≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / K線圖(周)

2903 遠百

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.8-0.1-0.46%1.61%21.7521.8521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5273,307萬8991.7張/筆21.651.0214.6620.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9374,225萬9961.94張/筆21.81-0.2 (-0.91%)

連續漲跌: 連2跌  ( -0.3元 / -1.36%)

財報評分: 最新51分 / 平均48分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 遠百功能性委員會委員異動 (公告訊息 11/02 13:46)

• 遠百獨立董事逝世解任 (公告訊息 11/02 13:45)

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,850周
周成交價: 21.7元 (-0.15元/ -0.69%)成交均張: 1,488張/日成交均額: 3,243萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第759低
近11周新低
連3跌
(-0.85元/ -3.77%)
第611低
近3周新高
第1226高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
21.7元		3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
15年
'11/11/07
~11/04
20年
'06/11/06
~11/04
今年
01/02
~11/04
起算價21.8521.9522.2521.752222.421.4525.9524.2522.1516.547.0517.522
漲跌價-0.15-0.25-0.55-0.05-0.3-0.7+0.25-4.25-2.55-0.45+5.2-25.35+4.2-0.3
漲跌幅-0.69%-1.14%-2.47%-0.23%-1.36%-3.12%+1.17%-16.4%-10.5%-2.03%+31.5%-53.9%+24%-1.36%
振幅2.52%2.51%3.15%5.06%7.05%13.4%15.6%21.6%63.5%83.5%129%72.7%305%13.6%
成交張數4,4645,7549,8452.25萬9.24萬27.2萬64.1萬135萬218萬268萬490萬1,083萬2,233萬45.8萬
成交金額9,729萬1.26億2.16億4.96億20.5億61.2億145億307億553億663億1,106億2,804億6,576億103億
週轉率0.32%0.41%0.69%1.58%6.52%19.2%45.3%95.1%154%189%346%764%1576%32.4%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W4532222.0521.521.7-0.15-0.692.524.461.490.970.32-0.530+0.06-0.477.78+0.121.76000
26W44422.1522.1521.8521.85-0.2-0.911.363.110.780.680.17-1.010+0.02-0.997.79+0.021.64000
26W43422.5522.5521.9522.05-0.5-2.222.663.480.870.770.19-1.260-0.25-1.517.87+0.031.62+000.12
26W42522.122.622.122.55+0.4+1.812.268.731.751.950.39+5.30-0.11+5.197.99-0.121.59000
26W41421.922.1521.722.15+0.35+1.612.064.061.010.890.22-0.730+0.07-0.667.6301.71000
26W40422.122.221.821.8-0.3-1.361.816.691.671.470.37-2.65-0.98+0.18-3.447.66+0.141.71000
26W39422.322.522.122.1-0.1-0.451.83.220.810.720.18+0.18+0.18-0.01+0.367.94-0.041.56000
26W38522.222.321.7522.2-0.1-0.452.475.561.111.220.24-2.06-0.43+0.16-2.337.93+0.061.6000
26W37522.622.622.1522.3002.025.181.041.160.23-0.1+0.47+0.12+0.498.0101.55000
26W36522.422.6522.122.3+0.2+0.92.497.471.491.670.33-2.3+1.76-0.02-0.557.98+0.031.55000
26W35522.823.0522.122.1-0.7-3.074.177.971.591.80.36+1.86+0+0.05+1.918.1401.52000
26W34521.6522.9521.5522.8+1.15+5.316.4717.93.573.980.8+7.3+0.8+0.05+8.157.99-0.11.53-0.0300.26
26W33522.0522.121.5521.65-0.35-1.592.512.22.452.660.53-6.71+1.44+0.19-5.087.52+0.11.63+0.030.031.84
26W32522.1522.3521.8522-0.15-0.682.267.681.541.690.34-1.27+0+0.06-1.27.96+0.051.53-0.0200
26W31522.2522.722.0522.15-0.1-0.452.9214.42.883.220.64+4.78+0.37+0.02+5.178.05+0.181.48+0.020.021.49
26W30522.5522.6521.722.25-0.1-0.454.2512.42.472.750.55+1.140-0.39+0.757.69-0.071.3000
26W29522.1522.6521.5522.35+0.1+0.454.949.371.872.080.42+3.14-0.01-0.37+2.767.6-0.131.37000
26W28422.0522.652222.25+0.2+0.912.955.651.411.260.32+1.23-0.01+0.18+1.397.33-0.011.5000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W27523.3523.4521.5522.05-1.1-4.758.2127.25.456.141.23-9.14+7.72-0.26-1.687.24+0.031.51000
