≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3374 精材 / K線圖(周)

3374 精材

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375402.5-27.5-6.83%3.6%362.5377362.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,12311.39億5,071616股/筆364.99.7253.51.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,47210.05億4,886506張/筆406.7-44.5 (-9.96%)

連續漲跌: 連2跌  ( -72元 / -16.11%)

財報評分: 最新59分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精材網路資安事件說明 (公告訊息 11/06 16:52)

• 精材董事會通過資本預算案 (公告訊息 11/05 15:58)

• 精材2026年度第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:57)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 精材有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/29 13:34)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 精材12吋新引擎啟動 IVR明年下半年放量、營運續優今年 (Anue鉅亨 08/14 16:59)

• 精材2026年度第2季財務報告業經董事會決議通過 (公告訊息 08/06 16:00)

• 精材受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/06 13:32)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 精材將於2026/8/6召開董事會通過2026年第2季財務報告 (公告訊息 07/29 13:32)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

3374 精材 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共599周
周成交價: 375元 (-113元/ -23.2%)成交均張: 3,284張/日成交均額: 13.8億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第11高
近10周新低
連2漲→跌
(-113元/ -23.2%)
第250低
近5周新低
第107高
近5周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
375元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年20年今年
01/02
~11/06
起算價430488470.5497306.5226.5153210.5130138.529.4--139
漲跌價-55-113-95.5-122+68.5+148.5+222+164.5+245+236.5+345.6--+236
漲跌幅-12.8%-23.2%-20.3%-24.5%+22.3%+65.6%+145%+78.1%+188%+171%+1176%--+170%
振幅20.1%25.7%32%30.3%79%139%263%199%323%321%1713%--280%
成交張數9,4651.64萬14.4萬24.7萬77.1萬182萬257萬362萬528萬665萬1,794萬--251萬
成交金額37.3億68.8億690億1,168億3,207億6,352億7,721億9,548億1.29兆1.46兆2.57兆--7,636億
週轉率3.49%6.05%53%91%284%669%948%1333%1947%2451%6611%--925%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455479.5488362.5375-113-23.225.716.43.2868.813.8+0.1+0-0.75-0.6522.9-4.425.8-1.050.341.34
26W444473513455488+24.5+5.2912.510726.7521130-1.79-1.77+0.04-3.5122+4.8730.2+0.891.44.62
26W434401.5506399463.5+30+6.9224.753.313.324461+6.52-1.57-0.51+4.4421.8-0.425.4+0.10.51.98
26W425490.5508427.5433.5-63.5-12.816.261.512.328957.8-4.39+1.83-1.73-4.2919-2.0125.7-0.10.41.56
26W414478.5530471.5497+29.5+6.3112.543.310.821654.1-0.74+0+0.7-0.0519.8027.8-0.140.51.82
26W404439.5467.5436.5467.5+18.5+4.126.95.311.3324.16.02+0.47-0.02+0.69+1.1419.9-0.8827.8-0.320.642.31
26W394451.5487432449+4.5+1.0112.4601527869.5-5.59+1.54+0.47-3.5919.6+0.8528.6+0.440.973.37
26W385440447.5407444.5-19-4.18.7465.713.128256.3-3.65+2.2+0.57-0.8821-1.4327.8-0.190.521.89
26W375448496436463.5+33.5+7.791429.55.914028+1.7+1.74-0.33+3.1122.1+0.5629.2+0.040.722.46
26W365390.5431388.5430+44+11.41178.115.632464.7+7.07+7.75-0.92+13.921.4-2.7228.7+0.120.682.37
26W355302386289386+79.5+25.931.687.217.430060+8.69+3.33+1.1+13.118.3+2.0531.4+0.280.561.77
26W345299.5328.5288306.5-18.5-5.6912.595.419.129258.5-6.12+0.53-2.13-7.7214.6+0.9229.3+0.10.280.95
26W335325.5351.5318325+18.5+6.0410.968.313.722845.6-4.10+0.06-4.0415.9+1.0328.4+0.030.180.62
26W325290.5340287.5306.5+29.5+10.61963.612.720240.3-4.67+0.01-0.74-5.3917.1+2.3527.4+0.030.140.53
26W315365375252277-88-24.133.761.212.218937.7+0.28+0.07-1.55-1.2118.3-5.4725-0.840.120.47
