≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / K線圖(周)

3587 閎康

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235229+6+2.62%2.18%230.5235.5230.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2545,943萬491518股/筆233.62.8434.46-104
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2525,844萬1,164217張/筆231.4-4 (-1.72%)

連續漲跌: 連4跌→漲  ( +6元 / +2.62%)

財報評分: 最新48分 / 平均61分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 08/07 16:34)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 閎康加速矽光子晶圓與晶片光電檢測布局 首套設備8月到位 (Anue鉅亨 06/20 13:11)

• 閎康董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/18 15:54)

• 閎康董事會通過委任第二屆提名委員會委員 (公告訊息 06/18 15:53)

• 閎康董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:53)

• 閎康董事會通過委任第三屆審計委員會委員 (公告訊息 06/18 15:52)

• 閎康董事會推選董事長 (公告訊息 06/18 15:51)

• 閎康2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/18 15:50)

• 閎康2026年股東常會全面改選董事當選名單 (公告訊息 06/18 15:49)

• 閎康2026年股東常會重要決議事項 (公告訊息 06/18 15:48)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 閎康5月營收連續3個月創新高 A16引爆檢測商機 (Anue鉅亨 06/08 16:54)

3587 閎康 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共880周
周成交價: 235元 (-1元/ -0.42%)成交均張: 252張/日成交均額: 5,860萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第99高
-
連2跌
(-20元/ -7.84%)
第317低
近38周新低
第336高
近38周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
235元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價236251265248.5289.5190204.5263271143.578.125.8-185.5
漲跌價-1-16-30-13.5-54.5+45+30.5-28-36+91.5+156.9+209.2-+49.5
漲跌幅-0.42%-6.37%-11.3%-5.43%-18.8%+23.7%+14.9%-10.6%-13.3%+63.8%+201%+811%-+26.7%
振幅3.39%7.77%15.3%19.9%42.1%109%108%102%98.7%207%462%1460%-118%
成交張數7551,7464,2671.09萬4.25萬24.2萬34.8萬52.4萬85.2萬141萬231萬287萬-30.3萬
成交金額1.76億4.15億10.6億27.5億115億745億964億1,325億2,206億3,214億4,112億4,486億-872億
週轉率1.05%2.44%5.95%15.2%59.3%337%486%731%1189%1964%3217%4010%-423%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383234.5237229235-1-0.423.390.750.251.760.59+0.010-0.01012.8-0.042.8600.010.25
26W375258.5258.5236236-19-7.458.822.260.455.61.12-0.20-0.03-0.2312.8-0.172.8900.010.24
26W365251278.5242255+2.5+0.9914.53.860.7710.12.03-0.350-0.01-0.3512.7+0.173.07+00.010.23
26W355247.5261.5240.5252.5+8.5+3.488.611.960.394.950.99+0.250-0.01+0.2412.7-0.032.900.010.21
26W345249.5255235.5244-2-0.817.932.30.465.681.14-0.230-0.01-0.2312+0.132.9300.010.2
26W335258266241246-9.5-3.729.783.10.627.851.57+0.180-0.07+0.1112.1-0.032.800.010.21
26W325229284.5229255.5+47+22.526.64.410.8811.82.36-0.70+0.12-0.5711.6+0.272.83+00.010.21
26W315251.5253206208.5-49.5-19.218.22.990.66.661.33+0.390-0.06+0.3412.2-0.652.56+000.12
26W305250271.5234.5258+7+2.7914.72.920.587.411.48+0.040+0+0.0511.8-0.023.21-0.0100
26W295290.5293250.5251-39-13.414.73.980.810.72.13-0.21-0.04-0.06-0.3111.7-0.173.2200.010.25
26W284300.5306.5281.5290-9-3.018.362.840.718.422.11+0.020+0+0.0211.6-0.083.4+00.010.38
26W275278.5308278.5299+21.5+7.7510.63.980.811.82.3500+0.06+0.0511.4+0.063.47-0.010.010.23
26W265324328277277.5-26.5-8.7216.86.091.2218.73.75-0.910-0.06-0.9711.2+0.023.4200.010.41
26W254300.5307283304+11+3.758.192.80.78.272.07-0.040+0.07+0.0411.7+0.073.39+00.020.47
26W245273.5303273.5293-10.5-3.469.725.251.0515.13.03+0.270-0.06+0.2111.6-0.373.31-0.010.020.45