26W26524.124.123.0523.15-0.8-3.344.3816.23.253.80.76-6.21+2.4-0.01-3.827.91+01.48000
26W25423.9524.523.823.95+0.1+0.422.9415.23.813.670.92+2.03+2.04+0.46+4.538.3401.48000
26W24522.823.9522.6523.85+0.35+1.495.5316.93.383.950.79+2.87+1.4-0.32+3.958.12-0.121.48000
26W23521.823.621.6523.5+1.7+7.88.9422.84.565.171.03+6.62-1.05+0.04+5.627.9-0.251.6000
26W22522.322.321.621.8-0.45-2.023.1511.82.362.590.52-5.55-0.06+0.27-5.347.51+0.061.85000
26W21522.222.422.0522.25001.578.241.651.830.37-1.93-0.17+0.06-2.047.89-0.021.79000
26W20522.2522.652222.25+0.1+0.452.9310.12.022.260.45-2.26-0.3+0.22-2.347.96+0.021.8000.06
26W19522.2522.522.0522.15-0.05-0.232.038.061.611.80.36-2.43-0.37-0.01-2.818.17+0.051.78000.06
26W18422.222.452222.2002.037.91.971.760.44-0.51-0.87+0.02-1.378.42+0.031.73000.06
26W17523.0523.0522.0522.2-0.85-3.694.3413.92.783.130.63-7.39-0.89-0.13-8.418.38+0.041.7+000.06
26W16522.823.1522.5523.05+0.25+1.12.639.711.942.220.44-0.68-0.75+0.04-1.398.86-0.031.66000
26W15423.123.322.722.8-0.2-0.872.617.471.871.720.43-2.55-0.52+0.09-2.998.89+0.031.69000
26W14422.6523.322.6523+0.05+0.222.834.341.0910.25-0.41+0.02-0.04-0.429.03-0.11.66000.12
26W13522.923.2522.622.95-0.3-1.292.87.821.561.790.36-1.29-0.98+0.09-2.189.05-0.031.76+000.23
26W12523.2523.6523.0523.25002.589.441.892.210.44+0.61-0.96-0.04-0.399.15-0.041.79000
26W11522.323.3522.0523.25+0.65+2.885.7513.82.753.150.63+2.61-0.21-0.37+2.039.1-0.071.84000
26W10522.822.952222.6-0.2-0.884.1712.92.582.90.58-1.04-0.6-0.49-2.149.07-0.081.9000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W09423.123.122.6522.8-0.15-0.651.9612.83.22.920.73-1.8-1.69+0.31-3.199.13+0.11.99000.05
26W07323.123.622.7522.95-0.15-0.653.68113.662.550.85+1.52-0.12+0.08+1.479.13-0.221.89000.05
26W06522.0523.321.8523.1+1.05+4.766.5818.63.734.240.85+4.22-0.16-0.18+3.899.04-0.522.11+000.09
26W05522.0522.421.922.05+0.1+0.462.2810.52.112.330.47+1.08-0.99-0.01+0.088.75-0.12.63000.04
26W0452222.2521.8521.95-0.05-0.231.8212.62.522.760.55+1.85-4.320-2.478.72-0.192.73-0.0300.04
26W03522.622.621.722-0.4-1.794.0213.52.72.970.59-2.02-1.21-0.02-3.258.59-0.172.9200.031.09
26W02521.7522.4521.6522.4+0.65+2.993.6812.82.562.820.56+0.29-0.43+0.03-0.118.78-0.113.09+0.030.031.04
26W01422.2522.3521.7521.75-0.5-2.252.713.13.272.870.72-7.9+0.24+0.3-7.368.77-0.073.2-0.0200
25W52422.522.622.122.25-0.1-0.452.2429.17.266.481.62-21.9+15+0.08-6.829.19-0.143.27+0.020.020.64
25W51522.823.322.2522.35-0.55-2.44.5935.47.0881.6-20.7+15.6+0.36-4.7510.7-0.363.42-0.0100
25W50523.623.822.822.9-0.75-3.174.2312.22.442.840.57-0.14-0.12+0.16-0.112.203.77-0.010.010.21
25W4952424.423.5523.65-0.45-1.873.5312.92.573.090.62+4.28-0.31+0.02+3.9912.2-1.273.78-0.010.020.42
25W48524.124.4523.6524.1+0.2+0.843.3520.74.144.970.99+7.2-0.03-0.21+6.9711.9-0.315.05+00.030.55
25W4752324.222.7523.9+1.15+5.056.3735.47.088.331.67+15.2+0.7-1.53+14.411.5+1.125.36+0.020.020.45
25W46522.1523.121.822.75+0.7+3.175.920.94.174.690.94+7.99-0.05-0.35+7.5910.4+0.464.24000
25W45521.6522.3521.1522.05+0.4+1.855.5410.72.152.340.47+2.01+0.18-0.11+2.079.88+0.093.78000
25W44522.422.521.5521.65-0.7-3.134.257.861.571.730.35-1.12+0.75+0.15-0.229.73+0.023.69000