26W305361418.5332365+6.5+1.8124.111623.144889.6-4.13+0.01+1.26-2.8617.9+5.3430.5+0.260.963.14
26W295371.5418337.5358.5+2+0.5622.610921.840981.8-3.56+0.17-0.11-3.5118.8+4.9625.2+0.270.692.75
26W284330356.5292.5356.5+43.5+13.920.469.417.322857.1+9.72-1.15-0.52+8.0519.6+2.8420.2+0.260.422.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275280321.5273313+33.5+1217.46312.618837.6-6.24+0+2.48-3.7615.9+4.8117.4+0.120.160.9
26W265263317.5263279.5+28.5+11.421.710120.330360.6+16.4+0+3.84+20.218+0.0612.6+0.030.030.27
26W254239.5254229251+18+7.7310.718.84.745.711.4+1.64-0.6+1.12+2.1611.9+0.0412.5-0.2600
26W245222242215.5233-13.5-5.4810.827.95.5863.912.8+1.96-0.12-0.49+1.3511.3-1.4312.5+0.080.272.15
26W235262279.5234246.5-12.5-4.8317.6901823647.1-3.63-0.14-0.52-4.2910.4+0.8613.9-0.010.181.32
26W225255275.5246259+6+2.3711.796.719.325250.4-1.79+0.19-1.13-2.7311.1+0.7113+00.191.47
26W215266268228253-25-8.9914.475.11518537.1-8.89+0.08-1.61-10.410.7+0.6612.3-0.170.191.53
26W205242.5285230278+51.5+22.724.315430.839579.1+0.76+0.48+0.48+1.7113.6-0.0111.6-0.550.363.09
26W195203226.5192.5226.5+26+131771.614.315130.2+0.22+0.12+0.99+1.3312.7+1.9711.7+0.090.917.78
26W184217.5231199200.5+2+1.0116.177.119.316641.4-5.30+1.16-4.1412.4+0.769.69+0.050.828.45
26W175185.5203.5179198.5+14+7.5913.381.516.315831.7+0.44-0.47-0.06-0.0814.2+0.988.92+0.420.778.64
26W165167.5189163.5184.5+18+10.815.344.68.9279.615.9+2.87-0.55+0.47+2.813.6-1.987.95+0.320.354.38
26W154157.5170.5156166.5+12+7.779.3911.42.8518.84.69+0.95+0+0.34+1.312.3-0.929.93+0.010.030.29
26W144159.5162153154.5-8-4.925.549.472.3714.93.72-0.11-0.04-0.17-0.3219.2-0.0810.9+0.010.020.17
26W135165166.5155162.5-6.5-3.856.811.82.3619.13.81-1.28+0.02-0.09-1.3519.1-0.3411+0.010.010.07
26W125171181164169-2.5-1.469.91173.429.25.85-2.99+0.08+0.18-2.7319.6-0.1411.3-0.0300
26W115163178.5159.5171.5-5.5-3.1110.717.63.5129.85.95-1.29+0.05-0.02-1.2620.6-0.2211.4-0.020.030.24
26W105186196.5167.5177-16.5-8.5315285.651.610.3+1.7-0.21-0.69+0.7921-0.0111.7-0.060.040.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094179.5195177193.5+17.5+9.9410.244.411.183.220.8+12-2.15+0.97+10.820.1-0.8811.7+0.050.10.85
26W073160179158176+20.5+13.213.515.25.0726.28.72+3.030+0.33+3.3615.5-0.312.6-0.010.050.41
26W065162.5165.5153155.5-11.5-6.897.4914.92.9923.94.78+0.45+0-0.52-0.0714.4-0.4312.9-0.090.060.46
26W055178.5195164167-10-5.6517.564.612.911823.6-1.46-1.46-0.39-3.3114.2+0.5713.3+0.010.141.09
26W045174.5184167177+2+1.149.7140870.214+2.81+0.52+0.24+3.5714.3+0.3612.7-0.010.141.06
26W035172185.5169.5175+4.5+2.649.3853.610.795.519.1-2.71+1.12-0.33-1.9313+2.6512.4+0.050.141.16
26W025147178143170.5+26.5+18.424.385.517.114228.3+5.54+4.27+1.33+11.113.5+2.119.72+0.060.090.97
26W014136146.5133.5144+8.5+6.279.5911.42.8616.14.03+2.620+0.41+3.0311-0.087.61+0.010.040.49
25W524133.5140133.5135.5+3+2.264.914.051.015.511.38-0.38-0.01+0.01-0.3810-0.057.6900.030.4
25W515133.5136.5130132.5-3.5-2.574.786.251.258.261.65-0.250+0.35+0.19.95+0.037.74-0.020.030.4
25W505139.5144135136-3-2.166.478.481.711.82.36+0.98-0.01-0.04+0.939.78-0.027.71-0.040.050.64
25W495145145138139-6-4.144.835.841.178.251.65+0.54+0-0.37+0.179.29-0.487.73-0.10.091.22
25W485131.5146128.5145+15+11.513.58.31.6611.52.31+1.53+0+0.44+1.979-0.148.2+0.110.192.32
25W475139139127130-7-5.118.768.941.7911.82.36-2.21-0.01+0.64-1.588.32-0.278.34-0.180.080.91
