≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4967 十銓 / K線圖(周)

4967 十銓

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
263268-5-1.87%8.02%275.5284.5263
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,48834.36億11,7911.06張/筆275.21.622.630
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,82130.24億12,996910張/筆255.9+6.5 (+2.49%)

連續漲跌: 首日下跌  ( -5元 / -1.87%)

財報評分: 最新36分 / 平均33分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 十銓：記憶體缺貨尚未達高峰「到明年Q2最吃緊」 千坪新廠估增5成產能 (Anue鉅亨 11/02 20:55)

• 記憶體廠十銓Q3 EPS 37.19元創新高　前三季大賺超過9個股本 (ETtoday新聞雲 10/28 15:16)

• 十銓重要營運主管異動 (公告訊息 10/28 15:00)

• 十銓總經理陞任執行長 (公告訊息 10/28 14:59)

• 十銓董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:50)

• 十銓召開法人說明會 (公告訊息 10/21 14:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 十銓9月營收40.81億元 刷新單月次高 (Anue鉅亨 10/07 14:43)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 十銓董事會決議購買新北市中和區不動產廠房 (公告訊息 08/20 15:49)

• 調整十銓國內第五次無擔保轉換公司債(十銓五) 轉換價格 (公告訊息 08/18 14:07)

• 十銓國內第五次無擔保轉換公司債收足債款 (公告訊息 08/14 15:13)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 十銓Q2 EPS 26.47 元創新高上半年大賺超過5股本 (Anue鉅亨 08/03 16:39)

• 十銓新增資金貸與情形達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二、三款規定。 (公告訊息 08/03 15:58)

• 十銓國內第四次有擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/03 15:57)

• 十銓董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 十銓訂定除息基準日、發放日及調整配息率 (公告訊息 07/31 17:15)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 十銓國內第五次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/29 17:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 2026年第二季財務報告董事會召開日期為2026年8月3日 (公告訊息 07/24 14:50)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

