≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1722 台肥 / K線圖(周)

1722 台肥

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8542-0.15-0.36%1.07%42.0542.1541.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6211.1億2,1611.21張/筆41.880.7749.82-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5551.49億2,2851.56張/筆41.95-0.4 (-0.94%)

連續漲跌: 連8跌  ( -2.95元 / -6.58%)

財報評分: 最新40分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 賴清德：台肥助攻高科技業韌性發展 布局氫氨能為產業注入新動能 (Anue鉅亨 09/03 14:50)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 台肥董事會決議現金股利除息基準日 (公告訊息 08/05 17:31)

• 台肥2026年第2季合併財務報告經董事會決議 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:07)

• 台肥受凱基證券邀請參加線上法人說明會 (公告訊息 06/16 16:27)

1722 台肥 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,468周
周成交價: 41.85元 (-1.4元/ -3.24%)成交均張: 3,240張/日成交均額: 1.36億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第422低
近331周新低
連2跌
(-2.95元/ -6.58%)
第678低
近3周新低
第851高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
41.85元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價43.2544.244.645.548.8546.950.358.86158.941.7587.948.247.8
漲跌價-1.4-2.35-2.75-3.65-7-5.05-8.45-16.95-19.15-17.05+0.1-46.05-6.35-5.95
漲跌幅-3.24%-5.32%-6.17%-8.02%-14.3%-10.8%-16.8%-28.8%-31.4%-28.9%+0.24%-52.4%-13.2%-12.4%
振幅2.66%5.54%7.96%11.1%16.1%22%20.5%34.2%47.2%73.5%114%60.1%262%21.5%
成交張數9,7192.01萬3.31萬6.85萬16.2萬44.4萬72.8萬117萬176萬347萬684萬1,051萬2,402萬58.8萬
成交金額4.09億8.59億14.4億30.4億74億208億343億579億957億2,132億3,736億6,115億1.77兆276億
週轉率0.99%2.05%3.38%6.99%16.5%45.3%74.3%119%179%354%697%1072%2451%60%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W38342.8542.8541.741.85-1.4-3.242.669.723.244.091.36-3.18-0.14+0.01-3.317.95+0.153.44+0.040.041.22
26W37545.145.142.7543.25-1.55-3.465.25183.67.91.58-4.960-0.56-5.527.93+0.273.29+000.09
26W36544.945.2544.3544.8+0.2+0.452.0217.23.447.691.54+4.43-0.01-0.27+4.158.21+0.143.02000
26W35546.646.7544.3544.6-1.95-4.195.1612.92.585.831.17-2.74+0.01-0.03-2.767.87+0.082.87+000.14
26W34545.446.645.246.55+1.3+2.873.0912.12.425.581.12+0.7-0.07-0.03+0.68.14+0.022.8000
26W33545.7546.2545.1545.25-0.25-0.552.429.721.944.450.89-2.63-0.01+0.45-2.188.2-0.142.78000.04
26W32545.846.1544.9545.5-0.3-0.662.6215.83.167.141.43-0.76+0+0.21-0.548.74+0.172.92-0.0100.03
26W31546.4546.945.245.8-0.65-1.43.6614.32.856.551.31+2.82+0.02+0.12+2.968.93+0.052.76+0.010.010.36
26W30547.847.84646.45-0.65-1.383.8211.92.395.571.11-0.76+0.01+0.02-0.738.62+0.072.71+000.07
26W29547.448.547.0547.1-0.45-0.953.058.811.764.190.84+0.49+0+0.01+0.58.72-0.22.63000
26W2844949.5547.3547.55-1.2-2.464.518.052.013.90.98+1.11-0.01-0.01+1.088.69-0.12.83-0.0100