26W235327330294.5303.5-25.5-7.7510.86.461.2920.44.09-0.60-0.01-0.6111-0.073.68-0.010.020.68
26W225360.5360.5325.5329-13-3.810.28.031.6127.25.44-0.410-0.05-0.4611.603.7600.030.83
26W215343.5349.5320.5342-11-3.128.228.051.6126.95.39-0.130-0.04-0.1711.7-0.13.76-0.10.030.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205349399346353+34+10.716.629.35.8511122.2-0.240-0.1-0.3511.6+0.123.86+0.050.133.29
26W195336346.5309319-12.5-3.7711.312.82.5742.38.47+0.640-0.04+0.611.2-0.223.74-0.020.082.09
26W184339.5342306331.5-16-4.610.412.83.2141.610.4-1.470-0.07-1.5420.8+0.363.96+0.050.12.5
26W175362.5377.5311347.5-19.5-5.3118.132.36.4511422.7+0.890-0.13+0.7622.4-1.633.59-0.040.051.45
26W165290367287367+78+2727.730.96.1810020.1+0.9-0.01-0.35+0.5420.5+0.775.22+0.010.091.67
26W154233289230289+62+27.3268.392.122.35.58+0.21-0.02-0.02+0.1718.3+1.224.46-0.120.081.68
26W144223236215227-2-0.879.173.130.787.081.77-0.010-0.18-0.1918-0.23.21-0.070.175.42
26W135244260218.5229-0.5-0.2218.136.97.3790.418.1+1.370-0.19+1.1817.9+0.643.41+0.220.247.09
26W125189.5229.5184229.5+42+22.424.35.781.1611.72.34-0.380+0.18-0.1915.5+0.482.77+0.020.020.9
26W115196.5199.5181187.5-26.5-12.48.647.751.5514.72.93-2.39-0.12-0.18-2.6915.7-0.192.29000
26W105212.5226.5200214-4.5-2.0612.18.921.7819.23.84+0.1+0.02-0.08+0.0418.8-0.22.47000.16
26W094211229205.5218.5+11+5.311.311.32.8224.76.18+1.57+0.02+0.27+1.8518.1-0.272.68+00.010.34
26W073219219.5203207.5-6-2.817.734.931.6410.33.44-0.22+0.12-0.09-0.1915.8+0.032.9500.010.27
26W065200.5229194.5213.5+11.5+5.6917.110.32.0721.94.38-0.410+0.14-0.2715.8+0.432.92+00.010.27
26W055193214192.5202+9.5+4.9411.27.461.4915.43.08-0.34+0.03+0.02-0.2916+0.032.49+000.2
26W045198199190192.5-2.5-1.284.622.40.484.660.93-0.040+0.04016.1+0.182.46000.12
26W035192199.5187.5195+4+2.096.282.610.525.031.01+0.310-0.02+0.2915.8+0.132.2800.010.35
26W025197197185.5191-1-0.525.992.320.464.430.89+0.11-0.02-0.02+0.0715.2+0.052.1600.010.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014185195.5182192+6+3.237.262.120.533.980.99+0.14-0.17+0.04+0.0114.8+0.042.11+00.010.43
25W524194196183186-6.5-3.386.751.870.473.510.88+0.18-0.71-0.01-0.5414.5+0.062.0700.010.29
25W515201203189192.5-12-5.876.851.180.242.30.4600-0.02-0.0214.1-0.042.0100.010.35
25W505209210.5201204.5-2.5-1.214.592.150.434.430.89+0.4-0.03-0.03+0.3414.1+0.042.04+00.010.34
25W495200209.5196207+8+4.026.782.230.454.560.91+1.140+0.02+1.1713.4-0.072.01000.2
25W485182.5202180199+18.5+10.212.21.290.262.490.5+0.550+0.08+0.6311.6-0.062.08-0.0100.24
25W475187190179180.5-4.5-2.435.951.120.222.070.41+0.280-0.02+0.2610.7-0.032.1300.010.66
25W465190.5203.5182185-7.5-3.911.22.640.535.11.02+0.38-0.1-0.02+0.2610-0.082.16+0.010.020.79
25W455204.5209188192.5-10.5-5.1710.32.330.474.610.92-0.20-0.04-0.249.2-0.132.24-0.010.010.27
25W445212.5213200203-6-2.876.222.580.525.271.05-0.280-0.01-0.299.01-0.112.37-0.010.020.72
25W434213.5222207209-1.5-0.717.134.931.2310.62.65+0.18+0.15+0.05+0.388.78-0.012.4700.031.21
25W425195221195210.5+2+0.9612.56.361.2713.42.67+0.39+0.20+0.598.21+0.032.48-0.020.031.25
25W413203214202208.5+7+3.475.962.480.835.161.72-0.050+0.02-0.037.2+0.032.4500.052.04
25W404206.5211199.5201.5-2-0.985.652.190.554.471.12-0.0300-0.037-0.082.42-0.010.052.24
25W395209215202.5203.5-5-2.466.021.212.62.51+0.02-0.17-0.09-0.246.79-0.092.5+00.062.48
