≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3260 威剛 / K線圖(周)

3260 威剛

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
299.5299.500%11.52%270304.5270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,40826.95億11,016854股/筆286.52.463.70
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,46522.66億9,117819張/筆303.6-18.5 (-5.82%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 威剛估Q4營收略降 DRAM明年缺貨更嚴重、記憶體價格續看漲 (Anue鉅亨 11/06 18:01)

• 威剛10月營收170.6億元、年增282.3%　創歷史第三高 (ETtoday新聞雲 11/06 16:06)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 威剛受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/30 16:20)

• 威剛董事會決議投資中臺流行影音中心股份有限公司 (公告訊息 10/29 17:43)

• 代子公司威剛科技(蘇州)有限公司公告董事會決議通過購置不動產 (公告訊息 10/29 17:36)

• 威剛董事會決議取得私募普通股 (公告訊息 10/29 17:32)

• 威剛前3季獲利超越過去25年總和 EPS突破百元寫歷史新頁 (Anue鉅亨 10/29 16:22)

• 記憶體廠好猛！威剛前3季EPS破百元　獲利超越過去25年總和 (ETtoday新聞雲 10/29 15:20)

• 威剛董事會通過2026年第三季合併財務報告 (公告訊息 10/29 14:30)

• 威剛訂於2026年10月23日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日。 (公告訊息 10/22 15:54)

• 更正威剛2026年8-9月資金貸與他人申報資訊 (公告訊息 10/14 17:08)

• 威剛2026年現金增資收足股款暨增資基準日 (公告訊息 10/14 16:23)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 威剛2026年現金增資股款催繳公告 (公告訊息 10/07 16:05)

• 威剛現增逾31萬筆搶抽！凍資921億元　明開獎中籤率0.54% (ETtoday新聞雲 10/07 10:21)

• 威剛Q3營收530億元 續創單季新高 (Anue鉅亨 10/06 16:16)

• 威剛9月營收月減16%！惟Q3季增近4成　續創單季歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛Q3營收530億元、季增近4成　單季續創歷史新高 (ETtoday新聞雲 10/06 14:41)

• 威剛現增今開放申購！抽中一張價差9.4萬　備妥29萬元拚抽籤 (ETtoday新聞雲 10/02 10:24)

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 威剛國內第九次無擔保轉換公司債轉換價格調整 (公告訊息 09/29 17:20)

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 智寶首度進軍好萊塢 《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵 未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 威剛國內第九次無擔保轉換公司債收足應募價款 (公告訊息 09/16 14:43)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得供營業用之機器設備 (公告訊息 09/15 17:33)

• 代馬來西亞子公司ADATA QUANTUM CORE SDN. BHD.公告取得使用權資產 (公告訊息 09/15 17:32)

• 威剛現增殺到7.3折！每股290元　募資58億還銀行 (ETtoday新聞雲 09/14 16:01)

• 威剛現金增資認股基準日相關事宜(補充發行價格) (公告訊息 09/14 15:19)

• 威剛第九次無擔保轉換公司債完成訂價 (公告訊息 09/10 15:00)

• 威剛8月營收189億元續寫新高 前8月破千億元 (Anue鉅亨 09/07 15:11)

• 威剛8月營收189.3億元連六創高　前8月首度突破千億元 (ETtoday新聞雲 09/07 14:46)

• 更正募資計畫執行專區「計畫項目及進度查詢」 (公告訊息 09/04 17:38)

• 威剛現金增資認股基準日相關事宜 (公告訊息 09/04 15:24)

• 威剛發行國內第九次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 09/04 15:23)

• 威剛2026年上半年度現金股利除息基準日、發放日及調整配息率等相關事宜 (公告訊息 09/04 15:22)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• AWS：實體AI正改寫製造業遊戲規則 機器學習速度是關鍵 (Anue鉅亨 08/20 16:57)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 威剛董事會決議投資KONST Co., LIMITED普通股 (公告訊息 08/13 17:15)

• 追認解除威剛經理人競業禁止限制 (公告訊息 08/13 16:14)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 威剛7月營收連5月創高 Q3續攀峰、DRAM明年缺更大 (Anue鉅亨 08/06 16:26)

