≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2472 立隆電 / K線圖(周)

2472 立隆電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210.5208+2.5+1.2%3.12%209212205.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6253.39億2,426670股/筆208.83.6321.480.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2524.75億2,276989張/筆211.2-2.5 (-1.19%)

連續漲跌: 連3跌→漲  ( +2.5元 / +1.2%)

財報評分: 最新68分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 立隆電2026年第2季合併財務報告提報董事會 (公告訊息 08/12 17:07)

• 立隆電2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:01)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 立隆電訂定除息基準日相關事宜 (公告訊息 07/22 16:50)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 立隆電受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/14 14:36)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 立隆電2026年股東常會決議事項 (公告訊息 06/24 14:02)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

2472 立隆電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,355周
周成交價: 210.5元 (-3元/ -1.41%)成交均張: 1,785張/日成交均額: 3.75億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第20高
-
連3跌
(-22元/ -9.46%)
第333高
近30周新低
第60高
近27周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
210.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價213.5215217241365.51258475.361.266.839.818.0510.95107
漲跌價-3-4.5-6.5-30.5-155+85.5+126.5+135.2+149.3+143.7+170.7+192.45+199.55+103.5
漲跌幅-1.41%-2.09%-3%-12.7%-42.4%+68.4%+151%+180%+244%+215%+429%+1066%+1822%+96.7%
振幅5.15%7.44%14.1%16.8%79.2%293%482%567%708%667%1167%2648%4419%361%
成交張數5,3569,8762.23萬5.11萬38.4萬88.2萬157萬219萬256萬287萬502萬629萬869萬111萬
成交金額11.2億21億48.4億114億1,303億2,532億3,269億3,813億4,098億4,290億5,572億5,942億6,406億2,792億
週轉率3.25%5.99%13.5%31%233%535%950%1331%1556%1741%3047%3820%5274%671%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383209216205210.5-3-1.415.155.361.7911.23.75+1.8-1.57-0.02+0.214.4-0.035.36+00.010.22
26W375230235.5208.5213.5-11.5-5.111211.22.2324.54.9+2.17-2.63-0.08-0.5313.1+0.175.39-0.020.010.19
26W365229.5236.5206.5225-7.5-3.2312.912.82.5628.35.66+1.96-1.2-0.04+0.7211.8-0.35.22+0.020.030.54
26W355218.5245.5207232.5+14.5+6.6517.713.12.6330.26.03-1.77-0.21+0.1-1.8910.6+0.425.53-0.010.010.13
26W345240.5244.5217218-27-1111.29.992234.6+1.85-1.66-0.07+0.1211-0.015.11+0.010.010.27
26W335234267.5234245+15.5+6.7514.622.84.555711.4-3.02-0.06+0.07-310+0.455.12-0.0400
26W325218.5249.5217229.5+9.5+4.3214.818.33.6742.98.58+0.85-1.56-0.04-0.7411.7+0.34.6700.040.9
26W315258265198.5220-38.5-14.925.720.74.1446.79.35+3.46-1.04+0.01+2.4411.3-1.694.37+0.020.040.98
26W305275.5293257258.5-29.5-10.212.520.64.1356.411.3+1.7-1.03-0.12+0.559.73-0.696.06-0.010.020.36
26W295375379288288-88-23.424.236.47.2811923.8+5.59-1.11-0.12+4.359.37-3.496.74-0.060.030.42
26W284425.5435346.5376-49-11.520.834.48.5913132.9+1.3+1.5-0.29+2.56.03-2.7610.2-0.040.090.87
26W275381.5488369425+49+1331.694.91941282.3-7.5+3.84+0.06-3.65.52+2.3213+0.040.131.02
26W265429.5432.5350376-26-6.4720.564.212.824849.6+2.62+3.49-0.24+5.879.34-4.8610.7-0.070.090.85
26W254393.5406334.5402+30.5+8.2119.265.516.424461.1-5.3+0.79+0.35-4.167.72+0.8715.5+0.110.161.06
26W245327.5400302371.5+8+2.22715.83.1756.811.4+0.58-0.08-0.08+0.4110.5-0.4514.7-0.020.10.71