26W27547.849.2547.248.75+1.55+3.284.348.941.794.30.86+2.92+0-0.02+2.918.77+0.022.94+0.010.010.31
26W26548.1548.4546.9547.2-0.95-1.973.1210.52.15.021+0.89-0.020+0.878.35-0.112.91000
26W25449.349.548.1548.15-0.25-0.522.7912.63.156.151.54+1.480-0.01+1.478.29-0.263.02000
26W24546.448.846.2548.4+0.15+0.315.2816.33.257.741.55+4.46-0.01+0.05+4.58.21-0.293.28+000.03
26W23546.648.6546.148.25+1.65+3.545.4724.14.8211.52.29+6.6-0.01+0.01+6.68-0.443.57000
26W22546.1546.845.3546.6+0.55+1.193.151536.911.38+0.970+0.03+17.49+0.034000
26W21545.246.445.1546.05+0.3+0.662.7311.12.225.091.02-0.12+0.25+0.18+0.327.19-0.233.98-0.0100.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20546.947.7545.6545.75-0.8-1.724.5122.94.5810.72.14-2.180-0.08-2.267.28+0.244.2-0.010.010.17
26W19549.949.946.4546.55-4.15-8.196.830614.22.85-5.6+0.04+0.04-5.527.36-0.343.96-0.070.020.38
26W18444.35244.0550.7+6.3+14.217.965.416.332.38.06-3.19-0.03-0.21-3.437.77+1.774.3+0.070.092.02
26W17545.6545.7544.444.4-1.25-2.742.9613.92.776.231.25-5.360-0.1-5.468+0.112.52+0.010.020.79
26W16546.6547.2545.445.65-0.65-1.44163.197.371.47-1.710-0.24-1.968.29-0.122.4100.010.25
26W15445.646.845.446.3+0.75+1.653.078.22.053.780.95+2.990-0.19+2.88.54+0.042.5300.010.24
26W14446.346.8545.3545.55-0.35-0.763.2714.43.616.671.67+0.37+0-0.15+0.238.37-0.272.51+00.010.24
26W13546.9546.9544.7545.9-1.15-2.444.6819.53.918.911.78-4.20+0.24-3.958.24-0.012.78+000.14
26W12547.849.546.5547.05-0.45-0.956.2142.18.4120.14.01-1.21-0.32+0.16-1.378.62-0.392.79000
26W115495246.5547.50011.529.45.8914.22.83-2.34-0.02-0.21-2.578.58+1.343.18+000.06
26W1054747.745.447.5+0.65+1.394.9114.42.886.721.34-0.44-0.01+0.05-0.48.72+0.041.84000
26W09446.647.5546.546.85+0.45+0.972.266.771.693.180.79+1.63-0.16+0.02+1.488.8-0.111.79-0.0100.28
26W07346.246.745.6546.4+0.5+1.092.294.71.572.170.72+0.790+0.09+0.888.7-0.11.900.010.58
26W06546.446.7545.645.9-0.5-1.082.489.021.84.150.83-1.16-0.01-0.02-1.198.6402.01+00.010.55
26W05547.1548.354646.4-0.5-1.075.01152.997.051.41-1.420-0.02-1.448.7-0.12.01+0.010.010.5
26W0454747.7546.2546.9-0.1-0.213.199.791.964.60.92+0.33-0.01-0.13+0.198.79-0.122.11000.09
26W03546.447.545.947+0.6+1.293.4510.62.124.940.99-1.13-0.01+0.01-1.138.76+0.472.24+000.09
26W02547.547.6546.146.4-1.15-2.423.2618.33.668.541.71-3.66-0.08+0.01-3.738.87-0.531.77+000.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01447.0547.9546.947.55+0.35+0.742.2210.82.695.091.27+4.7-0.09+0.02+4.649.22+0.022.29000
25W52447.254846.9547.2-0.4-0.842.21823.790.95+1.52-1.23-0.17+0.118.77-0.012.28-0.1400