25W4342222.421.8522.35+0.4+1.822.518.642.161.910.48-1.67+2.94-0.04+1.239.81+0.183.67000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W42522.222.3521.321.95-0.25-1.134.7312.72.542.760.55-2.05+0.15+0.11-1.89.92+0.113.49000
25W41322.2522.42222.2-0.05-0.221.85.321.771.180.39+1.3+0.04+0.07+1.410.1+0.053.38000.03
25W40422.422.62222.25-0.05-0.222.696.371.591.420.35+0.57-0.06+0.24+0.769.97-0.393.33+000.03
25W39522.0522.621.9522.3+0.25+1.132.957.981.61.780.36+1.88-0.01+0.15+2.029.92+0.083.72000
25W3852222.521.8522.05+0.15+0.682.9712.82.552.830.57+3.55-0.01-0.49+3.059.79+0.783.63000
25W37521.2522.121.0521.9+0.65+3.064.9411.62.332.50.5+2.390-0.64+1.759.59+0.312.85000
25W36520.921.4520.7521.25+0.4+1.923.367.111.421.50.3+0.47+0.34-0.16+0.659.43-0.012.54-0.100
25W35521.121.220.820.85-0.15-0.711.95.661.131.190.24-0.3-0.02-0.06-0.389.39+0.052.5500.13.73
25W34521.1521.420.821-0.1-0.472.846.321.261.330.27-0.75-0.02-0.02-0.789.44+0.082.500.13.8
25W33521.5521.5520.821.1-0.45-2.093.4810.12.012.130.43-2.420-0.1-2.519.46-0.122.42-0.010.13.93
25W32521.221.6521.0521.55+0.3+1.412.824.390.880.940.19+0.980+0+0.989.59-0.072.54+0.010.14.13
25W31521.9521.9520.9521.25-0.5-2.34.67.141.431.530.31-2.690-0.05-2.749.52-0.392.6100.13.64
25W30521.6522.121.321.75+0.15+0.693.78.651.731.880.38+1.710-0.46+1.269.69+0.023+00.13.16
25W29521.421.821.121.6+0.3+1.413.299.651.932.060.41+1.84+0.06+0.29+2.199.57+0.052.9800.093.15
25W28521.921.9521.121.3-0.5-2.293.95.731.151.220.24-1.17-0.17+0.02-1.329.44+0.12.9400.093.2
25W27521.8522.0520.921.8-0.1-0.465.2512.62.532.710.54+1.91-3.38+0.39-1.089.52+0.082.83+0.010.13.43
25W26522.622.6520.821.9-0.7-3.18.1923.14.634.970.99-5.78-0.06-1.29-7.149.39+0.212.75+0.090.093.27
25W25523.5523.5522.622.6-0.95-4.034.0325.85.155.891.18-7.41-0.06+1.51-5.959.82+0.352.54-0.0200
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W24523.1523.6522.923.55+0.55+2.393.2610.72.142.50.5-1.33-0.1+1.34-0.0810.4-0.162.19-0.030.021.14
25W23523.2523.2522.623-0.3-1.292.7910.72.142.450.49-5.14-0.06+0.07-5.1310.402.36+00.062.33
25W22423.3523.523.123.3-0.05-0.211.716.421.611.490.37-1.69-0.05-0.17-1.9110.9+0.062.3600.052.25
25W21523.6523.6522.9523.35-0.3-1.272.96122.392.790.56-5-0.06+0.03-5.0311-0.062.300.052.31
25W20524.824.8523.4523.65-0.9-3.675.7173.394.050.81-3.63-0.08-0.62-4.3311.4-0.072.35+0.010.062.38
25W19524.224.8524.0524.55+0.9+3.813.3813.82.763.380.68+0.73-0.14-0.11+0.4811.6+0.062.4200.052.07
25W18422.8523.822.7523.65+1+4.424.647.341.831.710.43+0.57+0.01+0.09+0.6711.6+0.22.37-0.010.052.11
25W17522.62321.7522.65+0.05+0.225.536.811.361.530.31+0.1+0.01-0.01+0.111.6-0.042.1600.062.73
25W16522.7523.122.2522.6-0.35-1.533.78.271.651.880.38-0.32-0.21+0.02-0.5111.5-0.282.2-0.010.062.72
25W15522.252320.6522.95-1.75-7.099.5123.74.755.221.04+0.11+0.17-0.21+0.0711.6-0.132.4800.072.82
25W14324.0524.7523.824.7+0.2+0.823.888.272.7620.67+1.42+0+0.22+1.6411.5-0.22.61+0.010.072.72
25W13525.525.724.3524.5-0.95-3.735.313.42.683.350.67+1.12-0.05-0.12+0.9611.4-0.352.8100.062.13
25W12524.4525.7524.4525.45+1.05+4.35.3314.42.893.650.73+0.79+0+0.86+1.6511.4+0.063.16+0.060.061.9
25W11525.425.524.2524.4-0.9-3.564.9418.73.744.630.93+0.35+0-0.23+0.1211.3-0.473.1-0.100
25W10524.225.723.8525.3+1.1+4.557.6422.64.535.671.13+0.43-0.01+0.08+0.511.3+0.223.57+00.12.66