4967 十銓 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共402周
周成交價: 263元 (-5元/ -1.87%)成交均張: 1.25萬張/日成交均額: 34.4億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第22高
-
連2跌
(-16元/ -5.73%)
第47高
近23周新高
第18高
近23周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
263元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年15年20年今年
01/02
~11/09
起算價266273.5250269.5280.5284.51379787.144.3---189
漲跌價-3-10.5+13-6.5-17.5-21.5+126+166+175.9+218.7---+74
漲跌幅-1.13%-3.84%+5.2%-2.41%-6.24%-7.56%+92%+171%+202%+494%---+39.2%
振幅17.3%16.8%20.2%18.7%18.9%42.2%146%270%301%672%---80.7%
成交張數3萬3.88萬6.99萬8.12萬22.4萬62.4萬245萬336萬533萬732萬---188萬
成交金額79.6億103億189億218億610億1,697億5,563億6,483億8,773億1.01兆---4,703億
週轉率35.3%45.7%82.3%95.6%264%734%2886%3959%6276%8620%---2209%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W461275.5284.5263263-5-1.878.0212.512.534.434.4-1.09-0.01-0.03-1.127.41+0.158.14+0.12.8334.8
26W455273.5277238.5268-11-3.9413.829.85.9778.315.7-2.490+0.05-2.448.65+0.197.99+0.152.7434.3
26W444255.5289254279+29+11.61427.66.976.519.1+2.250+0.06+2.3111.1+0.517.8+0.822.5933.2
26W434252257248250-9.5-3.663.474.091.0210.32.57-0.13+0-0.06-0.189.18+0.017.29+0.061.7724.3
26W425267.5271.5252.5259.5-10-3.717.057.171.4318.83.76-0.1-0.010-0.129.37-0.137.28+0.321.7123.5
26W414273273.5265269.5-3.5-1.283.118.072.0221.75.43-2.420-0.09-2.519.21+0.197.41-0.021.3918.7
26W404270.5276.5270273+0.5+0.182.394.311.0811.82.95+0.33-0.25-0.04+0.0411.6-0.027.22+0.011.4119.5
26W394278278.5268272.5-4.5-1.623.795.741.4415.73.94-0.39+0-0.05-0.4511.4+0.017.24-0.021.419.4
26W385275278266277-3.5-1.254.2813.52.6936.77.35-0.360-0.12-0.4812.2-0.317.23-0.021.4219.6
26W375280287.5270.5280.5+4.5+1.636.1620.94.1758.711.7+2.820-0.03+2.7912.1+0.087.54+0.011.4419.1
26W365271.5284270.5276+2.5+0.914.9420.64.1257.211.4+0.32+0.24-0.09+0.478.76-0.387.47-0.671.4319.2
26W355277291.5266273.5-2.5-0.919.2427.55.576.315.3-0.72-0.01-0.14-0.878.33+0.227.85+0.022.126.8
26W345270277248276+1+0.3610.524.94.9865.913.2-1.120-0.03-1.158.85+0.587.63+2.082.0827.3
26W335282.5284.5270275-5-1.795.1822.64.5262.912.6-0.58-0.03-0.13-0.739.74-0.557.06-0.2800
26W325232288.5230280+46.5+19.925.142.48.4811322.5+4.53-0.03+0.33+4.8313-0.547.61+0.180.283.68
26W315219233.5198233.5+15+6.8616.219.33.8541.88.37+1.21+0+0.02+1.248.04-0.228.1500.11.24
26W305211.5228.5195.5218.5+9.5+4.5515.8112.2123.84.75-0.19+0+0.01-0.176.39+0.138.37-0.240.11.24
26W295236237208209-24-10.312.411.42.2725.45.08+1.29+0.14-0.21+1.226.54-0.428.24-0.420.354.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284263267230233-27-10.414.215.63.8938.29.56-1.29+0.45-0.3-1.145.13-0.868.67+0.480.778.9
26W275268270240.5260-5-1.8911.117.43.4844.98.97-1.2+0.27-0.24-1.166.66+0.119.52+0.010.293.07
26W265284.5290265265-13.5-4.858.9826.15.2272.714.5-2.130-0.17-2.37.62+0.289.41-0.010.283
26W254276.5285267278.5+6.5+2.396.6218.94.7252.313.1+1.230-0.06+1.178.74-0.129.13-0.050.293.2
26W245251.5294251.5272-7-2.5115.242.48.4711723.4-1.760-0.14-1.97.41-1.069.25-0.530.343.69
26W235280315.5272279+3+1.0915.885.317.125350.6+2.090-0.2+1.899.87-0.6110.3+0.520.878.41
26W225271.5288264276+5.5+2.038.8739.27.8310821.6-0.590-0.13-0.736.74+0.210.9-0.220.353.23
26W215270.5280252270.5-5.5-1.9910.126.45.2770.514.1-2.57+0-0.2-2.767.42+0.410.7-0.420.575.36
26W205288.5295274276-22-7.387.0560.612.117234.4-4.310-0.46-4.789.78-0.6410.3-0.060.999.6
26W195288323280298+17+6.0515.310821.632364.7+2.530-0.62+1.9114.8-1.7511-0.161.059.59
26W184263.5310262281+22.5+8.718.615438.5443111+0.030-0.25-0.2211.8-1.4312.7-0.321.219.56