25W385202.5212198208.5+4+1.966.856.71.3413.82.76-0.29+0.36-0.11-0.046.51-0.142.59+0.010.062.28
25W375199204.5192204.5+7+3.546.338.491.716.93.39-0.1+0.01+0.11+0.026.62+0.132.73+0.020.051.83
25W365196199188197.5+2.5+1.285.643.70.747.171.43+0.33+0.02+0.09+0.446.8+0.022.600.031.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355186200185195+12+6.568.23.980.87.681.54-0.3+0.02+0.05-0.246.26+0.092.59+00.031.24
25W345185188.5178183-3.5-1.885.633.010.65.511.1+0.56-0.01-0.02+0.546.33-0.12.5-0.010.031.24
25W335192.5192.5186186.5-6-3.123.383.270.656.181.24+0.39-0.02-0.06+0.315.9-0.22.59-0.010.041.47
25W325191.5201.5184192.5-4.5-2.288.886.61.3212.82.57-0.36-0.16-0.1-0.625.61-0.012.79+00.051.83
25W315209.5210187197-13.5-6.4110.96.651.3313.22.64-0.67+0.02-0.07-0.725.87-0.162.8+0.010.051.64
25W305214216196.5210.5-2-0.949.1810.32.0621.34.27-0.3+0.22-0.01-0.095.58-0.12.96+0.040.041.32
25W295179.5224175212.5+30.5+16.826.920.64.1341.68.31-1.14+0.27+0.09-0.785.92+0.323.07-0.0400
25W285160.5186154182+22+13.82010.32.0718.33.66+0.22+0.09+0.18+0.487.6+0.282.75+0.020.041.53
25W275164.5165.5159160-2.5-1.5441.640.332.660.53+0.070+0.01+0.077.41-0.112.4600.031.05
25W265163.5174159162.5-2.5-1.529.094.760.957.871.57-0.110+0.01-0.17.57-0.082.58-0.010.031.09
25W255163.5169162165-1-0.64.222.830.574.70.94-0.35+0.01-0.02-0.367.39-0.012.66-0.010.041.47
25W245146.5172146.5166+21+14.517.69.11.8214.92.98-2.31+0.08+0.07-2.167.5+0.482.66+0.020.041.69
25W235146149.5141.5145-1-0.685.481.250.251.820.36-0.130-0.02-0.1510.5-0.082.19-0.010.021.1
25W224148.5148.5141146-2-1.355.072.30.583.340.84-0.2300-0.2311.3-0.012.26+0.010.031.41
25W215155.5156145148-7.5-4.827.071.650.332.440.49-0.49-0.03+0-0.5211.5+0.122.27-0.010.031.14
25W205148.5159148155.5+8+5.427.461.450.292.240.45-0.020+0.02012.3+0.022.1600.041.72
25W195161161142147.5-11.5-7.2311.92.430.493.60.7200+0.01+0.0112+0.062.14+0.030.041.73
25W184157.5160.5155.5159+3+1.923.211.010.251.60.4-0.060+0-0.0512-0.012.08000.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175151158.5140.5156+5.5+3.65121.510.32.270.45+0.1500+0.1412-0.022.09+000.19
25W165153.5159148150.5-1-0.667.261.860.372.860.57+0.07-0.05+0.01+0.0411.8-0.022.12+000.09
25W155158158131.5151.5-24-13.715.14.10.825.961.19-0.65+0.020-0.6411.6-0.172.13000
25W143167.5178165175.5+1+0.577.451.990.663.41.13-0.1-0.04+0.01-0.1312.7-0.12.3000.13
25W135192192.5173.5174.5-16-8.49.973.250.655.961.19+0.47-0.64+0.03-0.1412.9+02.400.010.25
25W125199.5199.5187.5190.5-4.5-2.316.151.630.333.130.63-0.01-0.10-0.1112.2+0.012.400.010.29
25W115211.5211.5190195-16.5-7.810.23.170.636.311.26-0.07-0.49+0.01-0.5512.4-0.022.400.010.29
25W105215.5221.5203.5211.5-5-2.318.312.170.434.640.93+0.180+0.06+0.2412.2-0.052.42+00.010.41
25W094230232.5216216.5-14.5-6.287.142.130.534.761.19-0.42-0.020-0.4512.1+0.032.46+00.010.28
25W085230236.5228231+1.5+0.653.71.740.354.040.81+0.050+0+0.0512.6+0.012.44-0.0100.21
25W075237.5238228.5229.5-11-4.573.951.160.232.70.54-0.040+0.02-0.0212.7+0.042.4200.010.58
25W065243243227.5240.5-6.5-2.636.281.620.323.780.76-0.080-0.01-0.0912.6+0.052.38+00.010.59
25W043244.5247.5242.5247+4.5+1.862.060.360.120.890.3+00-0.02-0.0112.7-0.062.3300.010.56
25W035249249238242.5-7-2.814.411.130.232.740.55-0.24-0.04-0.01-0.2912.7-0.072.39+00.020.67