3260 威剛 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,137周
周成交價: 299.5元 (-47元/ -13.6%)成交均張: 6,982張/日成交均額: 21.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第38高
-
首日下跌
(-47元/ -13.6%)
第266高
近2周新低
第67高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
299.5元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價318346.5332.5365416448.5192.588.810583.848.732109279.5
漲跌價-18.5-47-33-65.5-116.5-149+107+210.7+194.5+215.7+250.8+267.5+190.5+20
漲跌幅-5.82%-13.6%-9.92%-17.9%-28%-33.2%+55.6%+237%+185%+257%+515%+836%+175%+7.16%
振幅17%21.9%32.6%29.7%45.6%47%184%516%436%567%1008%1574%475%97.3%
成交張數2.35萬3.49萬7.98萬12萬42.8萬133萬378萬572萬766萬1,037萬1,869萬2,277萬2,785萬301萬
成交金額70.4億108億266億409億1,663億5,437億1.33兆1.58兆1.78兆2.01兆2.67兆2.9兆3.26兆1.18兆
週轉率6.6%9.79%22.4%33.8%120%373%1060%1604%2148%2910%5242%6388%7814%845%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455335.5346270299.5-47-13.621.934.96.9810821.6-1.56+0.78-0.85-1.6214.2-2.0417+0.010.181.05
26W444332378.5328346.5+18.5+5.6415.440.910.214536.2+0.54+0.65-0.29+0.914.1-0.2219+0.020.170.89
26W434348348.5327328-32-8.895.9722.75.6776.419.1-0.44+0.07-0.2-0.5613.6+0.3319.2-0.50.140.75
26W425360370350360-2.5-0.695.5217.63.5363.512.7+0.86+1.12-0.04+1.9413.3-0.6318.9+0.430.653.42
26W414382.5384362362.5-19.5-5.15.7622.65.6483.420.9-8.4-0.07+0.23-8.2422.5+0.3819.5+0.160.211.08
26W404377.5385.5374382+4+1.063.0412.93.234912.2-2.79-0.08+0.25-2.6222.9+0.2919.2-0.010.060.29
26W394385.5393373.5378-18.5-4.674.9217.54.3767.116.8-1.9-0.14-1.06-3.123.1-0.1618.9+0.070.070.37
26W385400405.5385396.5-6-1.495.0924.84.9697.919.6-4.48+0.47+0.39-3.6222.5-0.8519-0.3200
26W375410428396.5402.5+2+0.57.8737.27.4315430.8-0.32+0.39+1.23+1.323.4-0.7319.9-0.280.321.61
26W365408.5419.5390.5400.5-11.5-2.797.0427.85.5511322.6-6.35+0.23-0.31-6.4222.3+0.6520.6-0.10.62.91
26W355425.5459.5407412-10.5-2.4912.470.614.130360.5-0.18+0.57-0.34+0.0524+0.9420-0.230.73.52
26W345404422.5375422.5+20.5+5.111.848.89.7619739.4+8.33-0.2-0.53+7.624-1.3419-0.650.934.88
26W335421424400402-14-3.375.7750.11020641.3+0.44-0.02-0.01+0.4121.4-0.4220.4-0.421.587.75
26W325391.5437384.5416+17.5+4.3913.280.11632865.6+5.64-0.13+0.12+5.6320.7-1.0720.8-0.3829.6
26W315386413.5350398.5+15.5+4.0516.694.218.836573.1+3.65+0.31+0.01+3.9719.9-0.5721.9+1.562.3710.9
26W305368.5398334383+16.5+4.517.535.17.0313126.2+1.82-0.11+0.01+1.7218.8-0.6722.4-0.090.813.62
26W295416.5419.5366366.5-43.5-10.61340.18.0316032-0.08+0.32-0.28-0.0418.1-1.623.1+0.250.93.9
26W284416420397410-1.5-0.365.5929.87.4612330.6+0.97+1.08-0.07+1.9917.8-0.5324.7-0.420.652.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275399415382.5411.5+14+3.528.1845.89.1718536.9-3.09-0.22-0.1-3.4217.2+0.0525.2+0.451.074.24
26W265434443396397.5-25.5-6.0311.158.911.824649.3-5.01-0.74-0.92-6.6717.5+1.1425.2+0.110.622.45
26W254414.5435405.5423+17.5+4.327.2751.712.921854.5+4.44-1.35-0.25+2.8418.5+1.3424+0.050.512.12
26W245379.5425378405.5-16-3.811.264.212.825851.6-3.4-0.56-0.48-4.4417-222.8+0.070.462.02
26W235422481414.5421.5+6.5+1.571615531704141+1.36+0.45+0.11+1.9217.8-0.3124.8-0.050.391.59
26W225421.5437.5403415-2.5-0.68.2677.315.532164.2-0.06-3.54-0.9-4.517.3-0.1125.1+0.150.441.77
26W215413428385417.5-7.5-1.7610.169.213.828356.7-2.88-2.28-0.37-5.5216.9+0.3525.2-0.080.291.15
26W205464.5469424.5425-23.5-5.249.9210120.245190.2-0.5-7.2-0.39-8.0917.5+0.8724.8+0.040.381.51
26W195446.5494432448.5+12.5+2.8714.218336.6843169+1.11-8.45-0.19-7.5317.6-1.724-1.530.341.41
26W184416.5484411436+36+918.219348.3882221-7.74+1.23-2.19-8.716.7+3.0725.7+1.051.867.26
26W175368452346400+31.5+8.5528.819539778156-6.56-1.43-0.44-8.4418+3.1822.6+0.440.813.58