26W175220275.5213.5258.5+39+17.828.294.618.923747.3+1.8-0.24-0.29+1.2711.5+4.8114.1-0.11.5310.8
26W165219230.5211219.5008.88316.268.413.7+0.03-0.020+0.019.19-0.079.3301.6317.5
26W154217229.5208219.5+10.5+5.0210.335.48.8578.119.5-5.18-0.01-0.16-5.349.03+1.19.4+0.161.6317.3
26W144220.5235198.5209-19.5-8.531644.11195.323.8-1.010-0.05-1.0714-0.478.22-0.151.4317.4
26W135259.5272208.5228.5-33-12.624.310621.326552.9-2.660-0.27-2.9315.5-1.128.69+0.151.5818.2
26W125203.5288.5202.5261.5+64.5+32.743.711823.729058.1+2.78-0.01-0.16+2.6118.5+2.319.81+1.141.4314.6
26W115172202.5170.5197+11+5.9117.230.86.1658.711.7+0.750+0.03+0.7814.8+0.077.5-0.040.293.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105197212177.5186-18.5-9.0516.930.66.1259.211.8+1.09-0.09+0.1+1.1113.9-0.787.44-0.530.344.51
26W094207219200204.5+5+2.519.5233.78.4369.917.5-5.64-0.01-0.03-5.6712.2+0.68.22-0.090.8710.6
26W073221.5222.5197199.5-11-5.2312.118.56.1738.212.7+0.22-0.19-0.08-0.0618.7-0.147.65-0.160.9512.5
26W065242251205.5210.5-42-16.61858.711.713326.7+2.87+0.07-0.11+2.8318.6-2.227.8-0.071.1214.3
26W055215266.5215252.5+47.5+23.225.111122.227454.7-2.49-0.01-0.27-2.7715.4+0.9710-0.121.1811.8
26W045210220197205+1.5+0.7411.320.84.1643.58.69-0.32+0.090-0.2318.6-0.639.04-0.451.3114.5
26W035207207191203.5+2+0.997.9430.46.0860.912.2-0.65-0.01-0.03-0.719.6-0.219.68-0.061.7618.2
26W025210212.5188.5201.5+8+4.1312.416833.633867.7+1.12-0.06-0.22+0.8520.8-3.339.88-0.141.8218.4
26W014160195156193.5+34+21.324.512631.522656.5+0.430-0.23+0.220.3+1.4113.2+0.551.9614.9
25W524141165141159.5+23.5+17.317.610626.516541.3+5.920+0.28+6.219.9+2.7211.8+0.561.4111.9
25W515132.5150.5130136-0.5-0.371570.514.110020-0.180-0.09-0.2712.2+2.039.08+0.080.859.32
25W505135.5143.5134.5136.5+4+3.026.7941.48.2757.511.5-1.21-0.01-0.01-1.2212.4+0.597.05-0.150.7710.9
25W495135138125.5132.5+0.5+0.389.4726.15.2234.46.88-1.150+0.08-1.0713.8-0.176.46+0.070.9114.2
25W485127137122.5132+6+4.7611.527.65.5335.87.16-1.150-0.14-1.2914.8+0.766.63-0.090.8412.7
25W475149156.5123.5126-16.5-11.623.273.214.610420.8+4.690-0.46+4.2216.1-1.485.87-0.120.9315.9
25W465142157.5136142.5+5.5+4.0115.714128.220641.2+1.81+0.09-0.12+1.7911.5-0.297.34+0.171.0614.4
25W455137.5144118137+2+1.4819.382.716.511122.2-1.650+0.37-1.298.75+0.117.64+0.030.8911.7
25W445135137125.5135+7+5.478.9819.63.9225.85.17-0.75+0.06+0.02-0.6710.1-0.57.53-0.280.8611.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434131131126.5128003.528.262.0610.62.64+1.12+0.22-0.09+1.2511-0.898.03-0.491.1414.2
25W425111136110128+14+12.322.817835.722545.1+5.81+0.14+0.26+6.2110.4+0.928.93+0.791.6418.4
25W4139311891.5114+24.2+26.929.51083611739+1.510+0.47+1.975.61+1.28.01+0.780.8410.6
25W40484.993.884.789.8+7.3+8.851123.85.9521.25.31+1.170+0.14+1.313.62+0.316.81+0.060.060.94
25W3958790.882.482.5-4-4.629.71234.5920.14.02+0.240+0.61+0.862.52-0.226.5-0.1200
25W385789575.386.5+11.2+14.926.210821.695.219-1.880+0.19-1.71.32+0.586.71-0.060.121.77
25W37578.879.671.275.3-1.3-1.71118.33.6613.82.75-0.610+0.05-0.574.32+0.086.13-0.050.182.9
25W36574.77872.176.6+1.9+2.547.97.571.515.691.14+0.530+0.02+0.554.39+0.266.05+0.080.233.75
25W35574.376.773.174.7+1.2+1.634.94.610.923.430.69+0.730+0+0.743.6-0.035.79-0.020.152.61
25W34572.574.669.373.5+1+1.387.316.231.254.470.89+0.050-0.01+0.043.39+0.015.82+0.070.172.88
25W33571.474.770.672.5+1.1+1.545.744.930.993.590.72+0.330+0.01+0.332.46-0.085.82+0.010.091.62
25W32574.274.970.571.4-2.9-3.95.923.490.72.530.51-0.250-0.01-0.262.31-0.095.9-0.010.091.46
25W31573.675.571.174.3+0.9+1.235.994.010.82.970.59+0.850+0+0.852.94-0.025.98+00.11.59