25W09424.4524.8524.1524.2-0.3-1.222.8614.73.673.60.9-1.53-0.09+0.03-1.5911.2-0.333.35-0.020.092.75
25W08523.424.522.8524.5+1.15+4.937.0736.97.388.751.75+3.33-10.2+0.14-6.7711.3-0.093.68+0.010.113.07
25W07522.224.422.223.35+1.25+5.669.95418.29.451.89-11-8.14+1.08-18.111.1+0.733.77-0.010.12.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06522.122.421.6522.1003.3924.34.865.331.07-0.38-8.33+0.65-8.0611.9+0.183.04-0.020.113.52
25W04322.2522.3521.8522.1+0.1+0.452.2710.63.532.330.78+0.62-4.34+0.11-3.6211.9+0.122.8600.134.48
25W03521.222.420.5522+0.8+3.778.7329.55.96.341.27+2.24-9.33+0.05-7.0311.9+0.542.74+0.020.134.68
25W02522.122.420.8521.2-0.95-4.29729.25.846.311.26+9.01-16.7+0.14-7.5611.7+0.432.1900.14.69
25W01423.1523.152222.15-1-4.324.9722.25.544.991.25+5.37-10.2-1.96-6.7911+0.131.76+0.010.116.12
24W52523.952423.1523.15-0.6-2.533.5821.24.245.011+8.01-13.6+0.21-5.4110.7+0.071.63-0.20.095.76
24W51524.224.523.423.75-0.4-1.664.5524.34.855.771.15+7.01-9.22+0.01-2.210.2+0.031.56-0.010.2918.7
24W50524.724.723.824.15-0.45-1.833.66102.012.430.49-1.62-0.39-0.35-2.369.7501.53-0.020.319.7
24W49525.225.224.5524.6-0.6-2.382.589.941.992.470.49-3.48-0.79+0.01-4.269.85-0.021.53+0.060.3220.7
24W48525.325.824.525.2-0.05-0.25.1510.72.132.690.54-1.28+0.13+0.14-1.0110-0.031.55+0.130.2616.4
24W47525.725.7524.9525.25-0.35-1.373.138.981.82.270.45+0.02-0.84+0.54-0.2810.2+0.081.59-0.280.127.81
24W46525.726.1525.325.6-0.05-0.193.318.791.762.260.45-1.11+0.28-0.44-1.2710.2-0.021.51+0.270.426.5
24W45525.726.0525.4525.65-0.1-0.392.336.431.291.660.33-1.7+0.04-0.19-1.8510.3-0.321.5200.138.53
24W44426.4526.4525.4525.75-0.7-2.653.788.542.132.210.55-0.49-0.17+0.03-0.6310.4-0.051.84+00.137.05
24W43527.327.326.426.45-0.6-2.223.339.431.892.520.5-2.8+0.46-0.03-2.3710.4-0.041.9-0.010.136.8
24W42527.3527.526.927.05-0.3-1.12.199.151.832.490.5-2.91+1.14+0.13-1.6410.6+0.031.94-0.010.147.37
24W41427.3527.7526.827.35003.477.61.92.070.52-1.57+0.75+0.12-0.710.8+0.021.9100.157.92
24W40327.4527.626.927.35-0.1-0.362.553.571.190.970.32-0.48-0.24+0.09-0.6210.9+0.021.8900.157.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3952727.6526.7527.45+0.55+2.043.358.041.612.180.44-0.91-0.03+1.27+0.3310.9+0.081.8700.158.08
24W38427.0527.2526.526.9-0.15-0.552.7713.23.33.540.88+1.23-2.95+0.14-1.5811+01.7900.158.54
24W37527.92826.6527.05-0.95-3.394.82142.83.820.76-1.71+0.23-0.39-1.8810.9-0.11.79+0.020.168.67
24W36528.2528.727.328-0.25-0.884.9612.42.483.50.7-2.59+2.32-0.34-0.6111.1+0.031.89+0.010.147.41
24W35528.228.728.228.25+0.1+0.361.787.621.522.170.43-1.58+1.24+0.02-0.3211.2+0.031.8600.137
24W34528.3528.5527.8528.15-0.05-0.182.488.821.762.490.5-0.5+0.54+0.18+0.2211.3-0.391.83+0.030.137.12
24W33528.8528.952828.2-0.35-1.233.33132.63.690.74-0.79+1.44-0.11+0.5511.4-0.292.21+0.030.14.34
24W32529.929.9527.628.55-1.55-5.157.8117.13.424.930.99-2.64+2.71-1.06-0.9911.4-0.052.51+0.070.072.75
24W3153031.229.830.1+0.15+0.54.6710.62.123.220.64+0.78+2.28-0.66+2.411.6-0.082.56000.12
24W30330.530.7529.829.95-0.65-2.123.111.63.853.51.17+2.83+0.52-1.83+1.5211.6-0.322.64-0.040.010.27
24W29533.233.2530.530.6-2.4-7.278.3332.36.4610.22.04+2.42-1.14+0.13+1.4111.3+0.322.96+0.040.041.42