25W465149150136.5137-13-8.67911.42.2816.13.23-2.660-0.25-2.918.77-0.328.61-0.020.252.95
25W455155160144.5150-3-1.9610.122.64.5134.56.9-0.88+0+0.02-0.879.34+0.288.93-0.190.273.01
25W445144.5155.5144153+11+7.758.122.84.5534.46.88+2.35-0.25+0.39+2.499.12+0.698.65-0.050.465.34
25W434143.5149.5142142-1.5-1.055.236.121.538.922.23-0.07+0-0.06-0.137.96-0.027.97-0.10.516.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425134.5151.5133.5143.5+4.5+3.2412.914.62.9221.34.25+1.37-0.01+0.16+1.537.79-0.047.98-0.110.617.67
25W413140.5146.5139139-1.5-1.075.344.431.486.282.09-0.01-0.01+0.01-0.016.96-0.088.02-0.010.729
25W404143145139.5140.5-1.5-1.063.874.51.136.371.59-0.03+0-0.12-0.156.73-0.548.1100.738.99
25W395147154.5141.5142-4-2.748.915.13.0322.74.55+30-0.03+2.976.43-0.578.65-0.030.738.45
25W385142150141.5146+4.5+3.186.0119.83.96295.81+3.06-0.02+0.1+3.145.98+0.269.22-0.040.768.21
25W375139144138141.5+3.5+2.544.3511.22.2415.83.16+2.86-0.01+0.04+2.885.5-0.268.96+0.10.88.95
25W365137138.5131138+1+0.735.477.531.5110.22.03+0.7-0.01-0.02+0.674.41-0.39.22+0.380.77.65
25W355138.5140135.5137+0.5+0.373.36.751.359.311.86+0.060+0.04+0.094.28+0.149.52+0.060.333.47
25W345142142.5134136.5-7-4.885.92142.7919.33.86-1.190-0.07-1.264.24-0.289.37-0.170.272.86
25W335153.5157.5142.5143.5-10.5-6.829.7422.54.533.86.77-0.72-0.01-0.32-1.054.53-0.599.66-0.160.434.49
25W325152163.5149154-0.5-0.329.3937.17.4157.611.5-0.97-0.27-0.02-1.254.6+0.2210.2-0.040.595.76
25W315150155143.5154.5+10.5+7.297.9924.74.9436.97.38-0.79+0.27+0.11-0.414.83+0.2310+0.060.636.26
25W305148148.5141.5144-4-2.74.738.971.79132.59-0.830-0.21-1.044.92-0.269.8-0.120.575.84
25W295145.5154.5144.5148+2.5+1.726.8722.34.4633.46.68-0.38-0.01+0.17-0.225.22-0.3410.1+0.090.696.85
25W285146148141145.5-0.5-0.344.7914.32.8620.84.17-0.93-0.02-0.1-1.055.28-0.0610.4-0.090.65.79
25W275156156143146-10-6.418.3331.16.2246.39.26-6.060-0.62-6.685.39+0.0110.5+0.380.696.63
25W265137.5156135.5156+15.5+1114.637.97.5857.311.5+3.01-0.02-0.06+2.936.41+1.4910.5+0.310.312.98
25W255145150.5139140.5-5.5-3.777.889.621.9213.92.77-0.36-0.06-0.07-0.54.93-0.198.97-0.4800
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245152153.5142146-4-2.677.6728.45.6941.88.37-5.070+0.45-4.615.27+0.429.16-0.360.485.28
25W235138151.5131150+10.5+7.5314.713.52.7119.23.85+0.94-0.01+0.36+1.37.08+18.74-0.010.849.63
25W224144144.5136139.5-5.5-3.795.867.381.8410.32.57-0.190-0.1-0.37.01+0.067.74+0.080.8511
25W215143148.5136.5145+1.5+1.058.3615.83.1622.64.51-0.32-0.12-0.07-0.517.1-0.257.68+0.030.7710.1
25W205139.5147.5137.5143.5+6.5+4.747.311.22.24163.19+0.39+0+0.24+0.637.28-0.237.93-0.050.749.32
25W195137141129.5137+1+0.748.468.21.6411.12.22+0.14+0-0.08+0.067.25-0.468.16-0.010.799.68
25W184133.5138.5132136+3+2.264.896.131.538.292.07+0.150+0.04+0.187.22-0.158.62-0.180.89.29
25W175128135118.5133+5+3.9112.911.42.2914.62.92+2.26-0.02-0.32+1.927.15-0.658.77+0.350.9811.2
25W165132.5136.5126128+0.5+0.398.2414.72.9319.23.84+0.15-0.03-0.17-0.056.48-0.199.42+0.220.636.67
25W155137.5137.5111127.5-25-16.417.49.861.9711.82.37+0.51-0.11+0.04+0.446.4-1.869.61+0.090.44.21
25W143147152.5142152.5-2-1.296.811.63.8817.15.71+4.23-0.39-0.03+3.816.35-1.2311.5-0.030.312.72
25W135170171154154.5-14-8.3110.18.391.6813.52.71+2.51-0.42-0.06+2.024.86-0.812.7+0.340.342.67