25W30573.374.27073.4+0.2+0.275.743.460.692.510.5+0.630-0.01+0.622.87-0.296.0100.091.56
25W29571.974.971.273.2+1.3+1.815.153.710.742.710.54+0.700+0.72.47+0.026.3-0.020.091.49
25W2857274.269.571.9+0.2+0.286.563.680.742.640.53-0.3500-0.351.76-0.136.27-0.020.111.77
25W27575.375.871.671.7-3.2-4.275.614.010.82.930.59-0.450-0.02-0.471.71-0.146.4+0.020.131.97
25W26573.6807274.9+0.6+0.8110.811.22.238.561.71-0.540+0.01-0.531.84+0.066.54-0.110.11.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25572.184.471.274.3+3+4.2118.530.26.0423.84.77-0.840+0.12-0.721.7+1.186.48+0.130.213.27
25W24576.477.371.271.3-4-5.318.15.261.053.880.78-0.410-0.09-0.512.65+0.045.3-0.070.081.49
25W2357276.56975.3+2.6+3.5810.36.251.254.580.92+0.980+0.07+1.063.36-0.245.26+0.060.152.91
25W22475.975.97172.7-2.6-3.456.513.210.82.340.58-0.070-0.01-0.082.37+0.045.500.11.73
25W21577.477.874.675.3-2.1-2.714.135.441.094.140.83-0.5200-0.522.4-0.045.46+0.010.11.76
25W20571.578.471.577.4+6+8.49.669.811.967.461.49+0.710+0.02+0.722.84+0.235.49-0.020.091.64
25W195757568.371.4-3.3-4.428.977.141.435.111.02-0.050-0.01-0.062.47+0.15.26-0.030.112.05
25W18474.275.973.174.7+1.1+1.493.82.980.742.220.55+0.240+0+0.242.24+0.065.16+00.142.65
25W17576.877.871.273.6-2.5-3.298.676.31.264.670.93+0.360-0.01+0.352.11+0.035.1+0.020.132.59
25W16578.279.573.876.1+1.8+2.427.677.461.495.751.15-0.090+0-0.091.59-0.055.0700.112.21
25W1557474.560.974.3-7.9-9.6116.510.32.056.861.37+0.070-0.02+0.052.1-1.915.12-0.070.112.23
25W14381.582.47782.2-2.6-3.076.374.821.613.841.28+0.810-0.11+0.71.83-0.437.03+0.140.182.59
25W13588.288.284.784.8-2.8-3.245.381.084.650.93+0.040-0.04+00.94-0.437.46+0.040.040.58
25W12592.19387.687.6-3-3.315.969.561.918.671.73-0.080-0.01-0.090.89-0.097.88-0.2800
25W11592.19585.590.6+0.4+0.4410.526.75.3324.44.89-0.430+0.02-0.411.43+0.267.97-0.550.283.47
25W1058791.784.390.2+1.1+1.238.319.921.988.811.76+0.330+0.01+0.342.04-0.087.71-1.020.8210.7
25W09488.189.88789.1-0.2-0.223.145.391.354.761.19+0.020+0.06+0.082.3+0.077.8+0.071.8423.6
25W08591.492.988.789.3-1.6-1.764.6215.73.1514.32.86-0.070+0.05-0.022.31-0.347.73+0.131.7722.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07581.593.681.590.9+12.4+15.815.442.58.4937.77.55-2.150+0.23-1.922.02+1.068.07+0.831.6420.4
25W06575.58073.478.5+1.6+2.088.583.320.662.560.51+0.240-0.01+0.234.06-0.117.01+0.010.8111.6
25W04375.277.574.176.9+2.6+3.54.581.870.621.420.47+0.40+0+0.43.85+0.067.12-0.020.811.3
25W03574.575.471.174.3-0.5-0.675.753.960.792.910.58+0.5800+0.583.53-0.397.06-0.220.8311.7
25W02577.581.274.274.8-2.3-2.989.085.611.124.360.87-0.370+0.11-0.262.9-0.277.46-0.061.0514
25W01479.779.876.777.1-2.6-3.263.892.880.722.250.56-0.220-0.01-0.233.08+0.087.7201.114.3
24W52578.583.478.179.7+2+2.576.825.0214.060.81+0.480+0.04+0.523.37-0.017.64+0.11.1114.5
24W51579.781.676.977.7-1.9-2.395.96.591.325.211.04+0.210+0.01+0.223.35-0.257.65-0.381.0113.2
24W50588.588.778.579.6-8.9-10.111.58.911.787.241.45+0.130-0.01+0.113.09-1.247.9-0.181.3817.5
24W49586.491.686.288.5+2.7+3.156.295.511.14.920.98+0.270-0.01+0.262.85+0.149.14-0.081.5617.1
24W4858992.985.185.8-2.6-2.948.825.721.145.081.02-0.1900-0.192.51+0.058.99+0.211.6518.3
24W4759292.487.988.4-3-3.284.924.590.924.110.82-0.320+0.01-0.312.73-0.058.94+0.351.4416.1
24W46596.496.490.691.4-5.6-5.775.9816.83.3715.73.15-0.720-0.01-0.722.63+0.578.99-0.191.0912.1
24W45590.799.686.497+6.7+7.4214.619.73.9518.63.72-0.880+0.02-0.862.68+0.178.42+0.041.2815.2
24W44492.593.48890.3-1.7-1.855.873.940.993.570.89+0.2500+0.253.62-0.268.26-0.041.2515.1