26W235383408315363.5-7.5-2.0225.116.73.3561.412.3+0.47+0.09-0.11+0.4610.5+0.3615.1-0.070.120.82
26W225276404260371+111+42.755.48216.426553.1+1.57+0.68-0.04+2.2110.5+4.5214.8+00.191.29
26W215215272.5215260+43+19.826.582.316.520941.7-3.36-0.09+0.41-3.039.15+0.9810.2+0.110.191.81
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205219256203.5217-4.5-2.0323.776.515.317234.5-5.24+2.03+0.11-3.110.9+0.659.27+0.030.080.84
26W195179221.5175221.5+45+25.526.333.56.6966.813.4+1.36+0.12+0.16+1.6413.4-0.398.62+0.030.040.51
26W184174181.5163.5176.5+4+2.3210.413.63.423.75.92-1.4100-1.4112.6-0.059.01+0.010.010.16
26W175184.5192169.5172.5-12-6.512.221.74.3339.27.84+1.23+0.72-0.57+1.3813.4-0.499.06+000.03
26W165160196.5160184.5+36.5+24.724.735.27.0463.512.7-0.880+0.09-0.7912.6+1.549.55-0.0400
26W154135.5150128148+16.5+12.516.7256.2535.28.81+2.33-0.01+0.27+2.5913.2-0.578.01-0.010.040.51
26W144127138123131.5+2+1.5411.622.15.53297.26-0.770-0.04-0.8111.8+0.048.54-0.030.050.55
26W135125.5132122129.5+0.5+0.397.7516.63.3221.14.21+1.540-0.03+1.5112.2+0.268.5+0.030.070.86
26W125114.5133111.5129+19.5+17.819.631.16.2238.67.72+2.480+0.13+2.6111.4+0.478.24+0.010.040.49
26W115104111.5102109.5-3.5-3.18.4110.22.0410.82.15-1.17+0.05-0.14-1.2610.4-0.247.77-0.020.030.44
26W105120124106.5113-14-1113.812.92.5714.92.98-1.730-0.36-2.0911.2+0.178.01-0.020.060.71
26W094110.5127110.5127+18.5+17.115.222.75.6827.26.81+7.15-0.37+0.5+7.2812.5-0.737.84+0.020.080.97
26W073107.5110.5106108.5+4.5+4.334.333.771.264.071.36-0.23-0.46+0.01-0.688.36+0.038.5700.060.71
26W065106.5111.5101.5104-4-3.79.2611.52.312.22.45-2.040-0.05-2.098.49+0.198.5400.060.74
26W055117.5119107.5108-9.5-8.099.7913.12.6214.92.99-1.41+0.16-0.29-1.549.55+0.268.35-0.040.060.78
26W045121124.5115117.5-3-2.497.8827.65.5233.16.62+1.71-2.08-0.16-0.5310.6-0.318.1+00.111.36
26W035111126110120.5+10.5+9.5514.555.511.166.313.3-1.73-0.21+0.12-1.829.45+0.648.4+0.020.11.25
26W025119119.5105110-7.5-6.3812.331.56.3357.01-3.12-0.08-0.49-3.710.4-0.047.76-0.020.081.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014107117.5103117.5+11.5+10.813.720.85.2123.45.84+3.81-0.13+0.42+4.112.3+1.187.8+0.030.11.31
25W524106110105106+1+0.954.767.911.988.442.11+0.46-0.07-0.14+0.2510+0.26.6300.071.09
25W515104.5107.598.9105-2-1.878.0411.42.2711.72.34+0.47+0.02+0+0.59.89-0.746.43-0.020.071.15
25W505103.5113.5102.5107+3.5+3.3810.6254.9927.25.45+1.69-0.04+0.15+1.819.57+0.097.17-0.010.091.3
25W495106.5109.5100103.5-3-2.828.92173.417.83.56+0.37+0.15-0.07+0.458.58-0.347.08-0.080.11.45
25W485114114.5104106.5-2-1.849.6841.18.2144.38.85-5.14+1.94-0.5-3.78.51+0.237.42-0.070.182.47
25W47510411198108.5+4.5+4.3312.539.87.9641.58.29+1.83+1.66+0.34+3.8311.6-0.417.19+0.150.253.46
25W46594.911293.6104+4.9+4.9418.640.48.0841.98.39-3.31-0.6+0.27-3.6410.4-0.247.59-0.040.11.25
25W455109.511297.699.1-9.9-9.0813.220.64.1221.64.32-0.5+0-0.19-0.6912.1-0.637.83-0.20.141.75
25W445117118107109-1.5-1.369.9559.111.866.813.4-0.24-0.2-0.14-0.5712.3-1.478.47-0.080.343.96
25W43490.811790.5110.5+21.7+24.429.811829.612431+4.27+1.49+0.55+6.3112.7+3.099.94+0.390.424.19
25W42585.190.982.988.8+0.8+0.919.0914.42.8712.52.5+0.7+0.2+0.1+1.0110.2-0.396.85+00.030.39