24W28534.835.132.733-1.7-4.96.9223.74.737.941.59-9.19+4.38+1.01-3.7911.3+0.092.64-0.0200
24W27533.935.633.834.7+0.7+2.065.2950.410.117.23.43+27.7+8.3+1.51+37.512-0.132.5500.020.59
24W26533.935.633.5534+0.05+0.156.0418.43.676.341.27-2.45+5.24+0.07+2.869.99-0.372.67+00.020.6
24W25532.1534.2531.833.95+1.9+5.937.6419.83.956.571.31+1.24+3.16+0.36+4.7610.2-0.233.04+00.010.46
24W24432.833.4531.732.05-0.55-1.695.3714.73.674.771.19-3.72+2.780-0.9510-0.33.27+00.010.4
24W23531.732.9531.132.6+0.95+35.8521.24.256.831.37-5.51+7.51+0.17+2.1610.3-0.213.57-0.010.010.34
24W22532.232.631.6531.65-0.75-2.312.9316.43.285.261.05-4.13-1.17+0.08-5.2210.7-0.483.7800.020.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W21532.43331.332.4005.2522.24.447.121.42-7.3+1.62-1.16-6.8510.9-14.26-0.020.020.42
24W20535.135.7532.232.4-3.3-9.249.94428.3914.32.85-8.22+1.22-0.11-7.1111.4+0.525.27+0.020.040.7
24W19534.535.9532.7535.7+1.35+3.939.3229.25.83102+9.26+1.65-0.33+10.612-0.24.74+0.010.020.42
24W18433.534.5532.834.35+0.9+2.695.2316.14.035.481.37+2.41+0.82+0.07+3.3111.4+0.134.94+00.010.26
24W17531.4533.9531.433.45+2+6.368.1128.45.699.311.86+1.35+3.66-0.29+4.7111.2-0.034.81+0.010.010.23
24W16530.8531.4529.831.45+0.5+1.625.3320.14.016.141.23-1.28+2.76-1.09+0.3811.1-0.24.84000
24W15530.331.7530.330.95+0.95+3.174.8321.34.266.651.33-3.630-0.37-411.2-0.345.03-0.0200
24W14329.6530.0528.8530+0.4+1.354.059.993.332.950.98+1.19+0.01-0.02+1.1811.5-0.735.3700.020.28
24W13528.2529.9528.129.6+1.4+4.966.5624.24.847.081.42-1.5-0.31-0.44-2.2511.4-0.166.1+0.020.020.33
24W12526.528.826.4528.2+1.7+6.428.8733.76.749.241.85+2.66-2.55-0.15-0.0411.6+2.326.26+000.03
24W11524.7526.8524.7526.5+1.75+7.078.4839.67.9310.12.03+11.2-0.96+0.37+10.611.5+1.933.94000.03
24W10524.9525.224.6524.75+0.25+1.022.2429.35.867.31.46+2.74-0.27+0.34+2.8110.7-2.762.01+000.05
24W09424.2524.6524.2524.5+0.25+1.031.655.11.281.250.31-1.31-0.06-0.14-1.5110.4-2.74.76000
24W08524.2524.7524.224.25+0.05+0.212.276.241.251.530.31-2.41-0.03+1.03-1.4110.6+0.287.47-0.0200.04
24W07224.524.724.224.2-0.35-1.432.043.971.990.970.49-1.07+0+0.07-110.6+0.067.18+0.030.030.36
24W06124.724.724.524.55-0.15-0.610.812.032.030.50.5-0.78-0.01+0.03-0.7610.6+0.17.13000
24W05524.524.924.524.7+0.05+0.21.6211.22.242.780.56+10+0.35+1.3510.7+0.787.03000
24W04523.824.7523.824.65+0.9+3.7946.191.241.510.3+0.180-0.18-0.0110.6+1.256.24000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03524.124.223.623.75-0.35-1.452.497.911.581.890.38-3.070+0.14-2.9410.5-0.235000
24W02524.7524.82424.1-0.65-2.633.2311.32.252.740.55-3.20-0.39-3.5810.7-0.245.23000.02
24W01424.824.9524.5524.75001.6211.32.832.80.7-0.97+1.170+0.210.9-0.045.47000.02
23W52525.125.3524.724.75-0.35-1.392.5918.33.664.590.92-2.93+2.21+0.11-0.6111-0.225.5000.07
23W51524.925.924.925.1+0.2+0.84.0230.26.047.671.53-1.4+7.42-0.09+5.9311.1+0.35.73+000.09
23W50524.152524.0524.9+0.75+3.113.9311.12.222.740.55+2.66+1.13+0.27+4.0611.2-0.415.43000.02
23W49524.3524.5524.1524.15001.667.31.461.780.36-2.730-0.03-2.7711-0.175.84000.02
23W48524.524.6524.124.15-0.25-1.022.258.421.682.050.41-0.53-0.14+0.09-0.5711.2-0.226000.02
23W47524.424.624.224.4+0.1+0.411.656.361.271.550.31+0.81-0.01+0.02+0.8211.2+0.016.22000.02