26W165374.5392.5355368.5-3.5-0.9410.111022.141382.5-2.97-5.74-0.02-8.7319+0.9319.4-0.770.371.88
26W154378397.5356372+10.5+2.911.592.22334686.5-12.5-0.18-0.37-1318.7+2.4118.5-2.431.146.16
26W144378397.5335361.5-29-7.431654.613.720250.5-8.42+0.24-0.57-8.7622.3+0.9216.1+0.983.6422.7
26W135412427334390.5-67-14.620.350.610.119438.8-0.96-1.07-0.87-2.924.2+0.2215.1+1.362.6717.6
26W125375525374.5457.5+98+27.341.983.216.637074-2.27+2.87-3.36-2.7527.4+0.2214.9+0.431.318.79
26W115265365264.5359.5+72+253518236.4597119+12+0.11-0.58+11.528-1.1814.7+0.160.886
26W105262.5299253287.5+2+0.716.197.819.627554.9-6.08-2.28+0.36-824.2+1.2515.9+0.050.724.54
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094304316280.5285.5-8.5-2.8912.1802024059.9-10.1-2.57-2.14-14.825.5+0.714.6-0.060.674.6
26W073324325290294-12.5-4.0811.440.613.512441.2+1.93-1-1.7-0.7727.8-0.4614-0.150.735.24
26W065350361.5300.5306.5-57-15.716.811322.536673.2-4.6-1.72-0.66-6.9827.1+1.2314.4-0.150.886.13
26W055345389.5333363.5+49+15.61811623.241983.7-9.7+1.12-0.84-9.4128+1.2613.2-0.671.037.8
26W045310326270314.5+20+6.791946.79.3314328.6-0.37-0.67-0.43-1.4830.7+3.3912-0.051.714.2
26W035265300262294.5+37+14.414.811.52.2931.66.32+2.05-0.39-0.79+0.8730.8-0.778.56-0.241.7520.4
26W025295299.5257.5257.5-23-8.215254.9971.114.2+3.58+0.84-1.61+2.8130.2-3.039.34-0.4221.4
26W014223.5286219.5280.5+59+26.63013834.435488.5+6.88+3.67+5.87+16.429-1.8812.4+0.272.3919.3
25W524195.5233194.5221.5+33+17.520.411528.824861.9+10.3-0.08+3.99+14.226.1+1.5514.3+0.372.1214.9
25W515180.5202176188.5+3+1.621410821.720741.4-5.35+4.28+1.02-0.0622.8-0.1412.7+0.681.7513.8
25W505178.5191178185.5+8.5+4.87.3469.713.912825.7-7.62+2.5+1.97-3.1524+2.2812.8+0.071.088.39
25W495178.5183171.5177-0.5-0.286.4845.29.0379.615.9-2.88-2.45+1.43-3.925.8+0.2910.6-0.011.019.53
25W485176.5191.5173177.5+4+2.3110.753.210.69519-10.5-0.51+0.17-10.926.4+2.3710.3-0.281.019.89
25W475223225171.5173.5-40-18.725.185.417.116833.6+3.37-0.65-2.05+0.6729.5-1.387.9-0.351.316.4
25W465201233.5195213.5+18.5+9.4919.714529.130961.7-4+2.74+1.61+0.3528.3+1.459.28-0.131.6417.7
25W455200201.5172195-3-1.5214.972.314.513627.3+1.53-0.61+0.52+1.4429.5-3.127.83-0.041.7722.6
25W445199207188198+11.5+6.1710.213226.526252.3-2.18+0.66-0.3-1.8228.9+0.7711-1.161.8116.6
25W434191191.5175186.5-1.5-0.88.7853.713.498.324.6+2.37-0.22+0.19+2.3529.3-1.7410.2-0.182.9729.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425165196.5165188+8.5+4.7417.516432.730360.5-3.32+3.49-0.71-0.5428.5+1.8811.9-0.023.1526.5
25W413175187.5170179.5+6.5+3.7610.185.328.415250.5-8.1-0.07+0.55-7.6329.4+0.1310-0.053.1731.6
25W404153.5174152173+30+2115.490.622.614937.2-6.93+9.6+1.43+4.131.8+1.529.9+0.483.2232.5
25W395141155139143+4+2.8811.510821.716132.2+10.2+3.42+0.2+13.833.9+0.68.38+0.422.7432.6
25W385129.5142122139+18.5+15.416.612825.617034+11.6+3.9+0.03+15.531.1-0.427.78+1.562.3229.8
25W375113124108.5120.5+10.5+9.5514.172.314.584.116.8+14.1-0.17-0.03+13.929.8+0.648.2+0.220.769.22
25W365102.511099.3110+7.5+7.3210.443.18.6245.79.14+9.93+0.2+0.97+11.125.6+0.717.57+0.070.537.06
25W35597.9106.597.7102.5+6.1+6.339.1333.46.6833.96.77+10.8+0.12+0.4+11.422.7-0.066.86+0.190.466.76
25W3459910094.296.4-3-3.025.8416.53.2915.93.19+0.39+0.1-0.05+0.4419.3-0.866.92-0.010.284.02
25W3359310192.299.4+6.6+7.119.4846.29.2545.49.08+12.2+0.01+0.44+12.619.2-0.057.78+0.170.293.7
25W32591.494.190.492.8+1+1.094.0317.13.4215.83.15+2.48-0.87+0.26+1.8715.7-0.157.83+00.121.56
25W31591.592.689.991.8+0.9+0.992.979.021.88.251.65+2-0.21+0+1.815-0.287.98-0.040.121.48
25W305929388.990.9-1-1.094.4617.93.5816.33.26+7.01-2.31-1.25+3.4414.4-0.068.26-0.040.161.95