25W51547.0547.646.5547.6+0.55+1.172.2321.64.3110.12.02-1.79-4.93-0.06-6.788.69+0.032.28+0.140.146.13
25W50547.3547.3546.9547.05-0.2-0.420.856.91.383.250.65-2.37-0.22-0.08-2.678.89-0.152.25000.04
25W49547.7549.7547.1547.25005.516.63.317.981.6-4.31-0.06+0.05-4.329+0.232.4-0.0200.04
25W48547.247.546.9547.25+0.15+0.321.179.491.94.480.9+1.9+0.05+0.06+2.019.43+0.052.1700.020.92
25W47547.6547.7546.847.1-0.4-0.8428.681.744.10.82-1.73+0.36+0-1.379.16-0.062.12+0.020.020.94
25W46548.1548.1547.147.5-0.65-1.352.187.41.483.530.71-0.67+0.07-0.06-0.679.35-0.032.18000
25W4554848.747.548.15002.4910.22.044.90.98+0.2+0.37+0.08+0.659.44+0.052.21000
25W44548.448.94848.15-0.2-0.411.864.960.992.40.48-1.01+0.01+0.01-0.989.42-0.012.16000
25W43448.3548.848.0548.35001.553.420.851.650.41-0.29+0.06-0.05-0.289.51-0.012.17000
25W4254949.247.848.35-0.9-1.832.847.291.463.530.71-1.86+0+0.04-1.819.5202.18000
25W4134949.8548.9549.25+0.25+0.511.843.291.11.620.54-0.580-0.18-0.779.6+0.032.18000
25W40449.5549.6548.649-0.35-0.712.135.021.252.460.62-1.25-0.52-0.12-1.899.59-0.032.16000.05
25W39549.149.848.9549.35+0.6+1.231.747.011.43.450.69-0.41+0.06-0.3-0.659.72-0.062.19+000.05
25W38550.450.848.7548.75-1.65-3.274.0712.32.466.091.22-4.57+0.03+0.49-4.059.76+0.352.25000
25W37550.651.150.350.4-0.3-0.591.585.671.132.870.57+0.27-0.02-0.09+0.1610.3+0.031.9000.11
25W36553.453.750.450.7-2.7-5.066.187.811.564.030.81-1.53+0.64-0.47-1.3710.2-0.091.88+000.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35554.154.553.453.4-0.7-1.292.035.141.032.770.55-0.45+0-0.09-0.5310.3+01.97000
25W34552.754.552.754.1+1.4+2.663.426.11.223.280.66+2.22+0.1-0.03+2.2810.4-0.061.96000.2
25W33552.653.452.252.7-0.1-0.192.273.830.772.020.4+0.2+0.14+0.13+0.4810.2-0.042.02000.25
25W3255253.451.452.8+0.6+1.153.834.750.952.50.5+1.41+0.07-0.1+1.3810.2-0.12.0600.010.29
25W31553.853.851.652.2-1.2-2.254.1210.12.025.31.06-2.74+0.12-0.04-2.6710.2-0.272.16+00.010.28
25W3055454.453.253.4-0.9-1.662.2111.32.256.051.21+0.27+2.13+0.14+2.5410.5+02.43000.12
25W29552.954.352.754.3+1+1.8836.91.383.70.74-2.59+2.93+0.12+0.4610.4-0.112.42-0.0100.12
25W28553.353.552.453.3-0.3-0.562.053.810.762.020.4-0.19+0.01+0.01-0.1710.7-0.182.5400.010.35
25W27554.854.853.153.6-1.6-2.93.086.851.373.690.74-0.48+0.03+0.13-0.3210.8-0.362.7100.010.41
25W26552.755.552.155.2+2.5+4.746.4511.92.376.431.29+0.87-0.11-0.3+0.4610.8+0.193.08-0.030.010.39
25W25553.155.252.752.7-0.7-1.314.6815.63.128.351.67+1.1-0.13+0.04+1.0110.8+0.112.89+0.020.041.42
25W24553.454.652.553.4+0.5+0.953.977.41.483.960.79+0.98+0.01-0.2+0.7910.6-0.272.78+0.010.020.58