23W46524.4524.5523.9524.3+0.05+0.212.478.461.692.050.41+0.01+0.96-0.54+0.4311.2-0.456.21000.02
23W45524.324.8524.0524.25003.313.72.743.360.67-0.31+2.88-0.11+2.4711.2-0.076.66000.03
23W44523.824.323.7524.25+0.45+1.892.315.0211.210.24-0.71+1.22-0.05+0.4611.3+0.126.73000.03
23W43523.824.123.623.8-0.2-0.832.083.510.70.830.17-0.25+0.38-0.17-0.0411.3+06.6100.010.09
23W42524.224.4523.624-0.1-0.413.5311.92.382.850.57+0.53+0.81+0.2+1.5411.3+0.086.61+00.010.14
23W41323.824.423.824.1+0.45+1.92.548.482.832.050.68+3.52+0.12+0.03+3.6711.3+0.116.53+000.08
23W40523.623.723.2523.65+0.05+0.211.913.270.650.770.15-0.61+0.64-0.06-0.0311-0.016.42000.02
23W39423.4523.823.423.6+0.35+1.511.723.120.780.740.18-0.72+0.81-0.21-0.1211.1+0.046.43+000.02
23W38523.623.923.0523.25-0.35-1.483.64.620.921.090.22-0.33-0.14-0.16-0.6311.1+0.026.39000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W37523.523.823.3523.6+0.1+0.431.915.311.061.250.25-1.6+0.68-0.22-1.1311.1-0.016.37000
23W36523.952423.223.5-0.4-1.673.356.911.381.630.33-0.47+0.56-0.24-0.1511.2-0.226.38000
23W35522.452422.4523.9+1.5+6.76.9215.73.143.670.73+0.06+0.44-0.14+0.3511.3+0.666.6000
23W34521.922.521.8522.4+0.5+2.282.976.751.351.50.3+1.29+0.4+0.07+1.7611.2+0.265.93000
23W33522.3522.3521.921.9-0.35-1.572.026.421.281.420.28-0.74+0.57-0.05-0.2211.1-0.265.67000
23W32521.9522.4521.5522.25+0.2+0.914.087.291.461.610.32-0.36+0.28-0.5-0.5711.2+0.15.94000
23W3142222.1521.8522.05+0.05+0.231.364.471.120.990.25-0.75+0.5+0.02-0.2311.2+0.045.84000
23W30522.0522.1521.422-0.05-0.233.48.11.621.770.35-1.86-0.01-0.79-2.6511.2-0.015.8000
23W29523.823.921.922.05-1.65-6.968.4413.72.733.10.62-2.47-1.88+0.08-4.2711.3-0.055.81000
23W28523.8524.0523.723.7-0.15-0.631.4710.72.142.550.51-1.76+0.14-0.35-1.9711.4+0.395.86-0.0100
23W2752424.0523.623.85-0.15-0.621.877.521.51.80.36-1.55+0.55+0.04-0.9611.6-0.135.4800.010.16
23W26523.724.423.724+0.35+1.482.9613.42.683.220.64+3.17+0.35+0.08+3.611.7+0.045.600.010.21
23W25323.623.823.323.65+0.05+0.212.123.421.140.810.27-0.28+0.45-0.1+0.0811.5-0.045.5600.010.22
23W24524.224.223.5523.6-0.6-2.482.695.441.091.30.26-0.85-0.17+0.06-0.9611.5-0.065.6+00.010.21
23W23524.324.32424.2001.244.310.861.040.21-0.73+0.41+0.22-0.111.6+0.065.6600.010.16
23W22524.2524.423.824.2-0.05-0.212.477.871.571.90.38-0.85+1.99+0.18+1.3311.6-0.155.600.010.16
23W21524.2524.4523.924.25-0.15-0.612.258.341.672.020.4-1.57+1.94+0.47+0.8511.7-0.055.7400.010.16
23W20523.2524.4523.0524.4+1.15+4.956.0215.73.143.730.75+5.32+0.42+1.35+7.0911.8+0.365.8+00.010.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19522.8523.422.723.25+0.4+1.753.0613.52.713.120.62+3.46+1+0.27+4.7211.4+2.735.4400.010.15
23W18422.522.9522.322.85+0.45+2.012.97.071.771.60.4+1.76+0.23-0.05+1.9411.2+1.682.71+00.010.33
23W17521.722.521.722.4+0.55+2.523.665.651.131.260.25+1.77-0.42-0.28+1.0711.1-0.131.03+0.010.010.78
23W16522.6522.6521.8521.85-0.75-3.323.545.541.111.240.25-1.21-1.01-0.3-2.5110.9+0.121.16+000.09
23W15522.952322.4522.6-0.35-1.532.440.80.910.18-0.14+0.01+0.03-0.111-0.121.03-0.0100
23W14222.752322.722.95+0.2+0.881.323.981.990.910.46+2.14+0+0.22+2.3611-0.041.1600.010.52
23W13522.6522.822.5522.75+0.1+0.441.14.440.891.010.2+1.34+0.15+0.61+2.1110.901.2+00.010.75