25W025242.5255.5241.5249.5+8+3.315.81.450.293.630.73+0.4-0.1-0.01+0.2913-0.022.4600.010.45
25W014251251.5240.5241.5-11-4.364.360.930.232.290.57-0.11-0.1+0.01-0.212.4-0.052.4800.020.6
24W525251256250252.5+3.5+1.412.410.670.131.690.34+0.06+0.05+0+0.1212.6-0.032.5300.020.67
24W515248252.5242249+2+0.814.251.070.212.650.53-0.07+0.05-0.01-0.0312.6-0.042.56+00.020.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505260262.5244247-11.5-4.457.161.960.394.950.99-0.13-0.28-0.15-0.5612.7-0.062.6+00.020.58
24W495258269256258.5+2.5+0.985.081.510.33.960.79-0.08-0.04+0.01-0.1113-0.012.6600.010.41
24W485259262251256-2-0.784.260.880.182.270.45+0.01-0.1-0.02-0.113+0.062.6700.010.41
24W475258261251258-1.5-0.583.851.340.273.430.69-0.01+0.12-0.03+0.0813.1+0.022.6100.020.57
24W465267268.5251.5259.5-7-2.636.383.280.668.481.7-0.16-0.55-0.03-0.7413.2+0.052.59+00.020.62
24W455271.5275261266.5-1.5-0.565.222.750.557.381.48-0.35-0.4-0.01-0.7613.6-0.022.54-0.060.010.51
24W444281281.5266268-13-4.635.521.780.454.831.21-0.28-0.2-0.09-0.5814.3+0.082.56+0.050.082.97
24W435278.5295278.5281+4+1.445.964.590.9213.22.65+0.68+0.02+0.03+0.7315-0.22.48+0.010.020.89
24W425276.5284270.5277+1+0.364.893.210.648.831.77+0.64-0.97-0.04-0.3714+0.052.6700.010.52
24W414277289275276-0.5-0.185.063.090.778.72.17+0.57-0.3-0.01+0.2613.3+0.122.6200.020.61
24W403273281269276.5+1+0.364.361.790.64.941.65+0.41-0.11+0.02+0.3212.6+0.042.5+00.020.68
24W395278.5279.5267275.5-1-0.364.524.150.8311.32.27+0.17-0.8+0.01-0.6212.1+0.222.46-0.020.010.57
24W384264283262276.5+16.5+6.358.087.051.7619.34.82+0.48-0.17+0.09+0.412.6-0.222.23+0.010.031.34
24W375262272258260-9.5-3.535.194.610.9212.22.44-0.38-0.96+0.03-1.3111.5+0.32.46-0.010.020.98
24W365289292.5261269.5-16.5-5.77113.880.7810.72.14-0.050-0.17-0.2111.9-0.082.16-0.040.041.67
24W355292296284.5286-6.5-2.223.936.831.3719.93.97-0.36+0.27-0.11-0.2112+0.022.2400.083.61
24W345283.5295277.5292.5+7.5+2.636.1410.12.0329.15.83+0.5+0.38+0.28+1.1612.7+0.192.22+0.010.083.78
24W335274287271.5285+15.5+5.755.755.541.1115.63.12+0.48+0.33+0.07+0.8812.3+0.322.04+0.060.083.83
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325260275226.5269.5+4+1.5118.33.490.78.821.76+0.06+0.28-0.07+0.2711.8-0.151.72+00.021.34
24W315259.5275258265.5+6+2.316.552.670.537.151.43-0.31+0.990+0.6811.5-0.041.87+0.020.020.96
24W303265265250.5259.5-5.5-2.085.471.350.453.461.15-0.14+0.12-0.02-0.0511.6-0.11.91+000.05
24W295276280.5264265-10.5-3.815.991.940.395.271.05-0.16+0.04-0.1-0.2111.4-0.132.01000
24W285297298275275.5-21-7.087.765.01114.32.86-0.64+0-0.08-0.7211.2+0.042.14-0.0200.14
24W275294301282296.5+7.5+2.66.579.051.8126.55.3-0.11+0.69+0.02+0.5912.4-0.122.1-0.020.020.95
24W265270292.5255.5289+19.5+7.2413.76.471.29183.6+1.11+0.61+0.06+1.7713+0.142.22+00.041.85
24W255271277269269.5-1-0.372.962.470.496.741.35+0.16-0.14+0.01+0.0311.3+0.032.08-0.020.041.83
24W244275275.5268270.5-2.5-0.922.751.990.55.421.35+0.17-0.3-0.08-0.2111.1+0.032.0500.062.69
24W235275278269273-4-1.443.252.230.456.071.21+0.26-0.54-0.11-0.3911.2-0.022.02+00.062.98
24W225274.5284270.5277+7+2.5955.371.0714.92.98+0.31-0.43+0.04-0.0811-0.072.03+0.010.062.9
24W215270.5280.5260270-0.5-0.187.584.580.9212.42.48+0.16-0.55-0.07-0.4610.2+0.022.1+0.030.052.19