24W43591.895.791.892+0.9+0.994.286.511.36.111.22+0.42-0.45-0.01-0.053.12+0.068.52+01.2915.1
24W4259295.690.991.1-0.3-0.335.1410.12.029.391.88-0.13-0.02+0.02-0.132.64+0.098.45+0.111.2915.2
24W414101.510491.491.4-10.1-9.9512.4112.7510.62.64-0.72+0.01-0.12-0.832.68-0.218.36+0.841.1814.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403110110101.5101.5-9-8.147.694.211.44.451.48-0.04+0-0.04-0.082.57-0.098.57+0.340.343.97
24W395105119104.5110.5+6+5.7413.922.24.4425.15.02-0.88+0+0.09-0.792.52+0.258.67-0.3700
24W384104106101104.5+1+0.974.837.411.857.691.92+0.120+0.02+0.143.94+0.128.41-0.150.374.45
24W375105111.5102103.5-6.5-5.918.64112.211.62.31+0.98+0-0.19+0.84.28-0.328.29-0.10.526.29
24W365124.5126.5109110-13.5-10.914.211.32.2713.22.64+0.120-0.1203.78-0.368.62-0.180.637.26
24W355122135.5121.5123.5+4.5+3.7811.852.710.56813.6-4.40+0.04-4.363.71+0.78.98-0.060.819.01
24W345122.5125116119-2.5-2.067.419.571.9111.62.32+0.45+0-0.03+0.428.7-0.098.28-0.560.8710.5
24W335123128119121.5+2.5+2.17.5619.43.8823.84.77-0.17+0+0.04-0.138.31+0.518.36-0.121.4217
24W325114123.5105.5119+1+0.8515.340.48.0846.29.24+0.12+0.02+0.99+1.128.34-1.037.85-2.421.5519.7
24W315129129112.5118-6-4.8413.3346.841.28.24+0.93+0.01+0.06+0.998.39-1.548.88-0.393.9744.7
24W303131133.5118.5124-8.5-6.4211.321.67.1927.49.13+0.64+0.09+0.15+0.886.62-0.4110.4+0.124.3641.8
24W295144151131132.5-10.5-7.341434.46.8848.89.76+0.18+0.34-0.06+0.465.02-1.0510.8+0.674.2439.1
24W285152.5152.5141143-7.5-4.987.6437.57.555.311.1-1.150+0.08-1.074.57-1.4711.9-1.263.5730.1
24W275151155.5141.5150.5+2+1.359.4360.11289.217.8-1.770-0.13-1.896.02+0.913.4+1.384.8436.2
24W265149155141148.5+0.5+0.349.4659.91288.717.7-2.580+0.33-2.267.85+0.212.4-6.743.4527.7
24W255161.5163.5138.5148-31-17.31411623.117134.2-2.220+0.2-2.0211.3-1.6412.2-0.0510.283.2
24W244149184.5144179+35.5+24.728.218445.930175.2+2.020+0.08+2.115+0.6613.9+2.3110.273.8
24W235121143.5119.5143.5+24+20.120.114027.918837.7+2.340+0.02+2.3612.5+1.8513.2+3.557.9460
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225113.5128110119.5+7.5+6.716.189.91810821.6+1.30-0.24+1.079.37+0.1611.4+1.544.3838.5
24W215104.5115.5103112+8+7.691259.611.964.712.9-4.290+0.01-4.287.4+1.611.2+0.32.8525.4
24W205115.5115.5103.5104-8.5-7.5610.750.11054.210.8-3.060+0.12-2.9413.1-0.389.63-0.912.5526.5
24W195104119.5100.5112.5+17.8+18.820.118336.620540.9+5.210-0.44+4.7717.8-2.5510+3.033.4634.6
24W1848898.686.194.7+7.2+8.2314.347.211.843.810.9+3.01-0.27+0.19+2.9311.5+3.6612.6+0.270.443.48
24W17580.290.877.587.5+7.3+9.116.620.64.1117.53.51+2.530-0.05+2.486.64+1.28.91+0.150.171.86
24W16589.789.877.180.2-9.7-10.814.117.33.4614.52.89-0.250-0.04-0.292.67-1.017.7-0.020.010.17
24W15584.793.383.889.9+6.1+7.2811.363.612.757.111.4+1.460+0.19+1.653.16+0.548.71-0.280.030.36
24W14379.485.679.483.8+4.8+6.087.8514.24.7411.93.96+0.490+0.03+0.522.51+0.178.17+0.020.313.83
24W13580.483.778.579-1.8-2.236.4410.22.038.171.63-0.10-0.01-0.11.87-0.48.01-0.060.293.65
24W12577.685.177.380.8+3.3+4.2610.122.34.4618.23.65+0.330-0.15+0.182.72-0.688.4-0.070.354.18
24W11577.482.47777.5-0.5-0.646.9213.92.77112.2-1.740-0.04-1.782.27-0.449.08+0.060.424.67
24W10587.287.277.478-6.9-8.1311.512.42.4810.22.04-1.110-0.14-1.254.47-0.729.52-0.150.363.8
24W09485.38883.184.9-1-1.165.712.53.1310.62.66-1.440+0.01-1.436.06+0.4110.2-0.080.515.02
24W08581.79080.385.9+4.5+5.5311.9316.2126.75.34+1.39+0.27+0.18+1.847.96+0.579.84+0.160.596
24W07277.782.277.781.4+4.2+5.445.834.382.193.511.75+1.070+0.03+1.16.56+0.319.26-0.010.424.59
24W06178.178.17777.2-0.3-0.391.420.870.870.670.67-0.130-0.01-0.145.06-0.068.96-0.030.444.88