25W125173174.5166168.5-3-1.754.967.921.5813.42.69-0.71+0+0.59-0.134.13-0.113.5-1.0500.01
25W115177.5180165.5171.5-6-3.388.1710.32.0617.83.56+0.1-0.04-0.02+0.044.38-0.1613.6+0.271.067.75
25W105175182.5171177.5-2.5-1.396.39112.219.53.890-0.65-0.32-0.974.33-0.2413.8+0.090.785.68
25W094186.5188.5178.5180-9-4.765.2915.33.83287.01-2.03-0.42-1.13-3.584.4-1.6914+0.260.74.96
25W085187207183189+3+1.6112.972.614.513927.8-5.65-1.97-0.19-7.825.22+2.0515.7+0.160.442.78
25W075183.5190.5172186+2.5+1.3610.140.88.1674.314.9-0.37-5.23+0.2-5.47.07+0.8513.7-0.030.272.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065189.5196181183.5-26.5-12.67.1438.77.7372.314.5-7.32-6.53-0.17-147.71+1.112.8-0.220.312.4
25W043220221.5204.5210-10.5-4.767.7129.89.9463.421.1-0.59-2.47-0.52-3.589.15-0.2211.7-0.220.524.49
25W035215236.5201.5220.5+4.5+2.0816.284.116.818637.3+2.09-2.56+1.39+0.929.38+1.7211.9+0.080.756.26
25W025195.5219195216+22.5+11.612.430.66.1363.912.8+4.07+1.68-0.05+5.718.75-0.2510.2+0.160.666.48
25W014202204191193.5-7.5-3.736.479.792.4519.14.77-0.15-2.2-0.18-2.537.29+0.0810.5+0.060.54.8
24W525207.5214.5201201-3-1.476.6212.42.4825.55.11-0.08-0.02-0.05-0.167.47-0.0210.4-0.040.444.24
24W515202213199.5204+5+2.516.7819.63.9140.28.05+1.96+0.16-0.26+1.867.61-0.5110.4+0.020.484.62
24W505206.5211.5195.5199-4-1.977.8818.23.6437.27.45-1.07+0.05-0.16-1.177.02+0.1710.9+0.010.464.22
24W495192.5208191203+12+6.288.920.34.0640.68.13-1.87-0.03+1.11-0.797.12+0.2410.7-0.050.454.22
24W485207207180.5191-10.5-5.2113.224.54.946.99.39-1.47-0.34-0.04-1.847.78+0.2110.5-0.320.54.79
24W475207207187201.5-7-3.369.5938.37.6775.115+0.22-1.93-1.16-2.878.28-0.2410.3+0.380.827.99
24W465230233208208.5-21-9.1510.922.14.4248.39.67-2.76+0.01-1.48-4.237.9-0.610.5-0.120.444.2
24W455209.5242.5207229.5+20+9.5516.945.59.110420.8-0.65+0.49+1.05+0.898.95+1.2311.1+0.20.565.06
24W444218.5218.5205209.5-6.5-3.016.2513.83.4428.97.23+0.38-0.09-0.17+0.139.06-0.339.91-0.110.373.69
24W435229235213216-10.5-4.649.7117.23.4438.67.72+0.97-0.03-0.13+0.88.92-0.4210.2-0.020.484.69
24W425224246220.5226.5+2.5+1.1211.439.77.9591.818.4-1.95-1.52+0.88-2.598.58+0.1310.7-0.130.54.65
24W414221.5230215.5224+6+2.756.6532.98.227318.3-2.11-0.2+1.36-0.958.95+0.0210.5+0.140.625.94
24W403206.5221.5204218+6.5+3.078.2724.88.2852.417.5-0.86-2.38+0.79-2.469.57+0.8810.5+00.484.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395238238.5208211.5-25.5-10.812.953.810.811723.5+0.97-6.22-0.24-5.489.95+0.849.62-0.340.484.98
24W384243249230237-4-1.667.8831.37.8274.518.6-1.93-0.71-1.33-3.979.76-0.128.79+0.030.829.35
24W375226250224.5241+11.5+5.0111.146.59.311122.2-3.52+1.62+1.03-0.8710.4+1.378.9-0.170.798.89
24W365268.5272227.5229.5-36.5-13.716.759.211.814529+4.42-0.99-1.4+2.0311.9-1.17.53-0.670.9612.8
24W355264283250.5266+6+2.3112.577.415.520841.6-1.58+0.27+0.4-0.910.4+0.268.63+0.251.6318.9
24W345256277.5244.5260+9.5+3.7913.211322.629458.8+2.37+1.27-0.47+3.1611.2-0.428.36-0.021.3816.5
24W335212.5250.5199.5250.5+42.5+20.424.595.419.121543+4.89-1.68+0.11+3.3310.5-0.658.78+0.81.415.9
24W325202.5221182.5208-17-7.5617.171.214.214529.1+0.04-2.69-0.24-2.889.07-0.969.43-1.390.596.28
24W315210257204.5225+20.5+1025.794.318.921843.6-3.86+6.05-0.29+1.99.08+0.7810.4+1.031.9819
24W303207210193.5204.5-3-1.457.95216.9942.714.2+0.61+1.04-0.59+1.069.97-0.59.62-0.110.959.9