25W41387.689.486.588+0.8+0.923.334.841.614.271.42+0.710+0.02+0.749.86-0.267.2400.030.36
25W40485.888.985.487.2+1.5+1.754.085.021.254.371.09+0.41-0.040+0.379.34-0.297.5-0.020.030.36
25W39592.595.585.685.7-5.8-6.3410.828.45.6725.85.16-1.920-0.62-2.549.02+0.477.8-0.010.050.63
25W3858793.583.491.5+4+4.5711.524.74.95224.4-3.230+0.42-2.819.59+0.737.33+0.020.060.76
25W37587.588.682.987.5+0.6+0.696.5615.73.1413.42.69-0.21+0.04+0.1-0.0711.2-0.126.6+0.020.040.56
25W36588.488.483.286.9-1.4-1.595.8910.52.19.021.8+1.35-0.41-0.12+0.8211.1-0.426.7200.020.24
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35587.389.284.588.3+3.3+3.885.53183.5915.63.12+0.860+0.15+110.3+0.037.14-0.010.020.24
25W3458387.778.885+1.8+2.1610.728.95.7823.74.75-0.940+0.19-0.759.61-0.617.11+0.020.020.35
25W33579.884.578.283.2+3.7+4.657.9222.64.5118.63.72-2.46-2.48+0.1-4.8310.4+17.72000
25W32577.88076.779.5+1.8+2.324.259.051.817.171.43-0.92+0.32+0.17-0.4411.7+0.486.72000.04
25W31576.378.374.577.7+2+2.645.024.250.853.280.66+0.68+0.11+0+0.812.3-0.226.24000.05
25W30577.477.875.175.7-1.5-1.943.53.610.722.760.55-0.020+0.01011.8-0.16.46+000.05
25W29575.278.77477.2+2+2.666.256.021.24.640.9300+0.01+011.9-0.36.57000.02
25W28574.575.672.575.2+0.4+0.534.142.850.572.110.42-0.310+0-0.3111.9-0.016.86-0.0100.03
25W27577.177.874.574.8-2.9-3.734.254.280.863.270.65-0.170+0.02-0.1412.1-0.146.88+00.010.12
25W26571.978.371.277.7+4.9+6.739.755.861.174.470.89+0.670-0.04+0.6312.2-0.097.0200.010.09
25W25575.478.172.272.8-2.8-3.77.84.660.933.50.7-0.640-0.03-0.6711.8+0.047.11+00.010.08
25W24575.977.774.275.6-0.2-0.264.625.421.084.120.82-1.860-0.04-1.912.2+0.457.08000.07
25W23576.677.974.875.8-2-2.573.983.750.752.860.57-0.150-0.04-0.1913.4+0.016.6200.010.14
25W22477.679.476.577.8+0.2+0.263.743.320.832.590.65-0.270-0.05-0.3213.4+0.046.6200.010.15
25W21579.479.977.677.6-1.7-2.142.94.760.953.740.75+00-0.07-0.0713.6+0.076.5800.010.18
25W2057581.57579.3+5+6.738.7515.63.1312.32.46+0.040+0.13+0.1713.5+0.26.5-0.030.010.2
25W1957475.369.174.3+0.8+1.098.4413.92.7910.12.03+0.400+0.3913.5+0.446.3+0.040.040.71
25W18470.473.970.173.5+4+5.765.476.841.714.961.24+0.390+0.01+0.413.2+0.045.87+000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17569.871.465.469.5008.638.041.615.481.1+0.770+0.03+0.813+0.115.83+000.02
25W16568.872.967.769.5+2.1+3.127.7210.12.037.071.41+1.01+00+1.0112.6+0.165.72000
25W15575.675.661.367.4-16.6-19.817112.217.291.46-0.630-0.04-0.6712-0.815.55-0.0100.05
25W1438285.280.284-1.5-1.755.853.851.283.161.05+0.24+0-0.05+0.1912.3-0.396.36+00.020.24
25W13592.492.584.985.5-6.3-6.868.287.471.496.671.3300-0.02-0.0312.2+0.046.7500.010.16
25W1258893.787.591.8+4.6+5.287.1115313.82.75-0.51+0+0-0.5112.1+0.736.71-0.010.010.16
25W11587.693.482.587.2-0.3-0.3412.511.92.3910.62.12+0.05+0+0+0.0512.5+0.255.98+0.010.020.28
25W10587.691.284.787.5-1.2-1.357.337.121.426.291.26-0.34+0-0.03-0.3712.4-0.085.73+00.010.19
25W09491.893.988.688.7-3.7-45.747.051.766.391.6-0.690-0.02-0.7212.6-0.235.81-0.020.010.1
25W08593.595.491.592.4-1-1.074.1811.42.2810.72.14+0.850-0.09+0.7513-0.76.04-0.040.030.45
25W07598.210290.793.4-4.8-4.8911.542.38.4641.28.24-1.24-0.07-0.27-1.5812.3+0.346.74-0.20.071.02