24W05577.980.27777.5-1.1-1.44.077.051.415.521.1-1.050+0.05-15.17-0.179.02-0.350.475.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04581.984.578.678.6-2.9-3.567.2412.52.5110.22.04-1.130-0.21-1.346.08-0.779.2-1.190.828.9
24W0358086.279.381.5+3.1+3.958.826.15.2321.84.35+1.810+0.32+2.127.27-0.139.97+1.082.0120.2
24W0258080.777.678.4-0.9-1.133.9110.12.017.981.6-0.50+0.07-0.425.87-0.1810.1+0.160.939.24
24W01487.18877.979.3-8.3-9.4711.518.14.5114.83.7-1.69-0.16-0.09-1.956.3-1.0310.3-0.350.777.47
23W52588.191.385.487.6+0.6+0.696.78234.6120.44.07+0.17-0.1-0.1-0.027.88-0.2211.3+0.021.129.88
23W51588.590.884.587-1.3-1.477.13275.3923.74.73-1.21-0.29-0.05-1.558.13-0.611.5-0.241.099.47
23W50590.795.48888.3-0.4-0.458.3466.513.36112.2-2.790+0.07-2.739.86+1.1212.1+0.021.3411
23W4958694.38488.7+3.5+4.1112.1701462.912.6-1.080-0.18-1.2513.1+0.1411+0.051.3212
23W4858690.48485.2-0.8-0.937.4422.34.4619.53.89+0.420-0.27+0.1514.5-0.810.9-0.331.2711.7
23W47590.492.68686-4.2-4.667.3235.87.1532.16.43-2.560+0.09-2.4714.2-0.1311.7-0.371.613.7
23W46587.697.38790.2+3.1+3.5611.881.316.374.714.9-1.38+0.07-0.27-1.5817.5+0.1211.8+0.041.9716.7
23W45592.394.985.887.1-4.8-5.229.979.81672.614.5+0.980-0.37+0.619-1.4711.7-0.381.9416.6
23W44574.992.274.191.9+17.8+2424.410921.992.618.5+5.24+0.09+0.71+6.0418.6+1.1313.2+1.812.3117.6
23W43574.977.772.374.1-1.1-1.467.1829.95.9822.54.51+0.23-0.11-0.1+0.0211.2+1.8312+0.110.54.18
23W42573.478.470.775.2+2.3+3.1610.663.112.647.29.44+0.61+0.11+0.6+1.3210.8+2.3510.2+0.160.393.87
23W41372.37569.372.9+1.8+2.538.0222.57.516.35.45+1.260+0.05+1.318.38+0.567.84+0.080.243.05
23W40565.174.26571.1+6.8+10.614.361.912.444.58.89+3.4+0.21-0.02+3.596.44+1.27.28+0.130.162.2
23W3946969.564.364.3-4.2-6.137.597.211.84.81.2-0.59+0.04-0.02-0.561.8-0.596.08+0.030.030.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38570.171.365.568.5-1.9-2.78.2415.63.1110.62.13+0.340-0.02+0.322.68-0.86.67-0.7800
23W37568.572.86670.4+3.8+5.7110.243.18.62306+0.670+0.6+1.272.24-1.437.47-0.480.7810.5
23W36568.871.86666.6-2.3-3.348.4228.85.7719.73.94-3.520+0.03-3.492.23+2.458.9-0.091.2614.2
23W35563.269.960.668.9+6.2+9.8914.839.27.8426.55.29+0.32+0.13+0.14+0.597.26+1.156.45+0.081.3520.9
23W34560.565.860.562.7+2.6+4.338.829.341.875.921.18+1.970+0.06+2.036.13-0.325.3-0.481.2723.9
23W33561.264.360.160.1-2.2-3.536.7412.42.477.711.54-0.390+0.44+0.053.49-0.185.62-2.311.7531.1
23W32560.663.157.662.3+0.7+1.148.9315.83.159.561.91+0.550+1.39+1.944.17-0.665.8-0.534.0670
23W31463.56458.661.6-1.7-2.698.539.622.415.881.47+0.830-0.18+0.653.67-0.536.46+0.194.5971
23W3056264.857.663.3+1.9+3.0911.722.64.5113.82.77-1.770+0.12-1.662.08+0.066.99-0.014.462.9
23W29565.166.259.361.4-4.1-6.2610.518.43.6911.52.3+1.25-0.07-0.1+1.084.69-1.816.93+0.134.4163.6
23W28562.568.960.465.5+3+4.813.646.29.2530.16.02-1.66-1.3-0.08-3.042.93-0.278.74+0.814.2849
23W27572.274.162.562.5-9.3-1316.242.98.5929.75.94+1.25-0.01-0.07+1.174.99-5.269.01-0.033.4738.5
23W26574.378.669.371.8-2.6-3.4912.579.615.959.211.8-3.810-0.98-4.793.09+0.6914.3+1.133.524.5
23W25372.576.470.674.4+2.8+3.918.159.119.743.514.5-0.410-0.16-0.586.53+1.8813.6-0.422.3717.4
23W2456471.661.771.6+8.3+13.115.653.310.735.57.1+1.28+0.02+0.21+1.57.15+3.5311.7+1.332.7823.7
23W23562.165.658.663.3+1.2+1.9311.337.37.4523.34.67+0.980-0.36+0.635.14+0.68.18-0.11.4517.8
23W22557.46457.462.1+5.1+8.9511.659.111.836.27.25-4.470+1.35-3.123.64+0.277.58+0.311.5620.6
23W21558.559.756.557-1.6-2.735.4619.13.8211.12.22-1.590+0.08-1.529.6-0.17.31-0.461.2517.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20557.961.855.958.60010.153.510.731.36.26+1.07-5.26+0.13-4.0611.607.42-11.7123