24W295221.5228207.5207.5-8.5-3.949.4967.213.414729.4-0.31+4.26-1.27+2.6810-1.7510.1+0.11.0610.5
24W285202232.5197.5216+17+8.5417.611923.825551+0.08+5.47-0.82+4.7310.2+0.2311.9+0.420.968.11
24W275180199174.5199+19+10.613.686.517.316232.3+0.57+0.53-0.63+0.479.77+1.3611.6+0.310.544.64
24W265177182.5163.5180+1+0.5610.648.19.6284.616.9-1.72+3.16-0.46+0.988.98-0.6210.3+0.230.232.26
24W255176184.5165.5179+3.5+1.9910.886.617.315430.8-1.72+4.15+3.17+5.69.42-0.4810.9-0.4900
24W244140179138175.5+40.5+3030.412130.319648.9+6.57+6.63+1.1+14.310.4+2.2411.4+0.430.494.29
24W235130136128135+7.5+5.886.2720.34.0726.85.37+1.67-0.01+0.47+2.128.25+0.619.14+0.030.060.6
24W225119.5135.5118.5127.5+8+6.6914.222.14.4128.65.73-0.36-0.01+0.39+0.027.59+2.98.53+0.010.030.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215116.5120115.5119.5+3+2.583.863.380.683.980.8+0.18-0.01+0.06+0.237.66+0.345.63+00.020.37
24W205118118.5116116.5-2-1.692.112.30.462.690.54+0.090-0.17-0.087.56-0.065.28-0.010.020.32
24W195117.5119115118.5+1.5+1.283.422.90.583.390.68-0.050+0.0507.52-0.035.3400.020.47
24W184119120116117003.422.180.552.570.64-0.02-0.01+0.15+0.127.64+0.045.3700.020.47
24W175113.5117111117+3.5+3.085.293.290.663.750.75+0.19+0.22-0.01+0.417.68-0.215.33+0.010.030.56
24W165124124110.5113.5-11-8.8410.86.461.297.61.52-0.77-0.01-0.54-1.317.6-0.455.5400.020.36
24W155127131.5124124.5-3-2.355.886.841.378.731.75+0-0.01+0.12+0.117.69+0.125.9900.020.37
24W143125128.5124127.5+3.5+2.823.634.061.355.141.71+0.020+0.13+0.157.69+0.085.87+0.010.030.44
24W135128129123124-4.5-3.54.675.041.016.31.26-0.25-0.01-0.06-0.327.89-0.245.8+0.010.010.21
24W125124131124128.5+5+4.055.6771.48.961.79-0.27-0.01-0.19-0.478+0.336.04-0.0900
24W115130131123.5123.5-6-4.635.797.71.549.81.96-1.41-0.01-0.27-1.688.06-0.175.71-0.010.091.61
24W105131.5136128.5129.5005.7915.63.1220.74.13+0.37-0.01+0.49+0.868.48+0.15.8800.11.77
24W094134135128129.5-3-2.265.288.062.0210.52.64-0.44-0.05-0.14-0.648.34-0.265.78-0.020.11.82
24W085134138128132.5007.5531.76.3542.38.46+0.48-0.02-0.02+0.448.69-0.136.04+0.010.132.1
24W072129133128132.5+6+4.743.957.473.749.794.9+1.61+0.04+0.14+1.798.55+0.026.17+0.010.121.88
24W061128129126.5126.5-1.5-1.171.951.861.862.372.37-0.470-0.02-0.497.95-0.126.16-0.030.11.71
24W055126129.5125128+2+1.593.5714.12.8117.93.59+0.330+0.15+0.488.1-0.096.27+0.020.142.18
24W045127129.5125.5126+0.5+0.43.199.741.9512.42.48+0.3-0.12+0.02+0.27.97-0.146.3600.121.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W035122129.5121.5125.5+3.5+2.876.568.541.7110.72.14-0.41-0.05+0.06-0.417.79+0.036.5+00.121.81
24W025123124120122-1-0.813.253.580.724.350.87+0.38-0.26-0.07+0.057.91-0.196.48-0.010.111.74
24W014127.5127.5122123-4.5-3.534.313.880.974.821.21-0.37-0.29-0.14-0.87.92-0.126.66-0.020.121.79
23W525125.5129.5124.5127.5+3+2.414.025.541.117.051.41+0.12-0.04+0.02+0.18.08-0.016.7800.142.07
23W515130130123124.5-5.5-4.235.387.41.489.331.87-0.1-0.6-0.37-1.078.06-0.456.79-0.010.142.09
23W505132.5133127130-6-4.414.4117.43.4822.54.5+0.42-0.99-0.64-1.218.15-0.747.24-0.050.162.15
23W495140140.5133136-3.5-2.515.3816.33.2622.34.47-0.65+0.6-0.26-0.328.13-0.427.98-0.010.212.61
23W485138.5141131.5139.5+3+2.26.9636.47.2949.89.97+1.63+0.4+0.11+2.158.48+1.28.4+0.020.222.64
23W475130141.5128.5136.5+7+5.411027.95.5737.97.58+0.17+0.4+0.3+0.867.95+1.17.19+0.010.22.84