25W06592.3102.584.798.2-4.3-4.217.450.11047.59.49+0.61+0-0.29+0.3213-2.466.4-0.120.274.19
25W04392.5106.591102.5+10.6+11.516.996.432.196.232.1+3.98+2.5+0.19+6.6812.6+0.248.85+0.240.394.41
25W035809277.191.9+11.3+1418.525.15.0121.84.36+3.75+0+0.44+4.1910.1+2.848.62+0.140.141.68
25W02580.283.27980.6+0.4+0.55.245.541.114.50.9+0.270-0.05+0.227.69-0.385.77-0.0100.02
25W01482.783.380.280.2-2.4-2.913.754.681.173.810.95-0.180-0.4-0.597.49-0.116.15-0.010.010.13
24W52581.886.980.182.6+1.6+1.988.4132.6110.92.19-1.250+0.42-0.837.62+0.226.27+0.020.020.29
24W51581.482.877.881+0.2+0.256.198.031.616.471.29+0.34+0-0.01+0.338.35-0.716.05000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W5058989.180.580.8-6.9-7.879.8117.83.5715.33.05-0.750-0.1-0.858.18-1.026.75-0.020.010.1
24W49579.694.979.387.7+9.1+11.619.841.68.3136.37.26+0.410+0.12+0.538.64+2.477.78+0.020.020.3
24W48578.779.774.978.6+0.6+0.776.155.181.044.050.81+0.56+0-0.04+0.538.37+0.045.31000.09
24W47575.878.675.378+2.2+2.94.354.010.83.080.62+0.54+0+0.02+0.568.05-0.155.26+0.010.010.13
24W4657479.873.375.8+2+2.718.816.071.214.630.93+0.240+0.06+0.37.7-0.485.41000
24W45573.17571.873.8+0.8+1.14.382.160.431.580.32-0.14+0-0.05-0.197.63+0.035.89000
24W44476.977.570.973-3.8-4.958.593.330.832.450.61-0.56+0+0.04-0.527.81+0.295.86+000.05
24W43575.378.275.276.8+1.4+1.863.982.950.592.280.46+0.5+0.07+0.03+0.618.06+0.095.56000
24W42575.176.774.575.4+0.7+0.942.953.40.682.580.52+0.020+0.03+0.057.76+0.055.48000
24W41473.876.773.874.7+1.2+1.633.952.530.631.910.4800-0.02-0.027.7+0.35.43000
24W40375.976.373.573.5-2.4-3.163.691.450.481.080.36-0.430-0.01-0.447.71+0.195.13000
24W39574.577.574.275.9+1.4+1.884.433.30.662.50.5+0.02+0+0.03+0.057.96+04.94000.02
24W38474.975.573.774.5-0.3-0.42.411.940.481.450.36-0.42+0+0.01-0.417.97+0.074.93000.08
24W37572.675.872.674.8+0.7+0.944.323.330.672.470.49-0.510+0.01-0.58.18-0.164.86000.08
24W36580.881.47374.1-6.4-7.9510.44.450.893.390.68-0.880-0.28-1.168.48-0.045.02+00.010.16
24W35578.681.977.480.5+2.7+3.475.785.881.184.480.9+0.390+0.1+0.498.97-0.215.06000.1
24W34582.583.275.877.8-4.5-5.478.9910.42.098.321.66-0.79-0.05-0.08-0.928.75+0.585.27+0.010.010.15
24W33583.58481.482.3-0.6-0.723.146.571.315.421.08-0.02-0.26-0.01-0.289.28-0.184.69000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W3257984.570.182.9+0.7+0.8517.59.471.897.371.47-0.84-0.14-0.04-1.039.33-0.364.86+000.1
24W31584.786.280.682.2-1.4-1.676.75.851.174.890.98-0.23+0.07-0.01-0.189.78+0.015.22-0.0100.02
24W30386.28780.383.6-3-3.467.744.531.513.791.26+0.12+0.14-0.17+0.099.89-0.265.200.010.15
24W29590.894.886.586.6-1.6-1.819.4116.83.3715.23.04-0.59+0.01-0.11-0.699.92+0.495.46-0.010.010.18
24W28585.390.982.388.2+2.4+2.81016.23.2514.12.83+0.6+0.17-0.21+0.5610.2-0.044.97+0.010.020.46
24W27585.68781.885.8-0.7-0.816.0114.82.9612.52.5-0.95+0-0.15-1.0910.1-0.95.02+0.010.020.3
24W26585.188.38386.5+2.8+3.356.3332.66.5227.95.59-2.52+0.01+0.41-2.0910.5+1.375.91+0.010.010.14
24W25580.385.978.583.7+3.4+4.239.2210.52.18.551.71+1.86+0+0.18+2.0512+0.044.54+000.02
24W24478.882.476.580.3+1.5+1.97.498.312.086.621.66+1.370-0.02+1.3510.8+0.264.5000
24W23577.878.97678.8+1.4+1.813.754.830.973.750.75+0.320+0.13+0.4510-0.144.24000