25W23551.953.151.452.9+0.7+1.343.267.21.443.740.75-0.41-0.01+0.01-0.410.5-0.343.05+00.010.29
25W22455.455.951.952.2-2.9-5.267.269.942.485.341.34-2.130-0.05-2.1810.6-0.533.3900.010.18
25W21555.358.454.355.1-0.1-0.187.4315.63.128.711.74-1.11-0.83-0.11-2.0510.7-0.353.9200.010.2
25W20556.356.854.155.2-0.4-0.724.8610.42.095.741.15-1.230+0.26-0.9710.8-0.144.27-0.010.010.23
25W19559.761.852.255.6-0.7-1.2417.141.88.3724.24.85-1.230-0.22-1.4510.9+2.064.42+0.010.020.43
25W18450.256.350.256.3+6.3+12.612.210.52.635.671.42+2.57+0+0.12+2.711.1+1.482.35+000.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17549.150.148.9550+0.75+1.522.343.260.651.610.32+0.46+00+0.4610.8-0.020.88000.34
25W16549.3549.6548.749.25-0.1-0.21.934.820.962.370.47+0.05-0.01-0.1-0.0610.8-0.060.9-0.0100.33
25W15547.150.245.349.35-2.95-5.649.3720.44.089.691.94-1.250-0.72-1.9710.8+0.010.96+0.010.011.46
25W14350.853.550.652.3+0.1+0.195.5610.53.515.451.82+2.64+0.02+0.54+3.210.9-0.170.95000
25W1355353.251.952.2-0.5-0.952.473.780.761.990.4-0.64+0.01-0.11-0.7410.7-0.031.12-0.0500
25W12552.753.35252.7+0.2+0.382.485.441.092.870.57-0.32-0.1+0.16-0.2610.8-0.061.1400.054.45
25W11552.952.95152.5+0.4+0.773.656.461.293.360.67+0.11-0.01-0.1010.8-0.021.21+0.050.054.22
25W10553.4545252.1-1.5-2.83.736.491.33.430.69-1.44+0.12+0.02-1.310.7+0.011.23000.08
25W09453.254.153.253.6+0.2+0.371.695.051.262.720.68-0.81+0.06-0.08-0.8210.9-0.061.22000.08
25W08552.653.452.253.4+0.9+1.712.295.551.112.930.59-0.31-0.09+0.16-0.2410.9-0.071.28-0.0100.39
25W07551.152.651.152.5+1.3+2.542.935.311.062.750.55+0.26-0.02-0.06+0.1810.9+0.11.3500.011.04
25W0655252.450.951.2-1.1-2.12.876.891.383.540.71-1.53-0.02-0.03-1.5810.9-0.051.2500.021.2
25W04351.552.65152.3+0.7+1.363.12.920.971.520.51-0.380+0-0.3811.1+0.021.29-0.010.021.16
25W03550.151.748.851.6+1.4+2.795.78122.395.981.2+2.98-1.2-0.01+1.7711.1-0.061.27+0.010.021.8
25W02550.651.350.150.2-0.1-0.22.3912.82.566.481.3+3.51-6.82-0.05-3.3510.8-0.111.3300.021.2
25W014525250.150.3-1.5-2.93.679.932.485.041.26+0.88-4.46-0.37-3.9410.5+0.291.44-0.010.021.11
24W52552.452.451.551.8+0.3+0.581.756.071.213.150.63-0.56-0.07+0.2-0.4310.4-0.141.1500.022.09
24W51554.254.451.451.5-2.6-4.815.5522.14.4111.52.31-4.96-0.17-0.09-5.2110.6+0.271.29+00.032.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50555.455.453.654.1-0.9-1.643.276.21.243.380.68-1.76+0-0.06-1.8211-0.331.0200.022.44
24W4955656.154.855-0.9-1.612.334.770.952.640.53-0.51-0.44+0.02-0.9211.2+0.151.3500.031.92
24W48557.257.355.155.9-0.9-1.583.878.961.795.061.01-3.17-0.11-0.03-3.3211.2+0.171.200.032.16