23W465130.5134.5127129.5+2.5+1.975.9117.93.5723.34.66+0.05-0.02+0.03+0.057.73-0.366.09+0.010.193.19
23W455122.5132122.5127+6+4.967.8523.54.730.16.02+1.26+0.08+0.1+1.437.56+0.156.45+0.040.182.85
23W445117122.5115121+4+3.426.417.891.589.381.88+1.29+0.03+0.05+1.377.32+06.2900.142.3
23W435119124.5116.5117-3-2.56.6712.32.4514.72.95-1.1+0.08-0.07-1.17.17+0.256.29-0.020.142.3
23W425117.5126114.5120+2+1.699.75163.1919.13.83-1.11+0.11+0.3-0.77.36+0.196.05+0.030.162.73
23W413113.5120112.5118+6+5.366.76.422.147.522.51+0.320+0.49+0.87.54+0.375.86+0.030.142.32
23W405118118.5108.5112-5.5-4.688.518.671.739.891.98-0.22-0.2-0.06-0.487.53-0.125.49-0.030.111.93
23W394109120106.5117.5+8.5+7.812.49.932.4811.52.87-0.97-0.11+0.31-0.787.31+0.655.61+0.040.132.39
23W385112114104.5109-4.5-3.968.373.720.744.060.81-0.440-0.1-0.537.91-0.084.97-0.020.11.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W375111114109113.5+2+1.794.483.50.73.910.78+0.87-0.74-0.02+0.118.18-0.045.0500.122.34
23W365114.5118111.5111.5-2.5-2.195.74.830.975.551.11-0.28-0.37-0.04-0.698+0.175.0900.122.36
23W355111114.5109114+3+2.74.952.820.563.150.63+0.170+0.02+0.198.07-0.014.93-0.020.122.52
23W345110.5116108.5111+2+1.836.885.171.035.81.16+0.54-0.41-0.02+0.118.15+0.014.94+0.020.142.85
23W335109113103109-4.5-3.968.817.191.447.871.57+1.7-0.25+0.02+1.478.25-0.524.93+0.060.122.46
23W325121.5121.5112113.5-7.5-6.27.856.811.367.931.59+0.01-0.05-0.14-0.187.61-0.565.4400.061.03
23W314129.5130118.5121-7.5-5.848.957.841.969.682.42-0.54-0.06-0.2-0.87.63-0.376.01-0.030.061.02
23W305129.5131.5124128.5-1-0.775.7911.42.2914.62.92+0.96-0.16-0.24+0.557.79-0.426.3800.091.43
23W295137.5138.5125129.5-8.5-6.169.7820426.75.33+0.79-0.1-0.45+0.247.58-0.656.8-0.150.091.38
23W285135141.5133138+4+2.996.3425.65.12357+1.49+0.03-0.09+1.437.48-0.347.44+0.120.253.3
23W275130148.5128134+5.5+4.281663.512.788.717.7-1.78+0.73+0.49-0.556.81+0.77.79+0.040.131.63
23W265123.5131121.5128.5+5.5+4.477.7221.74.3427.55.51-1.26+0.64+0.19-0.446.86+0.57.08+0.060.091.26
23W253128130.5122.5123-4-3.156.3124.0115.35.09-0.44-0.01-0.23-0.686.24-0.286.58+0.030.030.47
23W245132137.5126127-1-0.788.98651385.417.1-2.83+0.33-0.31-2.816.91-1.256.86-0.3100
23W235106128106128+23+21.92149.49.8758.511.7+1.37+1.11+0.93+3.427.84+2.898.11+0.230.313.77
23W225106107103.5105+0.5+0.483.354.210.844.420.88+0.43+0.15+0.08+0.667.23-0.145.22-0.040.081.44
23W21510010799.8104.5+4.8+4.817.224.480.94.660.93+0.09+0.16+0.09+0.347.39-0.025.36+00.122.2
23W20597.9101.59799.7+1.7+1.734.592.020.420.4+0.2+0+0.1+0.37.46-0.025.38-0.040.112.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19510110195.898-1.9-1.95.212.810.562.760.55-0.65+0.01+0.02-0.627.42-0.15.4-0.020.152.8
23W18498.710197.799.9+1.9+1.943.371.960.491.950.49+0.110-0.04+0.077.55-0.055.500.173.09
23W175102103.595.498-4-3.927.945.611.125.561.11-1.65-0.01-0.01-1.677.66-0.045.55+0.050.173.1
23W165106.5112102102-4.5-4.239.3910.52.111.42.28-2.470-0.06-2.548.02-0.065.58+0.020.122.2
23W155107.5108.5106.5106.5-0.5-0.471.872.930.593.150.63-0.3500-0.358.48-0.035.64-0.050.11.79
23W142108108.5106.5107-1-0.931.850.780.390.840.42-0.090-0.02-0.118.55+0.065.68+0.010.152.59
23W135110.5111107108-2.5-2.263.626.621.327.221.44-0.84-0.08-0.01-0.938.61-0.055.62+0.140.142.44
23W125107112107110.5+4+3.764.696.011.26.591.32+0.170+0.04+0.218.86+0.085.67-0.4500