24W205256.5271.5251270.5+14+5.467.994.230.85112.21+0.31-0.64+0.04-0.299.83+0.012.07+00.010.68
24W195290291.5256.5256.5-39-13.211.89.741.9526.25.24-0.95-2.1-0.31-3.379.21+0.282.06-0.020.010.58
24W184299.5302.5288295.5-1.5-0.514.882.90.738.592.15-0.19-0.19-0.02-0.4110.5+0.091.78+00.042.02
24W1752983142802970011.48.911.7826.65.32-0.54+0.6-0.14-0.0910.9+0.041.69+0.020.031.95
24W165307327288297-12.5-4.0412.615.23.0447.29.43+0.22+1.17-0.47+0.9311.4-0.391.65+00.010.54
24W155305315292309.5+11+3.697.7110.22.0430.96.18-0.58+0.4+0.18010.8+0.412.04000.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143272303.5269298.5+30.5+11.412.98.732.9125.58.5+1.49+1.11+0.15+2.7511.5-0.131.63-0.040.010.43
24W135273.5283267268-3-1.115.94.340.87122.39-0.36-0.08+0.07-0.389.48+0.011.7700.042.38
24W125261276261271+11+4.235.774.090.82112.19+0.33-0.16-0.12+0.059.9-0.091.76+0.010.042.56
24W115277.5287260260-18.5-6.649.696.431.2917.63.53+0.15+0.05-0.17+0.039.53-0.521.84-0.020.042.06
24W105285307.5277278.5+2.5+0.9111.117.83.5751.710.3-0.09+0-0.24-0.329.78+0.062.36+0.020.052.24
24W094281.5282.5264.5276-4-1.436.435.511.3815.13.78+0.44+0.12-0.18+0.389.88-0.162.31-0.050.031.3
24W085279296.5270.5280+3+1.089.3915.23.0442.78.54-1.02-0.47-0.11-1.69.44-0.132.47+0.020.083.12
24W072259284.5249277+21.5+8.4113.99.344.6725.312.7+1.24+0.2+0.16+1.611.4-0.262.6+0.040.052.04
24W061262262.5252.5255.5-5.5-2.113.831.591.594.074.07-0.21-0.2-0.07-0.489.37-0.022.8500.010.49
24W055251263.5248261+13+5.246.257.571.5119.53.9-0.11-0.16+0.18-0.099.52-0.12.8800.020.59
24W045256261.5245248-6.5-2.556.486.91.3817.53.5+0.11-0.58-0.01-0.489.57-0.112.98-0.010.020.74
24W035237275.5235254.5+19.5+8.317.227.95.5872.914.6-0.67+0.05+0.21-0.419.17+0.683.08-0.010.030.91
24W025222243222235+15+6.829.555.781.1613.62.72+0.12+0.31+0.07+0.59.5+0.162.400.041.58
24W014232.5233.5215.5220-12.5-5.387.742.390.65.341.34-0.21-0.01-0.2-0.429.51-0.072.25+0.010.041.87
23W525231233227.5232.5+3+1.312.41.450.293.340.67+0.07-0.09-0.06-0.0710.2-0.122.32-0.010.031.21
23W515241246225229.5-13-5.368.664.960.9911.62.32-0.47-0.69-0.14-1.3110.4-0.12.44+0.010.041.43
23W505238245232242.5+5.5+2.325.495.051.01122.41+0.12-0.14+0.08+0.0611+0.082.54+00.031.14
23W495242248228.5237-3.5-1.468.115.591.1213.32.67-0.37+0.22-0.09-0.2310.7+0.132.4600.031.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485237241.5228240.5+3.5+1.485.73.950.799.331.87+0.11-0.16+0.14+0.0911.1-0.062.32+00.031.42
23W475237250229237-1.5-0.638.819.041.8121.64.31-1.56+0.52+0.16-0.8810.9+0.12.3800.031.26
23W465218238.5209.5238.5+25+11.713.66.81.3615.43.07-0.76-0.12+0.41-0.4712.5+0.782.28+00.031.32
23W455218.5223212.5213.5-2.5-1.164.863.640.737.941.59-0.65-0.120-0.7713.6+0.071.5-0.040.031.86
23W445229232.5199216-9-414.910.92.1823.14.61-1.83-1.11+0.06-2.8814.4+0.161.44-0.020.074.87
23W435238.5243.5223225-15-6.258.543.920.789.041.81+0.95-0.74-0.4-0.216.8+0.031.27-0.010.096.9
23W425257259231.5240-20.5-7.8710.65.61.1213.72.74+1.17-1.75-0.25-0.8315.6-0.081.24-0.040.18.22
23W413273.5277260.5260.5-11.5-4.236.072.130.715.711.9-0.35-0.17-0.05-0.5713.9+0.061.32-0.020.1410.7
23W405266276.5257272+8.5+3.237.43.810.7610.22.04-0.6-0.03+0.16-0.4714.5+0.041.27+0.020.1612.8
23W394265266256263.5+1.5+0.573.822.060.515.361.34-0.17-0.13-0.01-0.315.4+0.041.23-0.020.1411.8