24W22579.180.276.277.4-0.9-1.155.117.061.415.551.11+0.160-0.06+0.19.83-0.054.38+000.11
24W21578.3797678.3+0.3+0.383.856.591.325.11.02+0.540+0.04+0.579.72-0.354.43+000.09
24W20578.179.176.378-0.1-0.133.596.831.375.321.06+0.440-0.01+0.439.44+0.064.78000.06
24W19577.681.87778.1+1.5+1.966.2716.23.2412.92.57+0.57+0.1+0.06+0.739.21+0.834.72-0.0100.08
24W18475.879.674.976.6+1.3+1.736.248.622.166.631.66+2.230+0.05+2.288.86-0.163.9+0.010.010.31
24W17571.875.570.275.3+3.5+4.877.385.681.144.160.83+1.34+0+0.01+1.367.53-0.194.06+000.1
24W16575.775.970.271.8-4.8-6.277.447.661.535.591.12-0.89+0-0.17-1.066.7-0.244.25-0.0100
24W15575.176.773.576.6+2.1+2.824.311.22.238.421.68+1.660+0.08+1.757.34-0.364.49+00.010.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14371.175.571.174.5+3.4+4.786.1912.34.19.173.06+1.090+0.15+1.246.37+0.614.85+00.010.12
24W13572.37370.471.1-1.1-1.523.62.990.62.140.43+0.260+0.03+0.285.73+04.24-0.0100.02
24W12567.773.567.672.2+4.7+6.968.748.621.726.191.24+2.040+0+2.045.61-0.124.24+00.010.17
24W11566.468.66667.5+1.2+1.813.923.330.672.230.45-0.600-0.64.54+0.134.36-0.0100.07
24W10571.972.76666.3-5.4-7.539.346.451.294.490.9-0.9100-0.924.7-0.034.23+0.010.010.24
24W09471.47470.271.7+0.1+0.145.314.81.23.480.87-0.210+0.03-0.195.1+0.194.26000.07
24W08572.773.371.171.6-1.1-1.513.034.670.933.380.68+0.850-0.01+0.845.23+0.044.06000.07
24W0727073.469.172.7+3.9+5.676.2552.53.61.8+1.290+0.03+1.324.7704.03000.07
24W06167.668.966.968.8+1.2+1.782.96110.680.68-0.0200-0.023.94+04.03000.07
24W05568.669.567.667.6-0.4-0.592.791.930.391.320.26-0.240-0.01-0.253.93-0.084.03000.07
24W04570.971.36868-2.6-3.684.673.10.622.170.43+0.2300+0.234.11-0.134.1000.12
24W03569.372.269.270.6+1+1.444.315.51.13.90.78+0.10+0.02+0.113.91+0.024.23+0.010.010.17
24W0256869.666.969.6+1.1+1.613.944.580.923.130.63-0.410+0.02-0.43.87+0.14.21-0.0100.02
24W01472.572.668.468.5-3.6-4.995.832.680.671.880.47-0.320-0.02-0.344.12-0.094.11-0.010.010.17
23W5257172.470.572.1+1.2+1.692.684.870.973.480.7-0.2800-0.294.34+0.034.2-0.010.020.4
23W51575.375.370.770.9-4-5.346.147.771.555.651.13+0.930-0.03+0.894.52-0.734.17-0.020.030.7
23W50571.47570.574.9+4.5+6.396.39193.813.92.78-0.580+0.09-0.493.98+0.944.9+0.010.051.1
23W49570.471.169.470.4+0.3+0.432.438.541.715.991.2+1.740+0.03+1.764.24-0.843.96+0.010.041.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48562.271.761.670.1+8.5+13.816.426.65.3318.13.63+1.110+0.07+1.183.23+2.084.8+0.020.030.67
23W4755861.85861.6+3.6+6.216.552.670.531.620.32+0.31+00+0.312.53+0.142.73+0.010.010.29
23W46558.15957.558+0.7+1.222.621.650.330.960.19+0.010-0.04-0.022.39-0.092.59000
23W45557.358.856.857.3+0.4+0.73.511.150.230.670.13-0.10-0.04-0.142.39+0.072.68+000.07
23W44555.857.354.556.9+1.3+2.345.040.950.190.530.11-0.0200-0.022.49+0.042.6000
23W4355556.65555.6+0.5+0.912.90.640.130.360.07-0.06+0-0.01-0.072.5+0.032.57000
23W42557.858.154.555.1-3.1-5.336.191.40.280.780.16-0.55+0+0.04-0.512.53+0.022.54000
23W41358.158.357.258.2-0.2-0.341.880.590.20.340.11-0.020+0.02+0.012.84-0.072.52000
23W40558.759.458.258.4-0.3-0.512.040.780.160.460.0900-0.01-0.012.86-0.072.59-0.0100
23W39459.960.358.558.7-1.1-1.843.010.680.170.40.1+0.030-0.02+02.92-0.122.66-0.060.010.23