23W115108109.5104.5106.5-3.5-3.184.556.771.357.231.45+0.10-0.16-0.058.88-0.095.6-0.050.457.97
23W105104113104110+7+6.88.7416.23.2417.83.56+0.53+0.09+0.18+0.89.03+0.415.69-0.10.58.74
23W093103104.5101.5103002.911.820.611.890.63-0.22+0+0.01-0.218.84+0.15.28-0.090.611.3
23W085104105101.5103-1-0.963.375.321.065.491.1-0.81+0+0.1-0.78.99-0.285.18-0.010.6913.2
23W075106107101.5104-3-2.85.148.511.78.911.78-0.40-0.18-0.589.25-0.435.46-0.130.712.8
23W065107.5113.5106107-0.5-0.476.9811.22.2512.32.47-0.250-0.03-0.289.09-0.785.89-0.040.8314
23W055107.5111105.5107.5+3+2.875.2613.12.6214.12.82+0.03-0.06+0.19+0.179.08-0.116.67-0.040.8713
23W032103105102.5104.5+3+2.962.462.931.463.041.52+0.760+0.01+0.779.23-0.376.78+0.010.9113.4
23W025104107101101.5-0.5-0.495.8811.92.3812.42.47-0.54+0.12-0.02-0.438.94-0.077.16+0.060.912.6
23W01496.310396102+5.7+5.927.273.80.953.790.95+0.17+0+0.56+0.739.14-0.387.22-0.230.8411.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53599.5100.59596.3-3.2-3.225.5340.83.890.78-0.40-0.25-0.649.11-0.057.6+0.111.0814.1
22W52510210698.199.5-3-2.937.716.161.236.271.25-0.380+0.47+0.099.36-0.237.65-0.050.9612.6
22W515104106101102.5-2.5-2.384.764.760.954.940.99+0.640-0.12+0.529.52-0.147.88+0.061.0112.8
22W505111113102.5105-3.5-3.239.6812.72.5413.72.74-1.13+0-0.29-1.429.3+0.548.01+0.110.9511.9
22W495103111101.5108.5+4.5+4.339.1316.23.2317.23.45+1.89-2+0-0.119.72+0.147.47-0.040.8411.3
22W485106.5108102.5104-2-1.895.1913.32.66142.79+0.01-0.73+0.01-0.719.21+0.297.33-0.140.8812.1
22W47597.8112.597.5106+8.2+8.3815.333.26.6435.87.15-1.73-0.01-0.11-1.859.27+0.527.04+0.11.0314.6
22W46595.7101.59297.8+1.1+1.149.8215.43.0914.82.95+2.06-2.89+0.01-0.829.98-0.016.52-0.010.9314.2
22W45592.696.792.596.7+5.3+5.84.66.091.225.761.15+0.12-0.38+0-0.269.49+0.076.52-0.10.9414.4
22W44591.29387.191.4+1.8+2.016.587.151.436.431.29+1.23-0.34+0.05+0.949.67+0.056.45-0.121.0316
22W43588.593.687.589.6-0.9-0.996.745.721.145.191.04-0.320+0.21-0.129.19+0.086.4-0.281.1518
22W42491.19385.190.5-4.1-4.338.3510.12.529.032.26+1.09+0.01+0.13+1.229.41-0.856.32-0.171.4422.7
22W41593.598.790.394.6-1.4-1.468.7518.83.7617.63.52+2.12-4.85-0.16-2.888.99+0.567.17-0.371.6122.4
22W40510811089.296-17-1518.423.84.7523.34.67+0.17-1.89-0.07-1.788.05-0.596.62+0.291.9829.9
22W395121.5123.5110.5113-9-7.3810.75.441.096.381.28-0.63-0.21-0.1-0.947.66+0.097.2+0.191.6923.5
22W385126127.5121122-2.5-2.015.223.980.84.960.99+0.45-0.13+0.05+0.377.88-0.047.11-0.051.521.1
22W374128.5128.5116124.5-4-3.119.736.871.728.332.08-0.32-0.29-0.05-0.677.92-0.147.15-0.031.5521.7
22W365124132123128.5+0.5+0.397.038.391.6810.82.15+0.69+0.06+0.04+0.798.03-0.127.29+0.151.5821.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W355128.5133.5126.5128-1.5-1.165.41122.415.63.12+0.72+0.14-0.17+0.697.96-0.367.42+0.021.4319.3
22W345122.5130122129.5+7+5.716.5313.42.6916.83.37+3.83-0.87+0.25+3.218.19-0.957.78-0.271.4118.1
22W335129.5132115.5122.5-7-5.4112.725.75.1431.66.32+0.5-1.91-0.52-1.947.33-0.188.73+0.271.6719.2
22W325127.5132123129.5+0.5+0.396.9815.73.1420.14.02-0.96+0.75+0.2-0.016.26+0.448.91+0.21.4115.8
22W315124131122129+4+3.27.213.62.7117.23.45+1.34+0.99-0.06+2.276.83-0.868.47+0.021.2114.3
22W305123130.5120125+3+2.468.6124.34.8730.46.07-1.44+1.21+0.24+0.016.55+09.33+0.041.1912.8
22W295113.5124105122+11+9.9117.122.84.56265.19+0.68+0+0.14+0.826.9-0.059.33+0.161.1612.4