25W29590.494.588.591.9-2.8-2.966.3429.25.8526.85.37+8.03-2.02-0.13+5.8912.4-0.648.32+0.20.22.44
25W28593.697.792.194.7+1.1+1.185.9843.98.7941.88.35-8.39+8.69+0.86+1.169.75-0.118.96-0.2400
25W27594.196.992.993.6-0.2-0.214.2626.15.2324.74.94-6.21+5.37-0.02-0.8612-0.229.07-0.140.242.67
25W26593.810193.693.8007.8955.811.254.110.8-2.97-2.21-0.03-5.2114.4-0.519.29-0.070.384.13
25W25596.2101.592.393.8-1.9-1.999.61489.6479.39+1.17-0.33+0.04+0.8815.2+0.669.8-0.010.454.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245100.5102.595.695.7-3.3-3.336.9749.29.8548.49.68-2.66+0.33+0.11-2.2115.1-0.869.14+0.030.465.04
25W23592.39990.199+6.2+6.689.59295.827.65.51+3.05+2.13+1+6.1716+0.610+0.150.434.3
25W22492.393.690.792.8+0.3+0.323.1411.32.8110.42.59+2.04+0.62-0.08+2.5915.3-0.49.4+0.030.283
25W21591.794.690.892.5+0.3+0.334.1224.84.96234.6+1.31+0.25+0.16+1.7215.2-0.39.8-0.020.252.59
25W20586.693.686.492.2+5.9+6.848.3434.96.9831.76.34+4.92-0.91+0.29+4.315.1-0.1210.1-0.060.282.72
25W19586.487.682.186.3+0.6+0.76.4214.82.9512.62.51+2.53-0.74-0.08+1.7213.9-0.0810.2-0.030.333.24
25W18483.485.881.285.7+3.1+3.755.5712.23.0510.22.54+3.910-0.07+3.8413-0.4610.3-0.020.363.49
25W17579.783.578.882.6+2.6+3.255.8825.45.0820.64.13+3.2+0.75-0.21+3.7411.8-0.8310.8+0.040.383.54
25W16580.481.477.580+3.6+4.715.1214.216.73.35-1.46+0.4-0.55-1.6110.4+0.111.6+0.190.342.94
25W15581.781.766.876.4-14.3-15.816.428.25.6420.64.13-2.41-1.78-0.43-4.6110.9-1.9111.5+0.020.151.34
25W14384.791.884.290.7+2.8+3.198.6514.44.8112.74.24-0.6+2.34-0.12+1.6211.5+0.0113.4+0.060.141.01
25W13594.594.687.987.9-6-6.397.1424.74.9422.54.5-0.6+0.27-0.56-0.8911.5-0.9613.4+0.070.070.55
25W1259598.993.893.9+0.1+0.115.4465.913.263.512.7+5.71+1.55+0.11+7.3712-2.314.4-0.3400
25W11588.496.387.893.8+6.7+7.699.7610721.498.719.7+5.68+4.92+0.92+11.510.8+1.7316.7+0.170.342.05
25W1058587.782.787.1+1.4+1.635.8317.13.4114.62.92+2.67+0.18+0.18+3.029.89+1.4214.9-0.460.171.15
25W09485.48885.285.7-0.7-0.813.248.952.247.771.94+0.020-0.36-0.349.02-0.1913.5+0.190.634.69
25W0858288.581.986.4+4.9+6.018.130.36.05265.19+6.81+0.41+0.25+7.4712.7-0.8213.7+0.230.453.27
25W075768275.581.5+5+6.548.516.83.3713.52.69+1.98+0+0.03+2.0110.5+0.9714.5+0.10.221.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06575.877.274.276.5-0.5-0.653.96.861.375.211.04-0.39+0+0.01-0.389.66-0.113.6+0.120.120.89
25W04377.278.276.477-0.2-0.262.333.941.313.041.01+0.060-0.11-0.059.82+0.0413.7-0.1800
25W03575.777.971.477.2+0.9+1.188.5213.32.67102+1.95-0.7+0.59+1.849.95-0.4113.6-0.240.181.33
25W02578.780.97676.3-1.5-1.936.315.73.1312.32.46+0.14-4-0.05-3.919.83+0.414+0.020.433.04
25W01479.379.577.377.8-1.5-1.892.776.861.715.351.34+1.08-2.68-0.05-1.659.69+0.2213.6-0.020.412.99
24W52579.480.678.879.3+0.4+0.512.284.870.973.880.78+0.16-0.06+0.08+0.189.44-0.2313.4-0.030.433.19
24W51579.881.97778.9-1.2-1.56.1214.92.9811.82.36-0.92+0.08-0.18-1.029.38-0.0613.6-0.30.453.32
24W50587.387.48080.1-6.5-7.518.5513.72.7311.42.27-3.51-0.26+0.1-3.669.62+0.2413.7+0.190.765.53
24W49587.488.586.686.6-0.6-0.692.187.11.426.211.24-2.05-0.42+0.03-2.4310.8+0.0813.5-0.030.564.19
24W48591.291.286.487.2-3.7-4.075.287.731.556.871.37-0.33-0.06-0.01-0.411.4-0.1213.4+0.010.64.46
24W47588.591.487.590.9+2.1+2.364.398.461.697.591.52+3.16-0.10+3.0511.6-0.2313.5-0.070.594.37
24W46592.192.388.688.8-1.2-1.334.1111.62.3210.52.09-0.02-0.25-0.16-0.4310.5-0.2213.7+00.664.81
24W45585.69184.590+3.9+4.537.5513.32.6511.82.36+0.47-0.49+0.08+0.0610.7+0.2714+0.050.664.72
24W44487.687.683.686.1-1.5-1.714.576.061.525.171.29-0.67-0.09-0.13-0.8910.5-0.0713.7+0.060.614.46
24W43588.589.987.387.6-0.9-1.022.947.191.446.371.27+1.09-0.19-0.07+0.8410.6-0.2413.8-0.010.554.01