23W38561.261.558.659.8-1.4-2.294.741.390.280.840.17+0.310+0.01+0.322.92-0.182.7900.062.3
23W37560.862.759.461.2+0.7+1.165.453.210.641.960.39+0.040+0+0.042.74-0.192.96+0.010.072.33
23W36557.961.357.960.5+2.2+3.775.834.960.992.990.6+0.970+0+0.982.83+0.143.16+0.060.061.77
23W35555.559.254.758.3+3.4+6.198.23.330.671.920.38-0.280+0.04-0.242.25+0.043.02000.03
23W34554.755.253.354.9+0.3+0.553.481.160.230.630.13-0.30-0.01-0.322.28+0.132.98+000.03
23W33558.258.854.254.6-3.9-6.677.869.531.915.151.03-0.160+0.01-0.162.25-0.12.85000
23W32560.661.158.458.5-2.1-3.474.461.780.361.060.21-0.50-0.03-0.522.44-0.012.95000
23W31460.561.559.660.6+0.2+0.333.152.230.561.350.34-0.0600-0.062.74-0.032.96000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30559.660.857.660.4+0.8+1.345.371.540.310.910.18-0.17-0.01+0.02-0.162.89-0.12.99000
23W29561.962.159.459.6-1.5-2.454.421.650.3310.2-0.35+0-0.01-0.363.03+0.063.09000.06
23W2856161.560.361.1-0.1-0.161.961.380.280.840.17-0.12+0.01-0.01-0.123.25-0.013.03+000.07
23W27562.16361.161.2-0.9-1.453.061.610.3210.2-0.070-0.01-0.083.31-0.043.04000.03
23W265636361.662.1-0.9-1.432.221.090.220.680.14-0.190+0-0.193.36+0.013.08000.03
23W25363.163.462.563-0.1-0.161.430.530.180.340.11+0.0400+0.043.47+03.0700.010.2
23W24562.563.561.863.1+0.9+1.452.731.450.290.910.18+0.150+0.02+0.163.45-0.043.07-0.040.010.23
23W23563.263.66262.2-0.6-0.962.551.80.361.130.23-0.140+0-0.143.34-0.043.1-0.010.051.48
23W22562.163.462.162.8+0.9+1.452.12.370.471.490.3+0.22-0.18+0.02+0.063.45+0.063.14-0.080.061.84
23W21562.563.561.861.9-0.8-1.282.711.530.310.960.19+0.22-0.31+0.02-0.073.4-0.183.08+00.134.35
23W20562.163.86162.7+0.6+0.974.511.690.341.060.21+0.23-0.39+0.14-0.023.26-0.023.26-0.030.134.09
23W19566.266.260.962.1-3.5-5.348.082.590.521.640.33-0.7600-0.763.17-0.223.28-0.070.164.85
23W1846566.764.565.6+0.8+1.233.42.570.641.690.42-0.090+0.01-0.083.6+0.063.5+00.236.59
23W17564.967.563.264.8+0.3+0.476.674.240.852.770.55-0.010+0.02+0.013.62-0.043.44+0.220.236.69
23W16566.869.264.564.5-2-3.017.077.571.515.081.02-0.97-1.04+0-2.013.62+0.233.48+0.010.010.2
23W15564.667.764.666.5+2+3.14.815.0213.340.67+0.84-0.9+0-0.054.08+0.083.25-0.0200
23W14265.365.364.564.5-1.1-1.681.221.350.680.870.44-0.31-0.280-0.593.51+0.123.1700.020.54
23W13567.467.464.165.6-1.5-2.244.923.910.782.560.51+0.1-0.17-0.09-0.163.64-0.463.0500.020.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12568.5706767.1-0.9-1.324.415.931.194.060.81-0.26+0.04+0.04-0.183.6-0.133.5100.020.63
23W11568.169.165.268-1.1-1.595.647.021.44.710.94+0.33+0.43-0.35+0.413.84-0.563.65+00.030.71
23W10566.372.665.269.1+4.4+6.811.417.53.512.22.45+0.98+1.14+0.04+2.163.65+0.334.2+0.010.020.55
23W09363.765.263.264.7+1.1+1.733.141.910.641.230.41+0.43+0.22-0.02+0.632.98-0.043.8800.010.36
23W08564.167.563.463.6-0.1-0.166.4410.82.177.071.41-0.88+0.83+0.2+0.152.69-0.013.9100.020.41
23W07558.664.657.863.7+4.9+8.3311.611.12.236.971.39+0.14+0.48+0.01+0.633.11+0.443.92+0.010.020.43
23W06558.459.858.258.8+0.1+0.172.732.090.421.230.25+0.310-0.01+0.33.01-0.153.48+00.010.32
23W05556.359.956.358.7+2.8+5.016.442.610.521.530.31+0.67+0.02+0+0.692.81-0.243.63+00.010.28
23W03255.356.355.355.9+0.5+0.91.810.410.210.230.11+0.09+0+0+0.12.4-0.823.87-0.010.010.23
