.130.03+0.0300+0.032.52+0.15.88+0.050.183.03
23W1759.779.849.39.65-0.14-1.435.522.780.560.270.05-0.1100-0.112.51-0.475.78+0.050.122.14
23W16510.210.49.789.79-0.36-3.556.115.941.190.60.12-0.1200-0.122.53+0.466.26-0.010.081.21
23W1559.8810.159.810.15+0.27+2.733.544.290.860.430.09+0.7700+0.772.5+0.415.8+0.010.091.48
23W1429.99.99.779.88-0.02-0.21.310.70.350.070.03-0.1200-0.122.29+0.065.4+00.081.43
23W1359.9910.39.879.9-0.07-0.74.315.781.160.580.12-0.6200-0.622.32+0.25.34+0.070.071.35
23W1259.5610.059.519.97+0.54+5.735.734.090.820.40.08+0.2800+0.282.48+0.115.14-0.0100
23W1159.779.89.089.43-0.34-3.487.374.320.860.410.08-0.2500-0.252.41+0.055.03-0.040.010.26
23W1051010.359.699.77-0.14-1.416.666.561.310.660.13-0.2500-0.252.5+0.124.97-0.020.051.03
23W09310.0510.059.889.91-0.09-0.91.71.40.470.140.05-0.5300-0.532.56+0.044.8500.081.55
23W0859.5710.29.5710+0.44+4.66.595.761.150.570.11+0.0300+0.032.67-0.184.81+0.010.081.6
23W0759.479.599.389.56+0.09+0.952.222.510.50.240.05+0.1800+0.182.65+0.034.99+00.071.42
23W0659.539.699.379.47+0.02+0.213.394.070.810.390.08-0.0500-0.052.63+0.034.9600.071.37
23W0558.929.68.859.45+0.64+7.268.516.191.240.570.11+0.1300+0.132.63-0.724.93+0.020.071.4
23W0328.778.948.498.81+0.06+0.695.144.292.150.370.18+0.5200+0.522.6705.67+0.010.050.81
23W0258.778.938.758.75+0.01+0.112.062.850.570.250.05-0.2300-0.232.52-1.245.67+00.040.65
23W0148.778.838.78.74-0.03-0.341.481.580.40.140.03-0.200-0.22.64-0.696.9100.040.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5358.999.048.648.77-0.17-1.94.473.210.640.280.06-0.3500-0.352.68-0.297.6-0.010.040.53
22W5259.969.988.938.94-1.02-10.210.515.63.131.430.29+0.2800+0.282.83+2.17.88-0.030.050.61
22W5151010.059.759.96-0.09-0.92.995.281.060.520.1+0.1200+0.122.75-0.175.7800.081.33
22W50510.410.79.9210.05-0.3-2.97.545.241.050.540.11-0.2400-0.242.71-0.265.95-0.020.081.33
22W4959.9910.59.9510.35+0.38+3.815.528.381.680.850.17+0.8500+0.852.78+0.346.21+0.020.11.53
22W48510.1510.259.959.97-0.28-2.732.931.990.40.20.04+0.2400+0.242.7+0.135.8700.071.24
22W47510.610.6510.2510.25-0.25-2.383.812.410.480.250.05+0.3700+0.372.65+0.15.7400.071.29
22W46510.110.751010.5+0.5+57.53.20.640.330.07+0.9600+0.962.57+0.135.6400.071.31
22W4551010.059.8210+0.02+0.22.31.270.250.130.03+0.5400+0.542.32-0.115.51+0.010.081.42
22W4459.910.059.779.98+0.18+1.842.861.660.330.160.03+0.5500+0.552.22+0.065.62-0.030.071.24
22W4359.3210.359.219.8+0.34+3.5912.12.810.560.280.06+0.600+0.62.1+0.015.56+0.030.11.73
22W4249.79.78.949.46-0.31-3.177.782.120.530.20.05+0.200+0.21.98-0.215.5500.071.21
22W4159.499.989.359.77+0.28+2.956.642.660.530.260.05+0.400+0.41.92-0.485.76+0.010.071.22
22W40510.210.29.189.49-0.81-7.869.94.090.820.390.08+0.2600+0.261.83-0.436.24-0.020.061.01
22W39510.8510.910.1510.3-0.55-5.076.912.50.50.260.05-0.0700-0.071.7-0.016.66-0.060.091.29
22W38510.811.1510.6510.85+0.25+2.364.722.270.450.250.05+0.3400+0.341.71-0.16.67+0.030.152.2
22W37411.311.310.510.6-0.7-6.197.082.30.570.250.06-0.0400-0.041.64-0.236.78+0.060.121.7
22W36511.211.511.1511.3-0.2-1.743.041.990.40.230.05+0.0100+0.011.68+0.027.01-0.010.050.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35511.711.711.3511.5-0.2-1.712.992.30.460.260.05+0.7600+0.761.64-0.046.9900.060.87
22W34511.111.711.111.7+0.7+6.365.454.610.920.530.11+0.800+0.81.48+0.087.02-0.010.060.9
22W33510.7511.110.211+0.2+1.858.336.121.220.640.13+0.1400+0.141.27+0.066.95+0.030.081.11
22W32511.211.310.410.8-0.4-3.578.043.830.770.420.08-0.4600-0.461.16-0.576.8900.050.7