24W42587.98986.588.5+0.6+0.682.846.991.46.151.23-0.01-0.2-0.12-0.3310.4-0.214-0.120.564
24W41489.289.787.887.9-1-1.122.146.631.665.871.47-1.27-0.01-0.15-1.4410.2-0.2414.2-0.080.684.76
24W40389.189.38888.9-1.7-1.881.436.462.155.721.91+0.24-0.18-0.09-0.0310.5-0.3414.4+0.030.755.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395899588.790.6+1.6+1.87.0819.53.917.93.57-1.48-0.13+0.22-1.3810.2+0.0314.8+0.030.724.87
24W38488.59087.889+0.9+1.022.511.32.8410.12.52-1.48-0.13-0.2-1.8110.7+0.1714.7+0.10.694.65
24W37587.188.785.288.1-0.9-1.013.9310.52.119.21.84-1.52-0.14-0.03-1.6911.1-0.2114.6-0.020.594.05
24W36594.99586.689-5.6-5.928.8818.33.6716.63.32-4.55+0.68-0.63-4.4911.4-0.1514.8+0.060.614.11
24W35595.798.693.994.6+0.4+0.424.9926.65.3225.65.11-3.54+0.27-0.03-3.299.72+0.5814.9+0.040.553.69
24W34596.597.892.894.2-2.3-2.385.1814.32.8713.72.74-2.12-0.01-0.7-2.8210.4+0.2514.4+00.513.56
24W33593.798.391.796.5+3.4+3.657.0925.95.1824.64.92-2.16-0.04+0.42-1.7810.8+0.9514.1+0.230.513.6
24W3258996.37993.1+1.2+1.3118.829.25.8425.75.15-1.83-0.14-0.57-2.5411.1-1.213.2+0.110.272.08
24W31593.595.890.791.9-0.4-0.435.5314.12.8213.12.62-1.64+0.37-0.11-1.3911.4-0.8714.4+00.171.17
24W30396.897.19092.3-4.7-4.857.3211.13.7110.53.49-1.06-0.42-0.33-1.8211.5-0.5615.2+0.020.161.08
24W2951031039797-5-4.95.88275.426.95.37-4.85-2.76-0.71-8.3111.6-0.0615.800.140.89
24W285111112100102-8-7.2710.931.86.3633.46.68-7.44+0.66-0.41-7.1912.7-0.5115.8-0.060.140.91
24W275108.5113106.5110+2+1.856.0227.55.530.36.06-0.59+3.96+0.04+3.4114.6-0.5316.4+0.120.211.28
24W265112.5112.5103108-4.5-48.4434.46.8937.37.47-4.34+4.79-0.12+0.3314.8-0.3116.9+0.080.090.51
24W255113115111112.5-1-0.883.5229.85.9633.66.71+1.08-2.07-0.08-1.0716.3+0.1817.2-0.4200.02
24W244109115106.5113.5+4+3.657.76379.2641.210.3+2.78-3.34-0.4-0.9616-0.3917-0.130.422.49
24W235114.5118.5107.5109.5-4.5-3.959.656212.470.214-0.11-0.1-0.64-0.8515.4-1.3617.4+0.010.553.16
24W225114117.5110.5114+1+0.886.1952.910.660.312.1-4.55+0.21-0.27-4.6115.4+0.5218.8+0.060.542.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215108.5114.5107113+5+4.636.9447.29.4452.610.5-2.02+1.76-0.19-0.4416.8-0.9318.2+0.090.482.64
24W205119119106108-10-8.471171.814.478.715.7-4.08+1.63-0.78-3.2317.4-2.6319.2-0.320.392.05
24W195109121.5106118+14+13.514.917134.219739.4+11.7+3.81+1.07+16.618.8+5.8321.8+0.510.723.28
24W184100104.598.5104+4.9+4.946.0518.74.67194.75+2.330+1.04+3.3715+0.7216+0.040.21.28
24W17596.310193.199.1+2.9+3.018.2135.37.0634.46.88-2.5+0.63+0.14-1.7314.2-0.6715.3+0.080.161.06
24W165111.51179496.2-16.8-14.920.490.818.295.919.2-10.9+0.23-2.36-13.115.1-0.4315.9-0.280.080.51
24W15599.611699.6113+13+1316.41402815430.8+12-1.39+3.23+13.818.6+1.5116.4+0.280.362.23
24W14399.610398.5100+1.3+1.324.5621.97.31227.33+3.72-1.3+0.27+2.714.8+0.1414.9+0.020.080.57
24W13598.7100.596.298.7004.3628.25.6427.95.58+4.22-0.97-0.12+3.1313.8-0.3714.7+0.070.070.46
24W12596.510295.698.7+3.1+3.246.6941.88.3541.48.28+4.92-0.08+0.34+5.1812.4+0.5515.1-0.3800
24W11595.299.194.595.6+1.4+1.494.8821.84.3721.14.22-0.36-0.1-0.11-0.5810.7-0.0914.5-0.120.382.61
24W1051021029394.2-5-5.049.0741.18.2240.18.02-4.15-2.73-1.29-8.1711-0.314.6-0.090.53.38
24W094100.510297.799.2-0.8-0.84.330.57.6330.37.58-0.68-2.37+0.08-2.9812.8+0.0214.9-0.030.583.89
24W08597.110496.4100+2.7+2.777.8158.411.758.511.7+1.34+0.55+1.19+3.0812.8+0.4214.9-0.520.614.11
24W07296.597.89697.3+2.2+2.311.8912.16.0711.85.89+2.82-1.58+0.07+1.312.5+0.1414.5-0.091.147.85
24W06196.396.494.895.1-0.9-0.941.672.862.862.732.73-0.790-0.14-0.9311.6-0.1514.4-0.081.238.57
24W05594.5979496+1.5+1.593.1714.12.8313.62.71+1.96-0.91+0.24+1.311.8-0.8714.501.329.07