23W385265274.5253.5262-9-3.327.755.521.114.52.9+0.89-1.4+0.07-0.4415.9-0.081.19-0.150.1714
23W375302.5303270271-29.5-9.82118.521.7244.81-0.6-1.38-0.05-2.0414.7+0.041.26-0.070.3225.4
23W365298318293300.5+5.5+1.868.474.320.8613.22.64-0.05+0.14+0.06+0.1615.3+0.021.22+00.3931.5
23W355306.5328295295-6-1.99117.91.5824.54.9-0.57+0.5-0.13-0.1915.4-0.011.2-0.010.3831.8
23W345285320.5282301+20+7.1213.711.42.2834.36.86+1.07+0.21+0.16+1.4416.2-0.221.21+0.120.432.6
23W335276303275.5281+1.5+0.549.8414.62.9142.18.41-1.08+0.88+0.09-0.1114.6+0.061.43+0.120.2718.8
23W325263288260279.5+22.5+8.7510.915.33.0642.48.47+0.03+1.54-0.11+1.4616.3-0.291.38+0.070.1510.6
23W314261299251257-6-2.2818.3184.4949.212.3-1.27+2.06-0.21+0.5816.2-0.251.66-0.020.084.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305242263234.5263+19.5+8.0111.77.611.5219.13.82-0.09+0.33+0.04+0.2717.9+0.521.92+0.030.15.22
23W295243258233.5243.5+2.5+1.0410.26.861.37173.4+0.07+0.4+0.08+0.5517.9-0.021.39+0.010.075.09
23W285239.5255235.5241+11+4.788.489.071.8122.34.45+0.55+0.1-0.05+0.617.9+0.061.42+0.020.064.1
23W275226.5246222230-2-0.8610.37.591.5217.73.54-0.32-0.08-0.36-0.7616.9+0.131.36+0.040.042.58
23W265232.5233216232-3-1.287.234.560.9110.22.04-0.14-0.39+0.38-0.1517.3+0.071.23-0.0500
23W253232.5239.5230235+2.5+1.084.091.390.463.261.09+0.29-0.14+0.03+0.1817.5-0.091.1600.054.66
23W245237250228.5232.5-4.5-1.99.077.231.4517.33.47+0.74+0.04-0.42+0.3617+0.121.25-0.030.064.64
23W235230238224237+11+4.876.194.730.9510.92.18+0.28-0.15+0.2+0.3415.9-0.21.13+0.010.097.95
23W225216.5234212226+11.5+5.3610.37.081.4215.93.17+0.66-0.08-0.19+0.3915-0.181.33+0.020.085.79
23W215185217183.5214.5+30.5+16.618.27.921.58163.2+0.88+0.2+0.45+1.5314.2+0.081.51+0.040.053.57
23W205180187175.5184+4+2.226.392.480.54.490.9-0.37-0.09+0.17-0.312.6+0.031.43+00.010.63
23W195194194178180-12.5-6.498.314.370.878.011.6-0.18-0.27-0.61-1.0713.3+0.151.400.010.57
23W184194198188192.5+3.5+1.855.291.980.53.850.96-0.05-0.03+0.19+0.1113.5+0.021.25+00.010.8
23W175201201180.5189-8-4.0610.43.430.696.421.28-0.21+0.05-0.15-0.3113.6-0.181.23+000.41
23W165193205.5192197+5+2.67.035.081.0210.12.02+0.52+0.1+0.23+0.8614-0.161.42-0.200
23W155188.5195.5183.5192+5+2.676.423.140.635.991.2-0.13-0.13+0.14-0.1313.1-0.041.57+00.212.8
23W142187.5190.5184187-0.5-0.273.471.020.511.910.95-0.05-0.25+0.09-0.2113.7+0.051.61-0.010.212.3
23W135188.5199186187.5+0.5+0.276.955.231.0510.12.01+0.47-0.26+0.2+0.4113.8-0.021.56+0.010.213.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125178.5191174.5187+9+5.069.274.9919.111.82+0.66-0.55+0.03+0.1513.2+0.241.58+0.010.1912.3
23W115185186.5173.5178-8-4.36.993.50.76.261.25-0.05-0.44-0.03-0.5112.2+0.011.34-0.030.1914
23W105186.5192183186+1.5+0.814.884.840.979.081.82+0.520-0.03+0.4812.1+0.21.3300.2216.4
23W093180185.5178184.5+3.5+1.934.141.580.532.890.96+0.30+0.02+0.3111.4-0.11.14-0.020.2219.7
23W085187187.5177.5181-3-1.635.433.170.635.781.16+0.14-0.27-0.17-0.310.9+0.071.24-0.030.2419.3
23W075186186.5179184-3.5-1.8743.820.766.971.39+0.31-0.33+0.02+010.7-0.161.17-0.010.2723.4
23W065175194.5171.5187.5+12.5+7.1413.110.52.119.23.85+1.32-0.05-0.06+1.2210.7-0.071.32+00.2821.5
23W055162181.5161175+15.5+9.7212.9122.3920.94.18+1.52+0.21+0.24+1.968.61+0.081.39+0.020.2820.3
23W032155.5162.5155.5159.5+3.5+2.244.491.290.642.061.03+0.27+0.03-0.01+0.296.65-0.091.3200.2619.8