23W12522.92322.622.65-0.15-0.661.754.250.850.970.19+0.72+0.32+0.17+1.2210.8-0.091.200.010.66
23W11522.522.822.322.8-0.05-0.222.198.071.611.820.36+0.1+3.02-0.32+2.810.7+0.031.3+00.010.69
23W10522.852322.522.85002.199.781.962.240.45+0.4+2.63+0.54+3.5710.7-0.11.2600.010.63
23W09322.522.922.522.85+0.35+1.561.787.062.351.60.53+0.88+0.76+0.05+1.6910.7+0.151.3600.010.59
23W08521.822.921.7522.5+0.75+3.455.2914.72.953.280.66+1.97+1-0.41+2.5510.6+0.481.2200.010.66
23W07521.521.821.321.75+0.3+1.42.333.480.70.750.15+0.79-0.11+0.01+0.6910.5-0.010.7400.011.22
23W06521.9522.221.421.45-0.5-2.283.648.491.71.860.37+1.43+0.25+0.17+1.8410.4+0.120.75+00.011.33
23W05521.6521.9521.621.95+0.25+1.151.619.181.841.990.4+3.46+0.73+0.15+4.3410.3-0.160.6400.011.26
23W03221.721.821.4521.7001.611.780.890.390.19-0.39+0.31+0.16+0.0810.1-0.030.7900.011.14
23W02521.621.7521.221.7+0.1+0.462.553.720.740.80.16-0.03+0.51+0.36+0.8310.1-0.220.82+00.011.1
23W01421.452221.121.6+0.1+0.474.196.091.521.310.33+1.97+0.2+0.2+2.3710.1-0.071.03-0.010.010.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W53521.652221.321.5-0.1-0.463.2412.12.422.630.53+0.08+4.23-0.1+4.219.98+0.511.1+00.011.09
22W52521.4521.6520.921.6+0.15+0.73.513.22.652.840.57-0.81+6.21-2.16+3.249.99+00.59+0.010.011.35
22W51520.2521.4520.1521.45+1.2+5.936.429.791.962.050.41+0.23+3.66-0.06+3.8310+0.120.59000.17
22W50520.120.320.0520.25+0.15+0.751.242.890.580.580.12-0.10-0.02-0.1210.1+0.140.47000.86
22W49519.520.2519.3520.1+0.6+3.084.623.480.70.690.14+0.090-0.1-0.0110-0.020.32001.24
22W48519.8519.9519.519.5-0.35-1.762.271.490.30.290.06-0.190+0.17-0.0210-0.10.35+001.15
22W47519.219.9519.119.85+0.8+4.24.464.160.830.810.16+0.520+0.44+0.9610+0.050.45000.22
22W46518.2519.218.2519.05+0.85+4.675.222.780.560.520.1-0.030-0.06-0.0910-0.10.4+000.25
22W45518.2518.3517.9518.2002.22.350.470.420.08-0.12+0-0.01-0.1310+0.20.5000
22W44518.218.4517.9518.2+0.3+1.682.791.80.360.330.07+0.210+0.2+0.4110+0.020.3000
22W43518.618.6517.4517.9-0.85-4.536.45.881.181.060.21-0.830+0.37-0.4610-0.070.28000
22W42419.119.118.418.75-0.35-1.833.662.670.670.50.12-0.040+0.12+0.0810.1-0.120.34000
22W41519.2519.451919.1-0.4-2.052.312.350.470.450.09-0.35-0.32+0.13-0.5410.1+0.010.47+000.21
22W40519.820.2519.519.5-0.55-2.743.742.880.580.570.11-1.05+0+0.83-0.2110.1+0.060.46000
22W39520.220.3519.920.05-0.15-0.742.231.540.310.310.06-0.34+0.01+0.44+0.1110.2-0.010.4000
22W38520.320.4519.920.2-0.1-0.492.711.80.360.360.07+0.03+0+0.06+0.0910.200.41000
22W37420.320.419.8520.3002.711.240.310.250.06+0.190-0.08+0.1110.2+00.41000.24
22W36520.0520.7519.920.3-0.05-0.254.182.110.420.420.08+0.79+0-0.31+0.4810.2-0.050.41+000.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35519.520.3519.520.35+0.65+3.34.313.030.610.610.12-0.03+0-0.14-0.1710.200.45000
22W34519.2520.2519.119.7+0.5+2.65.993.230.650.640.13+0.05+0.01-0.22-0.1610.200.46000
22W33518.7519.2518.519.2+0.55+2.954.021.60.320.30.06-0.06+0-0.04-0.0910.1-0.050.46000
22W32518.9519.118.3518.65-0.3-1.583.961.670.330.310.06-0.51+0.01-0.12-0.6210.1-0.070.51000
22W31518.819.1518.7518.95+0.1+0.532.121.590.320.30.06-0.15+0-0.09-0.2310.2-0.030.58000
22W30518.1518.918.1518.85+0.75+4.144.142.940.590.550.11-0.29+0.19-0.32-0.4110.2-0.130.62000