24W0459510194.394.5+0.5+0.537.1339.27.83387.6-5-1.48+0.17-6.3211.6+0.3415.4+0.121.328.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0359599.191.294-0.4-0.428.3733.96.7732.36.45-0.53+0.35+0.36+0.1712.7-1.0315+0.571.27.98
24W0259699.294.194.4-2.6-2.685.26346.8132.86.57-5.12-0.55-0.63-6.3112.8-0.1916.1-0.180.633.92
24W014103103.596.397-6-5.836.9938.89.6938.19.53-10.8-2.19-0.69-13.714.2+0.7716.3-0.170.84.95
23W525102109.5100103+2+1.989.4162.112.465.113+0.62+0.97+0.04+1.6317.5+1.2415.5+0.170.986.29
23W515102.510598.2101-1-0.986.6739.47.88407.99-2.23+0.36-0.85-2.7317.3+0.614.2-0.090.85.63
23W505104.5107.5101102-2-1.926.2556.911.459.511.9+1.2+1.01-0.59+1.6218+0.4713.6-0.060.896.54
23W49510110597.5104+4.4+4.427.5370.21471.514.3+8.27-2.02-0.3+5.9518-1.8913.2+0.080.957.2
23W48596.8102.59499.6+3.3+3.438.8347.59.5146.79.33+2.32-3.32-0.48-1.4815.3-1.2415.1-0.060.875.79
23W47597.8101.596.296.3-1.4-1.435.42448.8143.58.71-5.41-1.01-0.28-6.7114.6-0.5516.3-0.10.945.73
23W465103.5107.597.597.7-3.8-3.749.8565.2136713.4-4.37-2.89-0.96-8.2216.3-1.2316.9-0.171.036.14
23W455102105.599.5101.5+1+15.9768.113.669.713.9-1.15-1.84+0.98-218.2+4.2318.1+0.011.216.68
23W44597101.595100.5+6.4+6.86.9173.914.872.814.6-0.91-0.04+0.75-0.1918.1+1.4813.9+0.241.28.62
23W4351051099494.1-10.9-10.414.387.817.688.517.7+3.03-3.73-1.36-2.0618.4-1.4512.4-0.640.967.76
23W42597.2107.594.6105+8.3+8.5813.313927.714128.2+3.26+5.17-0.02+8.4117.5+2.613.8+0.461.611.6
23W41394.198.991.596.7+3.7+3.987.9650.316.847.815.9+3.59+2.87+0.36+6.8116.3+0.0911.2+0.251.1510.2
23W40585.995.585.793+8.5+10.111.610220.394.118.8+5.14+3.42+1.52+10.115.4+0.5111.1+0.380.98.06
23W39489.890.384.284.5-4.8-5.386.8323.35.8420.25.05-1.96-0.16-0.04-2.1613.7-0.5610.6-0.420.524.89
23W38591.992.98689.3-4.1-4.397.39408.0135.87.16-0.37+0.39-3.03-3.0115-1.0111.2-0.260.948.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37588.493.887.593.4+6.5+7.487.2510120.291.618.3+3.88+7.17+2.96+1415.3-1.3412.2+0.771.219.9
23W3658991.285.786.9-1-1.146.2644.68.9239.37.85-3.34+0.32+0.06-2.9713.6+2.4613.5+0.010.443.24
23W35578.289.575.887.9+8.7+1117.36312.653.910.8+6.49+1.8+2.23+10.514.5+1.4611.1+0.360.433.84
23W34576.88276.179.2+3.2+4.217.7613.22.6510.52.1+0.4+0.6+0.15+1.1512.6+0.479.62-0.250.070.71
23W33575.478.472.176008.2919.63.9214.82.96+3.65-2.43-0.15+1.0812.6-0.39.15-0.140.323.45
23W32579.984.275.476-3.6-4.5211.123.94.7718.93.78-3.72-2.6-0.36-6.6811.6+0.229.45+0.140.454.77
23W31484.985.278.379.6-4.1-4.98.2416.54.1313.63.39-1.17-0.34-0.2-1.7212.7-0.189.24-0.060.313.35
23W30580.183.87683.7+3.9+4.899.7730.26.0524.34.86+1.9-2-0.07-0.1713.2-0.429.42+0.070.373.91
23W29585.585.878.279.8-5.9-6.888.8725.85.1621.24.24+1.69-4-1.03-3.3512-0.449.84-0.020.292.99
23W28583.185.981.285.7+2.4+2.885.6428.55.723.74.74+0.06-2.72+0.25-2.4111.7-0.110.3-0.30.323.1
23W2758995.682.483.3-5.7-6.414.860.11253.910.8-3.72-2.17-1.18-7.0711.4-0.1110.4-0.310.625.95
23W26589.592.783.589-1.6-1.7710.277.215.469.213.8-2.41+5.36-0.21+2.7412.3-2.2510.5+0.930.938.84
23W2539294.389.190.6-1.5-1.635.6536.312.133.311.1-6.36+4.28-1.5-3.5812.5+1.0912.7-0.300
23W24585.594.584.592.1+8.1+9.6411.991.218.281.416.3+3.22+2.14+3.19+8.5614.8+2.1511.7-0.240.32.54
23W23586.186.280.984-1.6-1.876.1934.26.8428.65.72-2.22+0.65-0.48-2.0613.7-0.679.5-0.160.535.61
23W22577.789.377.685.6+8.6+11.215.295.319.18216.4+5.73-0.71+1.74+6.7614.6+4.5510.2+0.250.76.85
23W21577.578.375.377+0.5+0.653.9211.12.218.51.7+0.91-1.070-0.1712.6+0.345.62+0.120.447.91
23W20572.279.171.476.5+3.7+5.0810.6193.8114.52.9+0.17+0.92+0.73+1.8212.4+0.115.29+0.040.326.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19574.374.670.272.8-0.9-1.225.977.291.465.271.05+1.28-1.38-0.15-0.2412.4-0.145.18+00.285.5