24W47555.157.355.156.8+1.8+3.2746.791.363.840.77+1.58+0.74+0.23+2.5511.7-0.221.04-0.020.032.51
24W46556.656.654.355-1.7-34.067.461.494.120.82-1.62-0.4-0.01-2.0311.6+0.291.26+0.010.053.66
24W455585856.156.7-1.3-2.243.285.371.073.050.61-0.05-0.78+0.02-0.811.7-0.110.96-0.020.033.42
24W44457.25856.858+0.6+1.052.095.511.383.160.79+1.54-0.15-0.06+1.3311.7-0.121.08-0.020.065.2
24W43558.958.95757.4-1.1-1.883.254.850.972.810.56+0.41-0.22-0.01+0.1811.7+0.071.200.086.26
24W42556.859.656.658.5+1.8+3.175.2910.62.116.161.23+1.55-0.34+0.2+1.4111.6-0.221.12+0.020.086.76
24W4145757.35656.7-0.1-0.182.294.071.022.310.58-0.1-0.11-0.02-0.2311.4+0.11.34-0.030.064.09
24W40358.558.856.356.8-1.7-2.914.277.372.464.231.41+0.65-0.36-2.51-2.2211.4+0.041.25+00.086.59
24W39557.958.857.558.5+0.7+1.212.254.930.992.870.57+0.93-0.15-0.33+0.4511.3+01.21-0.030.086.63
24W384575956.857.8+0.9+1.583.8711.32.836.571.64+1.66-0.42+0.14+1.3811.2-0.241.2+0.060.118.89
24W37554.357.35456.9+1.4+2.525.957.341.474.070.81+1.58-0.39-0.02+1.1711-0.151.44-0.10.053.4
24W36559.759.954.255.5-4.4-7.359.5217.33.479.811.96-3.87-0.65-1.75-6.2710.8+0.61.59+0.10.159.31
24W35563.263.659.359.9-3.2-5.076.8113.62.728.211.64-0.79+0.11-0.82-1.511+0.030.99+0.040.044.35
24W3456363.662.363.1+0.4+0.642.077.041.414.430.89+0.04+0.37-0.03+0.3911.1-0.10.96-0.0200
24W33562.363.362.262.7+0.6+0.971.776.051.213.80.76-0.66+0.15+0.28-0.2311.1-0.271.05-0.030.022.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32563.163.160.662.1-1.8-2.823.9111.62.317.151.43-1.16+0.91-0.19-0.4511.4+0.011.32+0.010.053.64
24W31564.965.563.963.9-0.5-0.782.4810.22.046.591.32-0.97+0.55+1.16+0.7311.5-0.031.31-0.030.032.59
24W30364.265.263.164.4+0.2+0.313.278.832.945.671.89-1.21+0.09+1.35+0.2411.6-0.031.34+0.040.064.47
24W29563.765.463.464.2+0.5+0.783.149.871.976.371.27-2.33+0.81+2.04+0.5211.6+0.041.3700.021.68
24W28564.9656363.7-1.1-1.73.0910.62.126.761.35-2.63+0.34+0.65-1.6311.8-0.141.3200.021.89
24W27564.565.263.864.8+0.5+0.782.189.21.845.931.19-2.38+2.37+0.37+0.3612.1-0.21.47+00.021.7
24W26565.465.964.164.3-1-1.532.7611.52.37.51.5-0.15+2.4+0.08+2.3312.3-0.051.6700.021.2
24W25564.465.66465.3+0.9+1.42.4812.82.568.291.66+1+2.17-0.09+3.0812.4+0.051.72+00.021.22
24W24464.865.564.264.4-0.5-0.77211.12.787.221.81+1.84-1.93-0.21-0.2912.3-0.21.6700.021.2
24W23563.765.463.264.9+1.1+1.723.4520.54.0913.22.64+6.73-1.84-0.01+4.8812.1+0.031.86+00.021.13
24W22563.963.962.263.8+0.6+0.952.6916.93.3810.62.13+0.57-5.14+0.04-4.5311.5-0.311.83-0.010.020.98
24W21564.264.262.663.2-0.8-1.252.513.52.78.561.71-7.13+0.19-0.22-7.1611.4-0.532.1400.031.4