22W31514.1514.1511.1511.2-2.85-20.321.49.191.841.210.24-1.1700-1.171.02+0.067.46+0.050.050.7
22W30512.914.112.8514.05+1.25+9.779.777.461.491.010.2+1.4300+1.431.7+0.267.4-0.1300
22W295131312.1512.8-0.2-1.546.544.50.90.570.11+0.3200+0.321.39-0.427.13-0.170.131.88
22W28512.5513.212.413+0.5+46.44.350.870.560.11+0.6800+0.681.28-0.287.56-0.050.34.04
22W27513.213.6512.412.5-0.55-4.219.584.480.90.590.12-0.1400-0.141.54-0.667.83-0.030.364.56
22W26513.8513.912.6513.05-0.8-5.789.035.621.120.730.15+0.1500+0.151.7-0.558.49+0.040.394.59
22W25514.914.9513.6513.85-1.2-7.978.646.731.350.960.19-0.4300-0.431.63-0.829.0400.353.83
22W24515.415.6515.0515.05-0.35-2.273.910.72.131.640.33-0.4300-0.431.67-0.529.86-0.10.353.54
22W23415.415.615.315.4+0.15+0.981.975.21.30.80.2+0.5600+0.561.76-0.5410.4-0.030.444.29
22W22515.2515.351515.25+0.2+1.332.334.10.820.620.12+0.2400+0.241.59+0.210.9-0.030.484.36
22W21515.0515.4514.8515.05+0.05+0.3344.230.850.640.13-0.200-0.21.46+0.2510.7-0.040.514.75
22W20516.2516.314.915-1.3-7.988.595.941.190.920.18-1.3800-1.381.47-0.5710.5-0.050.555.25
22W19416.116.71616.3+0.2+1.244.353.670.920.60.15+0.3300+0.331.78-0.1611-0.060.65.45
22W18516.4516.4515.716.1-0.55-3.34.56.951.391.120.22-0.7300-0.731.57-0.2211.2-0.170.675.95
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17516.617.116.3516.65+0.15+0.914.5522.44.483.740.75-1.6200-1.621.73-1.9711.4+0.430.847.36
22W16515.4516.514.616.5+1.05+6.812.312.12.431.920.38-0.5400-0.542.03+1.6713.4+0.30.413.08
22W15315.915.9515.2515.45-0.4-2.524.422.380.790.370.12-0.700-0.72.27-0.0511.7-0.030.110.94
22W14515.851615.5515.85-0.1-0.632.823.180.640.50.1+0.5600+0.562.49+0.0811.8+0.010.141.19
22W13515.816.3515.7515.95+0.25+1.593.825.631.130.90.18+1.2400+1.242.35-0.0811.7-0.20.131.1
22W12515.6515.814.8515.7+0.15+0.966.116.341.270.980.2+1.6700+1.672.15-0.5411.8-0.240.322.75
22W11516.316.3514.7515.55-0.85-5.189.766.761.351.040.21-0.500-0.51.68-0.412.3-0.280.564.58
22W10415.616.7515.616.4+0.8+5.137.374.131.030.670.17+0.700+0.71.81+0.1712.7+0.040.846.59
22W09515.9516.415.3515.6-0.4-2.56.565.241.050.830.17-0.3800-0.381.6+0.3412.5-0.020.86.4
22W08516.0516.115.716-0.15-0.932.484.570.910.730.15-0.6700-0.671.63+0.3212.2-0.010.826.72
22W07516.0517.0515.9516.15+0.35+2.226.967.131.431.170.23+0.2600+0.261.8+0.2611.9-0.210.836.95
22W05316.5516.5515.715.8-0.8-4.825.125.021.670.80.27-1.1700-1.171.78-0.7211.6-0.151.048.95
22W04517.8517.8516.616.6-1.25-776.391.281.10.22-1.6200-1.622.01-0.3812.3-0.361.199.63
22W03518.418.517.617.85-0.15-0.83510.42.081.870.37-0.6500-0.652.44-0.5312.7-0.031.5412.1
22W02518.619.317.818-0.55-2.968.0914.72.952.740.55-1.4300-1.432.55+0.4813.2-0.161.5811.9
22W0141718.651718.55+1.55+9.129.7119.44.853.520.88-1.3100-1.312.92+0.7612.8+0.551.7413.6
21W52516.7517.116.517+0.25+1.493.584.550.910.770.15+0.100+0.13.31-0.0812-0.021.189.87
21W51516.9517.2516.6516.75-0.2-1.183.544.090.820.690.14-0.4300-0.433.27-0.1212.1-0.051.29.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50516.3517.416.2516.95+0.7+4.317.089.111.821.540.31+0.0500+0.053.42+0.1212.2+0.081.2510.3
21W49516.116.615.816.25-0.05-0.314.914.660.930.760.15-0.6200-0.623.37-0.0312.1-0.051.179.71
21W48516.717.1516.316.3-0.5-2.985.064.830.970.810.16+0.3300+0.333.53+0.0712.1-0.061.2210.1
21W47516.4517.2516.2516.8+0.45+2.756.128.551.711.430.29+0.500+0.53.43+0.3512-0.191.2810.6
21W46516.517.516.216.35007.9512.72.532.120.42-1.4700-1.473.29+0.111.7-0.721.4612.5