23W02558.458.455.255.4-2.4-4.155.541.750.3510.2+0.01+0+0+0.022.36-0.124.68+0.010.020.49
23W01453.658.253.257.8+4.2+7.849.331.960.491.110.28+0.440+0.04+0.482.37+0.024.81+00.020.33
22W53554.554.852.753.6-0.8-1.473.860.650.130.350.07+0.080-0.01+0.072.11-0.114.79-0.040.020.31
22W52556.356.954.354.4-2.3-4.064.590.790.160.440.09+0.05+0-0.04+0.012.08-0.144.9+0.040.061.2
22W51556.457.555.756.7+0.3+0.533.190.970.190.550.11+0.24-0.01-0.04+0.182.17-0.075.04-0.010.010.28
22W5055858.555.656.4-1-1.745.051.440.290.820.16-0.1+0-0.04-0.142.11-0.035.11-0.040.020.47
22W49555.557.854.857.4+1.9+3.425.411.520.30.860.17+0.3+0-0.02+0.292.14+0.045.14-0.020.061.17
22W48555.956.755.255.5+0.2+0.362.711.010.20.560.11+0.06+0+0.02+0.081.9605.1+0.010.081.49
22W4755556.454.555.3+0.5+0.913.471.820.361.010.2+0.25+0.01-0.03+0.221.92-0.075.1+0.030.061.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46550.95850.154.8+4+7.8715.62.980.61.620.32-0.2+00-0.21.8+0.095.17+0.020.030.62
22W45548.45148.1550.8+2.95+6.175.960.670.130.340.07+0.18+0+0.02+0.21.93-0.015.0800.010.2
22W44549.1549.4547.5547.85-0.2-0.423.950.570.110.280.06+0.060+0.05+0.111.8505.100.010.24
22W43546.750.945.2548.05+1.2+2.5612.11.50.30.720.14+0.1200+0.121.86-0.125.1+0.010.010.27
22W42448.749.142.546.85-2.65-5.3513.32.510.631.090.27+0.26-0.1-0.06+0.111.77-0.385.22000.06
22W41548.35147.8549.5+0.75+1.546.460.580.120.290.06+0.02+0-0.08-0.061.605.6000.05
22W40551.951.947.548.75-3.55-6.798.411.350.270.660.13-0.12+0-0.04-0.151.6-0.175.61000.09
22W39554.254.352.152.3-1.9-3.514.060.770.150.410.08-0.17+0+0.02-0.151.61-0.055.7800.010.1
22W38555.157.65454.2-0.1-0.186.631.60.320.890.18+0.07+0+0.04+0.111.63-0.15.8200.010.19
22W37456.556.553.154.3-2.2-3.896.021.120.280.610.15-0.070-0.11-0.191.58+05.9200.010.19
22W36556.359.355.756.5-0.8-1.46.281.850.371.060.21-0.20-0.01-0.211.62-0.045.9200.010.19
22W3555758.255.857.3+0.1+0.174.21.050.210.60.12+0.130-0.01+0.121.68-0.085.97-0.030.010.18
22W34557.257.756.157.2+0.4+0.72.821.360.270.770.15+0.25+0+0.01+0.261.62-0.116.04+00.040.71
22W33552.857.552.756.8+3.4+6.378.991.610.320.890.18+0.10+0.01+0.111.46-0.046.1500.040.68
22W32556.757.751.753.4-3.4-5.9910.63.960.792.030.41-0.25+00-0.251.37+0.026.19+0.040.040.73
22W31556.857.455.456.8+0.6+1.073.560.990.20.560.11+0.02+0+0.01+0.031.51-0.036.17-0.0100
22W30555.357.355.356.2+0.9+1.633.621.210.240.680.14-0.06+0.040-0.021.64-0.096.2+00.010.21
22W29554.455.75255.3+0.9+1.656.81.160.230.630.13+0.01-0.01+0.02+0.021.77-0.076.29+00.010.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28550.654.949.8554.4+4.1+8.15102.090.421.080.22+0.19+0+0.01+0.21.76-0.216.3600.010.11
22W27558.158.550.350.3-6.6-11.614.42.370.471.280.26-0.37+0+0.1-0.271.74-0.136.56+00.010.14
22W26560.360.354.656.9-2.9-4.859.532.030.411.170.23-0.060-0.01-0.071.94-0.176.69-0.050.010.12
22W25563.96459.559.8-4.7-7.296.981.530.310.950.19-0.110-0.04-0.151.97+0.016.86+0.030.060.82
22W245656664.364.5-0.1-0.152.631.80.361.170.23+0.30+0.08+0.382.11-0.056.85+0.020.030.41
22W23464.465.664.364.6+0.9+1.412.041.30.320.840.21+0.280-0.01+0.271.89+0.016.900.010.09
22W22562.764.162.563.7+1.3+2.082.562.080.421.320.26+0.2400+0.241.68+0.056.89+00.010.12
22W21560.662.960.362.4+2.7+4.524.362.170.431.340.27+0.640+0.15+0.781.58-0.156.83000.04