22W29520.120.118.118.1-1.85-9.27105.681.141.080.22-0.960+0.19-0.7710.2+0.160.75000
22W285202119.8519.95-0.05-0.255.752.730.550.560.11-0.20+0.39+0.1910.2-0.020.59000
22W27520.652119.920-0.5-2.445.373.010.60.610.12+0.250+0.34+0.610.3-0.070.61000
22W26520.120.5519.820.5+0.45+2.243.744.080.820.820.16+1.020+0.63+1.6510.2-0.080.68000
22W25520.320.619.720.05-0.25-1.234.432.470.490.50.1+0.370-0.02+0.3510.200.76000
22W24520.5520.820.220.3-0.1-0.492.941.670.330.340.07-0.010+0.08+0.0710.1-0.180.76000
22W23419.4520.619.420.4+1+5.156.193.330.830.670.17+0.670+0.01+0.6810.1+0.060.95+000.32
22W22519.419.41919.4002.062.990.60.570.11-1.450+0.17-1.2810.1-0.120.89+000.23
22W21520.2520.319.319.4-0.8-3.964.954.750.950.930.19-1.9-0.01-0.81-2.7310.2+0.161.01+000.1
22W20520.620.720.120.2-0.45-2.182.911.920.380.390.08-0.730+0.09-0.6510.3+0.020.85-0.0100
22W19420.820.8520.620.65-0.15-0.721.20.990.250.210.05-0.0500-0.0510.3-0.060.83+0.010.011.2
22W185212120.6520.8-0.3-1.421.662.050.410.430.09-0.410+0.02-0.410.3-0.050.89+000.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17521.0521.220.921.1-0.1-0.471.421.760.350.370.07-0.290+0.16-0.1310.4-0.020.94000
22W16521.1521.220.721.2+0.1+0.472.372.150.430.450.09-0.540-0.09-0.6310.4-0.040.96000
22W15321.121.32121.1001.421.120.370.240.08-0.240-0.05-0.2810.4-0.011000
22W14521.221.4521.0521.1-0.15-0.711.882.060.410.440.09-0.150+0.69+0.5410.4-0.031.01000
22W1352121.32121.25+0.3+1.431.432.440.490.520.1+0.270+0.14+0.4110.4-0.061.04000
22W12521.2521.4520.9520.95-0.15-0.712.373.170.630.670.1300+0.08+0.0710.4+0.111.1000
22W11521.321.3520.921.1-0.3-1.42.12.820.560.60.12-0.56-0.01+0.13-0.4410.4+00.99000.4
22W10421.3521.621.2521.4+0.1+0.471.641.40.350.30.08+0.10+0.33+0.4310.5-0.030.99+000.51
22W09521.421.6521.0521.3-0.25-1.162.782.840.570.610.12-0.340+0.09-0.2510.4-0.071.02000.39
22W08521.221.621.121.55+0.3+1.412.353.460.690.740.15+1.370+0.43+1.810.5-0.011.09000.37
22W07520.9521.320.821.25+0.25+1.192.382.770.550.580.12+0.330+0.04+0.3810.4-0.121.1000.45
22W05321.221.220.721-0.2-0.942.362.530.840.530.18-0.550-0.1-0.6510.4+0.021.22+000.41
22W04521.4521.821.221.2-0.3-1.42.793.460.690.740.15-0.190-0.11-0.310.4+0.081.2000.17
22W03521.1521.5521.1521.5+0.4+1.91.93.90.780.830.17-0.14-0.020-0.1710.4-0.021.12000.36
22W02521.4521.521.121.1-0.35-1.631.861.860.370.40.08-0.22-0.13-0.02-0.3710.4+0.051.14000.35
22W01421.1521.521.1521.45+0.3+1.421.651.660.420.360.09+0.30+0.03+0.3310.4-0.031.09000.37
21W52521.1521.2520.9521.15-0.05-0.241.421.470.290.310.06-0.250-0.06-0.3110.4-0.021.12000.36
21W51521.521.520.9521.2-0.3-1.42.562.810.560.590.12-0.83+0.03-0.02-0.8210.4-0.081.14+00.010.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W50521.521.721.2521.5002.092.370.470.510.1-0.560+0.01-0.5510.5-0.031.22+000.41
21W49521.121.620.821.5+0.25+1.183.763.140.630.670.13-0.31+0.02+0.06-0.2410.5+0.061.25+000.24
21W48522.2522.4521.2521.25-1-4.495.394.70.941.020.2-1.140+0.02-1.1310.6-0.291.19000
21W47522.3522.7522.1522.25-0.1-0.452.683.750.750.840.17+0.040+0.06+0.110.6-0.111.48000
21W46522.0522.42222.35+0.25+1.131.812.520.50.560.11+0.160+0.07+0.2210.6-0.11.59000.25
21W45522.1522.321.922.1001.812.550.510.560.11-0.550-0.03-0.5810.6+0.011.69000.24