23W025162172.5156156-4.5-2.810.39.941.9916.33.26-0.65-0.12+0.1-0.676.21-0.021.41-0.180.2618.8
23W014153161.5152160.5+9+5.946.273.970.996.271.57+0.56-0.02+0.13+0.666.66+0.091.4300.4531.4
22W535167168.5151.5151.5-13.5-8.1810.37.181.4411.42.28-0.15+0.38-0.45-0.215.92-0.191.34+0.080.4533.5
22W525161.5167.5155.5165+2.5+1.547.387.431.49122.41+0.31+0.54+0.19+1.036.48-0.081.53-0.040.3724.1
22W515166.5170.5153.5162.5-4-2.410.218.23.6329.85.96+0.74-0.3+0.06+0.56.03-0.341.62-0.020.4125.2
22W505146171.5144.5166.5+22+15.218.741.18.2366.413.3+0.29+2.31+0.25+2.854.89+0.341.96+0.20.4321.7
22W495138144.5137144.5+5+3.585.382.450.493.450.69+0.32-0.03+0.05+0.344.13-0.061.62+0.030.2213.9
22W485144.5148138139.5-2.5-1.767.044.960.997.11.42+0.02-0.02-0.14-0.143.66+0.251.68-0.010.211.6
22W475140146134142+2+1.438.574.890.986.891.38+0.2+0.06+0.16+0.434.17+0.171.44-0.010.2114.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465140145136140+1.5+1.086.54.170.835.831.17+0.6-0.01-0.05+0.544.17-0.141.26-0.020.2217
22W455127141.5127138.5+13.5+10.811.67.191.449.81.96+0.27+0.38+0.07+0.723.48-0.051.400.2416.9
22W445130.5132124.5125-2-1.575.915.141.036.621.32-0.44+0.80+0.363.17-0.051.46+0.060.2416.6
22W435120.5128112.5127+3.5+2.8312.68.321.6610.12.02+0.1+0.60+0.693.81-0.221.51+0.060.1912.4
22W424134136.5112123.5-19.5-13.617.110.12.5212.33.08+0.82-0.72-0.26-0.163.79+0.021.72-0.030.127.13
22W415141.5149139143+1.5+1.067.079.031.8113.12.62-0.4+0.07+0.02-0.32.41+0.141.7-0.010.158.98
22W405140146130.5141.5+1.5+1.0711.110.92.1815.33.05+0.51+0.94+0.15+1.612.99-0.41.56+0.060.1710.7
22W395144147138.5140-5-3.455.868.71.7412.42.48-0.65+0.46-0.02-0.212.17-0.011.96+0.010.115.5
22W385132149131.5145+16+12.413.6183.6125.65.13-0.05+1.53+0.08+1.552.88+0.781.97+0.060.14.96
22W374122132119.5129+8+6.6110.33.310.834.221.06-0.15+0.11+0.02-0.012.52+0.011.200.043.26
22W365121.5125120.5121-5-3.973.570.730.150.90.18-0.010-0.05-0.062.56-0.061.1900.043.28
22W355123.5128.5121.5126+1+0.85.60.870.171.080.22+0.270-0.08+0.192.65-0.071.25+00.043.12
22W345120.5130.5119125+5+4.179.582.250.452.840.57-0.090+0.21+0.122.21+0.041.3100.042.89
22W335115121.5114120+4+3.456.470.640.130.760.15+0.09+0.01+0+0.12.26+0.021.2700.042.99
22W325119.5119.5111.5116-3.5-2.936.690.770.150.880.18-0.03+0.020-0.022.09+0.011.26+00.043.02
22W315118.5121.5117.5119.5-0.5-0.423.330.660.130.790.16-0.03+00-0.032.07+0.031.2400.042.89
22W305117.5123114120+5+4.357.831.030.211.230.25+0.15+0.01+0+0.162.39-0.031.2200.042.96
22W295113.5115108115+1.5+1.326.170.890.1810.2+0.1+0.03+0+0.132.13+0.011.24+00.043.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285104.5116102113.5+9.5+9.1313.51.310.261.420.28-0.15+0.070-0.081.91+0.121.2400.042.91
22W275109.5115.5104104-4-3.710.61.440.291.580.32-0.1+0.15+0+0.051.95-0.11.1200.043.41
22W265117117102.5108-9-7.6912.42.150.432.360.47-0.240-0.01-0.252.06-0.191.22+0.010.043.12
22W255120123.5116117-5-4.16.151.960.392.340.47-0.270-0.01-0.282.35+0.041.400.031.92
22W245126126120122-3-2.44.80.780.160.950.19+0.07-0.07+0-0.012.33+0.021.36+0.030.031.98
22W234119125.5118125+8+6.846.410.910.231.120.28-0.120+0.04-0.082.19-0.021.34000.07
22W225119119115117003.420.760.150.890.18-0.1-0.07-0.02-0.182.3-0.041.36-0.0200.22