23W1957676.755.458.6-16.6-22.128.364.212.841.28.25+1.460-1.09+0.3710.8-4.687.42+0.172.736.4
23W18468.375.967.275.2+7.3+10.812.834.48.624.96.22-2.290+0.1-2.198.14+3.0512.1+0.322.5320.9
23W17574.579.866.367.9-5.3-7.2418.447.79.5434.46.89+2.42+0.470+2.910.5-1.699.05+2.212.2224.5
23W1658082.370.573.2-6.6-8.2714.849.69.9338.47.68+1.03+0.02-0.1+0.967.21-3.410.7-4.2100.04
23W15572.679.870.579.8+7.2+9.9212.810020.175.715.1-3.66+4.1+0.75+1.195.77+0.4614.1-0.284.2229.8
23W14271.274.268.772.6+4.2+6.148.0447.323.733.816.9+2.33+0.04-0.1+2.2710.9+1.0913.7+0.184.532.9
23W13569.170.363.168.4-0.7-1.0110.47314.648.99.79+0.33+2-0.27+2.057.69-2.7812.6+0.214.3134.2
23W12562.87062.769.1+6.8+10.911.759.111.8407.99-1.730+0.68-1.057.29+2.2515.4+0.564.1126.7
23W11557.863.655.862.3+4.1+7.0413.431.76.3419.13.83+0.850+0.22+1.069.78+0.4813.1+0.333.5527.1
23W10558.364.856.558.2+0.8+1.3914.541.78.3325.15.02+1.230+0.16+1.388.57+2.2212.6+0.383.2225.5
23W0935158.450.757.4+5.6+10.814.927.39.1215.25.08+1.830-0.01+1.826.84+1.5110.4+1.732.8427.2
23W08543.8552.643.251.8+7.9+1821.444.88.9521.84.37+0.6400+0.644.18+3.198.91+0.631.1112.4
23W07534.2544.234.2543.9+9.2+26.528.712.42.484.991+00003.03+2.895.73+0.340.488.38
23W06533.335.4532.2534.7+1.4+4.29.611.660.330.560.11+0.1200+0.122.87-0.012.85+0.010.144.77
23W05532.33432.1533.3+1.35+4.235.791.180.240.390.08+0.140+0.03+0.172.7-1.242.87+0.010.124.32
23W03231.83231.7531.95+0.15+0.470.790.240.120.080.04+0.0300+0.032.5-0.634.1200.112.75
23W02531.7532.531.731.8-0.1-0.312.510.720.140.230.05+0.060+0+0.062.47-0.064.7500.112.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01430.4532.430.3531.9+1.45+4.766.731.190.30.370.09+0.2300+0.232.38-0.044.81+00.122.39
22W53530.230.753030.45+0.3+12.490.590.120.180.04+0.200+0.22.05-0.264.8400.112.31
22W52531.1531.1529.7530.15-0.65-2.114.550.750.150.230.05-0.140+0-0.131.9+05.100.112.21
22W51529.931.9529.530.8+0.6+1.998.111.080.220.330.07+0.14-0.090+0.052.03+0.035.1-0.010.122.27
22W50531.231.529.7530.2-0.95-3.055.620.830.170.250.05-0.21+00-0.211.82-0.25.0700.132.52
22W49529.731.229.231.15+1.2+4.016.680.720.140.220.04+0.15+00+0.142.18-0.065.27+00.132.43
22W48531.831.829.8529.95-1.35-4.316.230.690.140.210.04-0.15+00-0.151.98+05.34+0.010.132.36
22W47530.131.9529.531.3+1.25+4.168.151.20.240.370.07+0.24+0-0.01+0.242.12-0.085.34+0.040.112.14
22W46531.132.5530.0530.05-1-3.228.051.120.220.350.07-0.04+0+0-0.041.78+0.145.41+00.071.37
22W45529.731.329.731.05+1.35+4.555.390.560.110.170.03+0.18+00+0.181.84-0.185.2700.071.31
22W44530.931.228.5529.7-0.7-2.38.720.950.190.280.06+0.040+0.01+0.051.63-0.025.45-0.010.071.27
22W4353032.429.330.4+0.15+0.510.21.130.230.350.07+0.01+0-0.01+01.38+0.055.47+0.030.081.46
22W42434.5534.5529.3530.25+4.2+16.1201.260.320.390.1+0.04+0.080+0.121.13-0.135.43+0.050.051
22W403282826.0526.05-2.1-7.466.931.730.580.460.15-0.0900-0.091.02-0.458.14000
22W39531.931.927.828.15-3.25-10.413.12.720.540.790.16-0.110+0-0.111.1-0.238.59-0.4100
22W38529.7532.429.531.4+1.8+6.089.810.82.163.40.68+1.360+0+1.372.87+0.468.82+0.040.414.64
22W37429.229.628.429.6+0.55+1.894.131.060.260.310.08-0.050+0.01-0.041.7-0.128.36+0.010.364.36
22W36529.329.828.929.05-0.95-3.1731.090.220.320.06+0.120-0.02+0.12+0.028.48-0.010.354.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35530.430.428.930-0.45-1.484.9310.20.30.06+0.080+0.01+0.092.11-0.068.47-0.020.364.25
22W34530.231.129.0530.45+0.95+3.226.952.430.490.730.15+0.4300+0.432.52+08.53-0.110.384.48
22W33528.0530.227.729.5+1.45+5.178.911.870.370.550.11+0.0600+0.062.25-0.018.52+0.010.55.81