23W18475.17672.573.7-1.3-1.734.678.12.026.041.51+1.87-1.63-0.16+0.0811.9-0.035.3200.285.29
23W17572.876.470.475+2.3+3.168.2515.33.0611.32.26-2.24-0.03+0.16-2.1211.105.35+0.080.295.35
23W16578.378.872.172.7-6.4-8.098.4722.24.4516.83.35+0.21-4.96-0.44-5.1811.7+0.165.35-0.420.213.85
23W155808377.779.1-0.9-1.136.6230.46.0824.64.93-2.55+4.32-0.38+1.3911.6+0.025.19+0.050.6312.1
23W14279.581.977.480+0.5+0.635.6614.17.0511.35.64-0.63+1.06+0.19+0.6312.5+0.235.18+0.150.5811.2
23W1357981.77379.5+1+1.2711.140.18.0131.36.25+0.2+4.43-0.44+4.1912.8-0.524.94+0.430.438.68
23W12568.479.368.178.5+10.1+14.816.433.26.6324.94.98+3.59+4.08+0.98+8.6512.9+1.225.47-0.9900.02
23W11568.570.166.368.4-1.8-2.565.419.591.926.531.31+0.09+0.38-0.29+0.1811.6+0.034.25-0.480.9923.3
23W105707269.470.2+0.9+1.33.7513.52.719.571.91+1.86+1.72-0.29+3.2911.7-0.674.21-0.241.4734.9
23W09365.869.665.169.3+3+4.526.797.522.515.121.71+0.54+0.54+0.58+1.6611-0.164.88+0.011.7135
23W085697066.166.3-2.9-4.195.649.11.826.211.24-1.34+0-0.1-1.4510.8-0.315.04-0.021.733.6
23W07565.369.664.369.2+3.6+5.498.0817.33.4711.72.35-1.55+0.44+1.15+0.0411.2+0.645.35-0.511.7232.1
23W0656667.164.865.6-0.3-0.463.496.891.384.550.91+0.71+0+0.24+0.9511.7-0.944.71-0.072.2347.4
23W05563.766.963.665.9+3.7+5.955.3114.82.969.721.94+1.7+0.24+1.53+3.4711.6+0.175.65+0.342.340.8
23W03261.962.860.762.2+0.3+0.483.392.341.171.460.73+0.130-0.07+0.0610.4-0.215.48-0.051.9635.9
23W02562.56460.961.9+0.3+0.495.038.011.65.011+1.87+0.54+0.04+2.4510.4-0.875.69-0.22.0135.4
23W0145761.856.661.6+4.6+8.079.126.581.653.960.99+1.02+0.1+0.68+1.799.81-0.496.56-0.062.2133.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53557.85855.357-0.6-1.044.692.610.521.480.3-0.570-0.16-0.739.42-0.187.05-0.42.2732.2
22W52559.759.85657.6-2.2-3.686.356.091.223.540.71-0.33+0.1+0.53+0.299.6-0.37.23-0.032.6636.9
22W51558.561.357.759.8+0.6+1.016.085.21.043.120.62+0.37-0.48+0.05-0.069.72-0.267.52+0.082.735.8
22W50563.564.258.459.2-3.7-5.889.227.851.574.780.96-1.24-0.04-0.46-1.749.63-0.127.78-0.072.6133.6
22W49562.563.560.762.9+0.4+0.644.486.051.213.750.75+0.30-0.3010.3-0.077.91-0.022.6833.9
22W48564.965.262.262.5-1.8-2.84.677.131.434.510.9+0.29-0.04-0.07+0.1810.4+0.017.97-0.042.733.8
22W47557.565.957.564.3+6.2+10.714.527.55.4917.33.46+2.67+0.04+0.56+3.2710.5-0.127.97+0.542.7434.3
22W46555.258.555.258.1+2.8+5.065.976.711.343.830.77+1.3-0.26+0.31+1.369.62-0.18.09+0.072.1927.1
22W45553.755.653.155.3+2.5+4.734.734.090.822.230.45+0.62-0.17+0.33+0.789.25-0.348.19-0.342.1225.9
22W44558.559.45252.8-4.7-8.1712.97.981.64.410.88-0.32-0.37-0.42-1.129.06+0.158.52+0.522.4628.9
22W43555.160.454.557.5+1+1.7710.4132.67.631.53-0.77+1.74+0.27+1.239.1-0.038.37+0.121.9423.2
22W42456.657.854.156.5006.558.982.245.021.26+0.29+0.05+0.05+0.399.49-0.28.4-0.231.8221.7
22W41551.956.750.656.5+4.6+8.8611.86.751.353.680.74+1.93+0.12+0.08+2.139.3-0.048.6+0.452.0623.9
22W40556.656.849.551.9-5.4-9.4212.77.391.483.890.78+0.530-0.04+0.498.84-0.628.64+0.041.618.6
22W39561.561.856.657.3-4.2-6.838.464.610.922.720.54-0.43+0-0.25-0.688.5-0.129.26-0.171.5716.9
22W38559.663.159.261.5+2.4+4.066.67.061.414.330.87+1.48+0.04+0.17+1.698.81-0.089.38+0.041.7418.6
22W37460.56156.559.1-1.1-1.837.483.950.992.310.58+0.280+0.06+0.348.49-0.239.45+0.071.717.9
22W3656061.259.560.2-0.7-1.152.793.420.682.060.41+0.610-0.05+0.568.29-0.119.69+0.071.6316.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35561.462.260.160.9-0.5-0.813.424.520.92.760.55+1.170-0.2+0.978.85-0.259.8+0.21.5615.9
22W3456061.758.961.4+2.2+3.724.737.041.414.240.85+1.760-0.09+1.678.54-0.410+0.181.3613.6
22W33557.559.456.859.2+0.8+1.374.455.431.093.150.63+1.250+0.09+1.348.06-0.0810.4-0.261.1811.3