22W215120121114117-2-1.685.882.150.432.50.5+0.16-0.15-0.05-0.052.5+0.11.4+0.010.031.99
22W205121.5122.5115119-4-3.256.11.20.241.430.29-0.09-0.15+0-0.242.32-0.071.300.021.46
22W194125.5126.5121123-2.5-1.994.380.760.190.930.23-0.090+0.01-0.092.4-0.011.37-0.010.021.61
22W185131131122125.5-8.5-6.346.721.90.382.40.48-0.180-0.21-0.392.42-0.121.38-0.010.032.03
22W175138138133134-4-2.93.621.040.211.410.28-0.26-0.02+0.07-0.212.55-0.031.5+0.020.042.34
22W165142.5145137138-4-2.825.631.90.382.670.53-0.34+0.03-0.08-0.392.9-0.021.53+0.010.010.78
22W153143143.5137142-2-1.394.511.190.41.680.56-0.16-0.02-0.04-0.223.54-0.121.55-0.0100
22W145143.5147.5142144-0.5-0.353.811.070.211.540.31+0.17+0.01+0.08+0.273.85-0.081.67-0.010.010.36
22W135146149142.5144.5004.520.42.90.58+0.38-0.04+0.18+0.513.62-0.061.7500.021.03
22W125144145135.5144.5+1+0.76.622.530.513.550.71-0.140+0.01-0.133.27+0.081.81+00.020.99
22W115146146.5137.5143.5-4-2.716.12.060.412.910.58-0.040-0.01-0.053.44-0.121.7400.020.98
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104145152.5143.5147.5+4+2.796.271.960.492.90.73+0.07+0.03+0.03+0.133.53-0.021.8500.020.92
22W095145152142143.5-2-1.376.873.020.64.410.88+0.02+0.07+0.01+0.093.48-0.141.8700.020.91
22W085142147.5138145.5+2+1.396.622.920.584.220.84+0.42+0.040+0.463.63-0.08200.020.85
22W075139.5145137.5143.5+5+3.615.421.680.342.380.48-0.13+0.06+0.02-0.052.9-0.062.0800.021.01
22W053137140.5133.5138.5-0.5-0.365.041.610.542.210.74-0.360-0.02-0.382.89-0.052.14+0.010.020.98
22W045145.5147138139-5.5-3.816.233.40.684.860.97-0.570-0.02-0.583.48-0.162.19-0.020.010.5
22W035151159143144.5-6-3.9910.69.241.8514.12.81-1.04+0.27-0.12-0.884.33-0.232.35+00.031.19
22W025159164.5150.5150.5-6.5-4.148.929.911.9815.63.12-0.15+0.2+0.01+0.075.87-0.62.5800.031.05
22W014153161150.5157+5+3.296.914.981.247.781.94+0.620-0.01+0.616.08+0.313.18+0.010.030.91
21W525147.5156146.5152+4.5+3.056.446.851.3710.42.09+2.520-0.11+2.415.3+0.022.88+0.010.020.59
21W515142152142147.5+8+5.737.179.951.9914.62.930+0.25+0.21+0.451.82+0.662.86-0.010.010.35
21W505134140.5133139.5+5+3.725.582.880.583.980.8-0.03+0.04+0+0.011.84-0.022.2-0.020.020.73
21W495132136.5129.5134.5005.22.320.463.080.62+0.330-0.02+0.321.96-0.142.22+00.041.58
21W485139.5142133.5134.5-4-2.896.143.020.64.170.83-0.26-0.27-0.04-0.571.49+0.012.36+00.031.44
21W475137142136.5138.5+2.5+1.844.043.080.624.290.86+0.030-0.02+0.012.06-0.092.35-0.020.031.36
21W465138.5139.5133136-4-2.864.644.840.976.61.32-1.19-0.08-0.02-1.282.1+0.012.44+0.010.052.05
21W455144.5147.5137140-3-2.17.347.191.4410.22.04-1.25-0.57-0.12-1.943.73+0.142.43+0.010.041.81
21W445150151.5142143-7.5-4.986.314.560.916.661.33-0.7-0.05+0.02-0.745.33-0.042.29-0.010.031.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435147.5154.5144.5150.5+2.5+1.696.765.81.168.661.73+0.23-0.09-0.08+0.066.76-0.062.3400.041.71
21W424159160.5140.5148-13.5-8.3612.49.242.3113.83.45-1.47+0.03-0.07-1.516.04+0.192.39-0.020.041.84
21W415142165138161.5+21.5+15.419.314.42.8822.24.43+1.8+0.26+0.09+2.168.38+0.372.21+0.040.062.77
21W405149149137140-8-5.418.114.30.866.131.23-0.20+0.04-0.165.38-0.191.84+0.010.021.2
21W393141.5149141.5148+1+0.685.11.660.552.420.81+0.10-0.02+0.085.69-0.042.03-0.010.010.49
21W385153.5156.5141147-6.5-4.2310.14.920.987.331.47-0.360-0.01-0.375.43-0.032.07+0.020.021.02