22W32528.228.5526.6528.05-0.15-0.536.741.240.250.340.07-0.150-0.02-0.172.18-0.098.54-0.040.485.67
22W31528.9528.9527.528.2-0.8-2.7651.10.220.310.06+0.0600+0.062.33-0.118.63+00.526.07
22W30528.229.4527.829+1.1+3.945.911.760.350.50.1+0.250-0.01+0.242.27-0.018.74+0.060.525.98
22W29527.428.226.427.9+0.9+3.336.671.820.360.50.1+0.2900+0.292.33-0.068.74-0.010.465.28
22W28526.327.3525.127+0.8+3.058.592.410.480.630.13+0.280+0.01+0.292.04-0.248.8-0.040.475.36
22W27528.229.226.126.2-1.55-5.5911.22.680.540.730.15-0.090+0.01-0.081.66-0.559.04-0.050.515.62
22W26529.3529.3526.5527.75-1.35-4.649.623.570.710.990.2+0.050+0.02+0.071.67-0.499.59-0.030.565.85
22W25530.531.928.729.1-2.15-6.8810.23.630.731.090.22-0.8100-0.811.34-0.1810.1+0.060.595.83
22W24532.332.43131.25-1-3.14.340.920.180.290.06-0.0600-0.062.16+010.3+00.525.12
22W23431.933.4531.732.25+1.15+3.75.632.960.740.970.24-0.100-0.12.13+0.0810.3-0.040.525.11
22W22532.533.230.931.1-1.1-3.427.141.680.340.530.11+0.130+0+0.142.37-0.0110.2+0.040.565.51
22W21530.8532.9530.532.2+1.65+5.48.022.930.590.930.19+0.570+0+0.572.55-0.1210.2-0.130.525.08
22W20532.732.728.530.55-2.15-6.5712.86.031.211.840.37-0.1600-0.172.07-0.3410.3-0.250.656.3
22W19432.4534.330.7532.7+0.2+0.6210.95.791.451.890.47+0.780-0.01+0.781.97-0.1910.7-0.470.98.41
22W18537.6537.732.532.5-5.2-13.813.85.471.091.920.38-0.1100-0.111.02-0.3610.9+1.351.3612.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1753737.836.537.7+0.7+1.893.512.640.530.980.2+0.360+0.01+0.371.18-0.1411.2-0.510.020.14
22W1653737.3536.537+0.2+0.542.312.970.591.090.22-0.0400-0.040.82-0.7811.3-0.40.524.63
22W1533737.4536.6536.8-0.3-0.812.161.870.620.690.23+0.0600+0.061.08-0.0612.1-0.090.927.62
22W14537.137.53637.1-3.55-8.733.6914.92.975.451.09+0.180+0+0.180.98-0.6912.2-1.491.018.29
22W13542.142.3540.540.65-1.4-3.334.42.730.551.130.23-0.0600-0.060.73+0.0212.9-0.32.519.4
22W12541.542.240.342.05+0.85+2.064.612.760.551.140.23+0.0300+0.030.8-0.0412.9-0.692.821.8
22W11542.642.640.5541.2-1.85-4.34.763.90.781.620.32-0.3700-0.370.67-0.1512.9-0.943.4927
22W10443.344.854343.05+0.05+0.124.32.870.721.260.31-0.150+0-0.150.94+0.0413.1-0.014.4333.9
22W09546.947.1542.843-3.9-8.329.288.981.84.020.8-0.8600-0.861.01-0.4913-0.454.4434.1
22W0854346.9541.746.9+3.3+7.571214.82.966.71.34+0.260+0+0.261.94+0.5213.5+0.174.8836.1
22W0754244.941.943.6+1.9+4.567.193.190.641.40.28+0.340+0+0.351.53-0.0413-0.154.7136.2
22W05341.442.240.5541.7-0.65-1.533.91.740.580.720.24+0.0400+0.041.1-0.2213-0.394.8637.3
22W04543.5544.542.242.35-1-2.315.313.090.621.340.27-0.0300-0.030.99-0.2113.2-0.125.2539.6
22W03545.0545.9542.843.35-2.15-4.736.924.30.861.910.38-0.2300-0.240.94-0.3313.5-0.095.3739.9
22W02549.4549.4545.445.5-3-6.198.358.11.623.820.76-0.5600-0.571.13-0.4413.8-0.155.4639.6
22W01447.853.947.148.5+0.75+1.5714.2307.515.23.8+0.6400+0.641.95+1.3914.2+0.15.639.4
21W52547.0550.547.0547.75-0.45-0.937.1615.23.047.41.48-0.140+0-0.141.03-0.3412.8+0.025.542.9
21W51545.55145.248.2+3.65+8.191323.94.7911.52.3-0.4400-0.440.91+0.0113.2+0.135.4841.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5054747.844.244.55-2.05-4.47.7310.52.114.870.97-0.500-0.51.43-0.0413.1+05.3540.9
21W49542.7547.6542.1546.6+2.65+6.0312.515.33.066.951.39-0.8300-0.832.04+0.413.1+0.075.3540.7
21W48543.850.143.743.95+0.75+1.7414.839.77.95193.8-5.0600-5.062.78+0.9712.7+0.25.2841.5
21W47541.2544.754143.2+1.95+4.739.0912.62.525.471.09+0.870+0+0.878.25-0.2711.8-0.565.0843.2
21W46544.444.9539.6541.25-3.55-7.9211.8142.85.931.19+0.010+0.23+0.247.26-0.3412-0.585.6446.9