22W32558.458.656.458.4003.775.431.093.120.62+0.080-0.05+0.037.61-0.5110.5-0.171.4413.6
22W31559.459.457.258.4-1.3-2.183.695.541.113.240.65+0.25+0-0.23+0.037.53-0.0911+0.421.6114.6
22W3056263.65859.7-1.7-2.779.1213.12.638.031.61+0.830-0.06+0.777.07+0.1311.1+1.181.1910.7
22W29560.261.858.161.4+1.5+2.56.186.511.33.910.78+0.20-0.35-0.156.98-0.2111-0.5200.05
22W28557.360.45659.9+3.1+5.467.757.821.564.530.91+0.870-0.08+0.797.2-0.6811.2-0.240.524.69
22W27561.663.956.856.8-3.8-6.2711.79.21.845.591.12+1.73+0-0.25+1.486.9-1.1311.9+0.020.766.4
22W26568.368.359.660.6-7.8-11.412.713.12.628.231.65-0.55-0.01-0.57-1.126.49-1.5913-0.230.745.66
22W2557173.367.868.4-3.7-5.137.6311.32.257.971.59-3.21-0.14+2.76-0.596.42-0.5414.6+0.030.976.62
22W24574.674.871.672.1-2.9-3.874.275.511.14.040.81-1.370-0.03-1.397.46+0.0915.1+0.040.946.18
22W23472.876.372.575+3.1+4.315.299.572.397.181.8+0.440-0.12+0.327.61+0.0215+0.130.95.98
22W22573.373.370.771.9-0.4-0.553.65.251.053.780.76-0.670-0.38-1.057.51+0.1415+0.010.775.13
22W21571.27470.572.3+1.9+2.74.976.581.324.750.95+0.71-0.08-0.01+0.627.62-0.1314.9+0.120.765.1
22W20571.671.968.570.4-2.1-2.94.696.271.254.420.88+0.590-0.04+0.567.53-0.2415-0.240.644.24
22W19470.673.870.272.5+1.9+2.695.14.491.123.240.81+0.130-0.03+0.17.27-0.1815.3-0.130.885.77
22W18572.772.768.670.6-3.8-5.115.519.081.826.431.29-0.86+0-0.33-1.197.23-0.5515.4-0.221.016.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17573.175.571.674.4+1.2+1.645.3311.12.218.141.63-1.02-0.1-0.11-1.237.32-0.116+0.661.237.7
22W16583.783.773.173.2-11.3-13.412.5193.814.72.95-4.26-1.17-0.36-5.781.59-0.1916.1+0.570.573.57
22W15385.287.68484.5-0.9-1.054.226.772.265.811.94-0.390-0.23-0.623.02-0.1916.3-2.0400
22W14583.985.482.285.4+0.8+0.953.7810.22.058.591.72+0.38-1.19-0.04-0.843.08-0.116.5-0.742.0412.4
22W13587.989.48484.6-3.1-3.536.1617.83.5615.43.08-1.56-2.84+0.46-3.943.07-0.1616.6-0.292.7816.8
22W12590.390.483.887.7-1.7-1.97.38275.3923.34.66-5.08-1.86+1.89-5.053.75-0.1316.7-3.363.0718.4
22W11593.393.388.689.4-5.4-5.74.9629.15.8126.25.24+0.45+0.05-1.49-0.995.38-2.3916.9-1.016.4338.2
22W10494.8100.593.794.8+1.9+2.057.3249.412.34812-0.61+0.54+0.83+0.766.11+0.2219.2-0.067.4438.6
22W095100.5102.59192.9-6.1-6.1611.613426.913126.2+0.08+1.24-2.14-0.816.19-119-1.587.539.4
22W08588.99987.799+8.6+9.5112.589.617.98416.8+8.51+4.59+1.04+14.16.51+2.120+1.739.0745.3
22W07584.191.284.190.4+6.8+8.138.4923.34.6520.74.15+7.37-0.08+0.15+7.454.74+0.0217.9+0.347.3440.9
22W05381.883.879.583.6+1.1+1.335.216.742.255.531.84+1.210+0.01+1.222-0.6617.9-0.817.0139.1
22W04585.987.182.582.5-2.7-3.175.48.861.777.511.5-0.72+0.09-0.14-0.781.51-0.5218.6-0.167.8242.1
22W03587.388.984.985.2-2.1-2.414.5812.32.4510.72.13-1.71+0.2-0.19-1.71.78-0.419.1-1.017.9741.8
22W02592.392.886.887.3-5-5.426.516.33.2614.62.91-0.9+0.11-0.57-1.352.42-0.3319.5+0.068.9846.1
22W01490.795.290.692.3+1.8+1.995.0829.87.4527.76.92+1.01-0.01+0.1+1.112.67+0.6419.8-1.098.9345.1
21W52589.59388.890.5+1.8+2.034.7426.95.3824.54.9+1.95-0.23-0.07+1.652.36-0.1819.2+0.781052.3
21W51590.293.888.188.7-1-1.116.3526.45.27244.79-0.98+0.25-0.16-0.881.56+0.0119.3+0.89.2447.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50594.79689.589.7-3.3-3.556.9944.58.9141.48.28-0.89+0.04-0.14-0.991.96-0.8319.4+0.28.4443.6
21W49584.293.382.593+6.9+8.0112.551.810.446.49.28+3.75+0.41+0.3+4.452.33+0.8920.2+0.178.2440.8
21W48586.4968686.1+0.6+0.711.712023.911122.2-1.13+0.16+0.05-0.911.05+1.2619.3+0.698.0741.8
21W47581.188.780.685.5+4.8+5.951044.18.8237.87.57+1.670+0.65+2.327.38+0.2418-1.137.3840.9
21W46584.987.679.380.7-3.1-3.79.9367.229.85.96-1.37-0.56-0.01-1.946.83-2.1617.8-0.938.5147.8