22W285122125.5101111-11-9.0220.133.26.6436.77.34-0.23-1.81-0.06-2.17.3+0.329.38+0.220.9910.6
22W275130135.5121122-6.5-5.0611.312.12.4215.73.14+0.61+1.24-0.21+1.647.3-0.169.06+0.320.788.56
22W265129129.5117128.5-1-0.779.6520.14.0124.84.95+0.01-0.22-0.13-0.346.85-0.259.23+0.240.464.93
22W255146.5149.5126129.5-19-12.815.818.73.75265.21-1.39+0.85-0.39-0.936.91-0.619.48+0.210.212.25
22W245148152.5145148.5+2.5+1.715.1416.83.3524.84.96+0.85+0.25-0.36+0.747.1-0.2610.1-0.4500
22W234146.5151144146+2.5+1.744.8820.65.1430.47.59+1.89+0.86+0.44+3.26.95-0.4910.3-0.190.454.39
22W225146147137143.5-0.5-0.356.9417.63.5325.15.02+0.82+0.35-0.05+1.116.77-0.8610.8-0.210.655.97
22W215138145134.5144+8.5+6.277.7525.85.1636.47.28+1.9+1.5+0.53+3.936.67+0.2511.7+0.270.867.33
22W205132.5138.5130135.5+1+0.746.3213.42.68183.6+0.9+0.07-0.19+0.786.35-0.211.5-0.310.585.1
22W194142145130.5134.5-3.5-2.5410.531.47.8543.710.9-0.39+0.05+0.07-0.276.13+0.4611.6-0.360.97.7
22W1851361431271380011.644.68.9360.912.2-0.23+3.08+0.04+2.896.32-0.4611.2+0.121.2611.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W175119140.5119138+18.5+15.51848.29.6464.712.9-0.23+7.03+0.37+7.175.86+0.1311.7+0.981.149.83
22W165124124117119.5-3.5-2.855.694.240.855.091.02-0.28+0.03-0.06-0.315.6-0.0411.5-0.040.171.48
22W153126.5127.5121.5123-5.5-4.284.673.561.194.421.47+0.16+0.03-0.14+0.055.75-0.1811.6-0.080.211.82
22W145120.5134118128.5+8+6.6413.319.33.8524.94.99-0.53+0+0.1-0.435.64+0.7911.7+0.20.292.46
22W135121.5124119.5120.5-0.5-0.413.723.880.784.720.94+0.22+0.01-0.02+0.215.47-0.111+0.090.090.78
22W125120124116.5121+1.5+1.266.284.98161.2+0.63+0.02+0.08+0.735.39011.1-0.2900
22W115119121.5115.5119.5-1-0.834.985.0115.911.18+0.45+0.04+0+0.495.58-0.2711.1-0.040.292.62
22W104119.5124118.5120.5+2+1.694.643.210.83.890.97+0.41+0+0.01+0.425.4-0.0411.3-0.060.332.89
22W095123123.5117.5118.5-6-4.824.827.081.428.511.7-0.48-0.1-0.08-0.675.34-0.1811.4-0.010.393.4
22W085127.5134119.5124.5-4-3.1111.310.42.0713.12.61-0.69-0.52-0.07-1.285.46+0.9911.5+0.150.43.43
22W075127.5133125.5128.5+3+2.395.983.490.74.520.9+0.47-0.24-0.02+0.25.18-0.1610.6-0.020.252.35
22W053129.5130.5125125.5-5.5-4.24.23.331.114.231.41-0.31+0.01-0.07-0.375.03-0.310.7-0.030.272.49
22W045136.5139.5131131-5-3.686.257.211.449.731.95-0.08-0.06-0.09-0.225.13-0.2111-0.090.292.67
22W035137140.5135136-2-1.453.997.951.5910.92.18-0.16+0.01-0.28-0.435.26-0.2811.2-0.070.383.43
22W025144151.5137138-5-3.510.131.36.2645.89.15-0.91+0.27+0.09-0.555.29+0.1411.5-0.030.453.94
22W014138145.5136.5143+5.5+46.5514.73.66215.25-0.18-0.01+0.2+0.025.38-0.0211.4+0.20.484.22
21W525137.5140135137.5+0.5+0.363.654.050.815.591.12+0.290+0.03+0.325.47+0.2311.4-0.010.282.43
21W515140140.5136137-3.5-2.493.26.11.228.421.68-0.09-0.21-0.07-0.375.41-0.0311.2-0.020.292.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W505145.5147140140.5-4-2.774.848.781.7612.62.52+0.43+00+0.435.55-0.311.2-0.030.32.72
21W495131.5148131144.5+10+7.4312.614.72.9520.94.19+1.040+0.06+1.15.6+0.4711.5-0.040.332.88
21W485143.5143.5134134.5-8.5-5.946.647.721.5410.72.14-0.630-0.15-0.785.32-0.511-0.020.373.34
21W475144146.5141143-0.5-0.353.8313.22.6318.93.78+0.26-0.05-0.13+0.085.59-0.0611.500.393.36
21W465139.5151137143.5+5+3.6110.136.27.2452.510.5-1.08-0.01+0.18-0.915.48+0.1611.6+0.030.393.36