22W20558.760.956.459.7+0.6+1.027.612.190.441.30.26+0.01+0+0.06+0.071.25-0.126.99+00.010.09
22W1945959.956.659.1+0.1+0.175.590.680.170.40.1+0.010-0.01+01.25+07.11+000.01
22W18561.761.756.459-3.4-5.458.492.040.411.20.24-0.21+0.01-0.01-0.211.23-0.197.1000
22W17563.363.762.262.4-0.4-0.642.390.880.180.550.11+0.05+0+0.05+0.11.4+0.027.3-0.0300
22W16563.564.761.462.8-0.9-1.415.182.460.491.560.31-0.23+0+0.03-0.191.36-0.017.28-0.020.030.36
22W15364.764.76363.7-1-1.552.631.210.40.770.26-0.24-0.12+0.05-0.311.42+0.067.29+00.050.66
22W14565.367.264.464.7004.332.810.561.860.37+0.37+0-0.12+0.251.55+0.027.24-0.010.040.59
22W135646663.764.7+1.1+1.733.622.710.541.760.35-0.13+0+0.02-0.11.38-0.17.22-0.010.060.76
22W12563.964.261.563.6-0.4-0.624.222.690.541.690.34-0.35+0-0.01-0.351.44-0.027.32-0.010.060.83
22W11568.368.462.164-4.7-6.849.174.350.872.790.56-0.9+0-0.04-0.931.55-0.317.34+0.020.070.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1046969.768.168.7+0.3+0.442.342.070.521.430.36+0.020+0.05+0.071.9-0.047.6500.050.65
22W09568.970.467.468.4-0.5-0.734.354.520.93.120.62-0.360+0.01-0.341.88+0.217.69-0.020.050.65
22W08569.269.767.968.9-0.8-1.152.582.90.5820.4+0.77+0.01-0.02+0.772.1107.48+0.010.070.88
22W0756470.263.569.7+6.3+9.9410.65.231.053.580.72+1.590+0.05+1.632.1+0.047.48+00.060.75
22W05365.965.963.363.4-2.5-3.793.951.620.541.040.35-0.250-0.01-0.271.11+0.017.4800.050.68
22W04566.67065.865.9-0.7-1.056.313.960.792.680.54+0.070-0.02+0.061.19-0.147.4700.050.72
22W03567.671.56666.6-0.4-0.68.2114.42.889.971.99-0.3+0.13+0.01-0.161.27+0.497.61+0.010.060.72
22W02566.668.465.767+0.4+0.64.054.760.953.20.64+0.960-0.01+0.951.64+0.037.12+00.050.65
22W01466.967.165.466.6+0.2+0.32.562.810.71.860.47+0.11+0-0.03+0.091.09-0.047.09-0.040.040.64
21W52563.266.562.766.4+3.3+5.236.023.230.652.110.42-0.040+0.1+0.061.05+0.017.13+0.020.081.19
21W51565.565.563.163.1-2-3.073.692.260.451.440.29-0.180-0.02-0.21.09-0.157.1200.060.88
21W50568.368.364.965.1-3.1-4.554.993.570.712.370.47-0.40-0.04-0.441.18-0.167.28-0.020.070.93
21W49565.170.763.368.2+2.6+3.9611.310.22.046.961.39-0.33+0.1+0.01-0.221.31+0.27.44+0.020.091.2
21W48565.6686565.6-0.3-0.464.556.231.254.160.83+00+0.04+0.041.41-0.147.23-0.110.060.9
21W47564.66864.265.9+2+3.135.955.451.093.610.72-0.320+0.02-0.31.44+0.557.37+0.160.172.35
21W46563.364.762.863.9+0.6+0.9532.080.421.330.27+0.45-0.01+0.01+0.451.62+0.026.82-0.020.010.12
21W45564.665.562.363.3-0.6-0.945.013.240.652.070.41+0.4-0.010+0.381.5-0.16.81+0.010.030.44
21W44562.665.462.163.9+1.4+2.245.282.890.581.850.37+0.1900+0.191.38+0.046.9-0.030.020.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43561.363.159.662.5+1.8+2.975.772.760.551.70.34+0.320+0+0.331.23-0.126.8600.060.8
21W42460.161.157.260.7-0.2-0.336.41.910.481.130.28-0.05+0+0-0.050.98+0.026.98+00.060.82
21W4156161.85660.9+0.1+0.169.543.740.752.220.44+0.15+0-0.02+0.131.02-0.096.96-0.050.050.78
21W40567.467.759.160.8-6.4-9.5212.85.541.113.510.7-0.990-0.07-1.060.88-0.217.04+0.040.111.52
21W393666865.267.2+0.2+0.34.182.060.691.370.46-0.360-0.02-0.391.08+0.047.26-0.010.070.98
21W38568.669.666.467-2-2.94.645.0213.380.68-0.73+0-0.22-0.951.2+0.147.22+0.030.081.08