24W20564.864.963.664-0.7-1.082.0112.52.518.051.61-2.98+0.42+0.02-2.5412.2+0.162.67+0.030.031.12
24W19566.566.76464.7-1-1.524.1113.32.658.671.73-2.77+0.26+0.08-2.4312.4-1.022.51+000.04
24W1846568.26565.7+1.1+1.74.9519.54.8812.93.23+1.18+0.04+0.28+1.512.6+1.633.54000
24W17563.165.362.764.6+2.2+3.534.17244.8115.43.08+8.17-8.23+0.3+0.2412.5+0.661.91000
24W1656363.961.662.4-0.6-0.953.6519.23.84122.39+1.5-6.18-0.3-4.9811.6+0.181.25-0.0200
24W15563.464.362.763-0.5-0.792.529.921.986.31.26-2.55-0.19+0.45-2.2911.5+0.151.0700.022.25
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14363.16463.163.5+0.5+0.791.434.641.552.940.98-1.05-0.12+0.01-1.1611.8-0.050.92+0.010.022.71
24W13563.66462.763-0.6-0.942.0410.62.126.721.34-1.88-0.48+0.01-2.3511.8+0.10.97+00.021.95
24W12564.564.963.463.6-0.9-1.42.3312.12.427.741.55-2.96-0.24+0.09-3.1112+0.050.87+0.020.021.95
24W11565.266.264.564.5-0.6-0.922.6110.12.016.571.31+0.1-0.31+0.22+0.0112.3+0.10.82-0.0100.24
24W1056667.66565.1-1.1-1.663.9310.22.046.771.35-1.05+0.74+0.1-0.2112.3+0.020.72+0.010.011.67
24W0946767.365.866.2-1.1-1.632.236.31.574.181.05-0.05-1.01+0.03-1.0412.4+0.010.7000.29
24W08567.568.467.267.3+0.1+0.151.797.331.474.970.99+0.66-1.03-0.04-0.4112.4-0.050.69000.73
24W07266.167.46667.2+1+1.512.112.681.341.790.9+0.3400+0.3312.3-0.020.74+00.010.81
24W06166.366.766.166.2-0.6-0.90.91.281.280.850.85-0.18+0.01-0.04-0.2112.3-0.030.76000.66
24W05566.57065.866.8+1.8+2.776.4616.33.2511.12.22+2.01+0.27+0.39+2.6712.3+0.030.79+000.63
24W04563.36562.965+2.1+3.343.343.830.772.450.49-0.39+0.28-0.08-0.212-0.130.76000.13
24W03565.165.862.562.9-2.2-3.385.077.961.595.061.01-3.8+0.81+0.01-2.9812.1+0.040.89000.11
24W02567.868.164.765.1-2.7-3.985.017.11.424.710.94-0.45+0.72-0.58-0.3112.5-0.050.85-0.0100.35
24W01467.568.86767.8+0.2+0.32.66102.516.821.71-1.18+3.93+0.3+3.0512.6+0.010.900.011.11
23W52566.867.766.267.6+0.2+0.32.238.221.645.51.1-0.51+2.67-0.34+1.8212.6-0.110.89-0.020.011.35
23W5156868.465.667.4-0.8-1.174.1139.47.8826.45.27-17.4+22.2-1.07+3.7712.7-1.521-0.010.043.59
23W50563.770.563.568.2+4.7+7.41136.87.3624.84.95+6.15-0.67+0.65+6.1314.5+1.152.52+0.040.051.87
23W49563.564.163.263.5-0.1-0.161.427.841.574.991+1.58-1+0+0.5813.7+0.121.37000.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48562.864.362.763.6+0.9+1.442.559.711.946.181.24+2.49+1.2+0.01+3.713.6+0.041.25+000.4
23W47562.762.961.662.7002.075.871.173.650.73+1.42-0.01-0.01+1.413.3-0.61.21000.33
23W4656162.860.662.7+1.9+3.133.629.9926.191.24+3.08+1.72-0.16+4.6513.2-0.071.81+000.22
23W45560.861.560.660.8+0.4+0.661.494.970.993.030.61+0.020+0.03+0.0412.8-0.031.88000.16
23W44560.560.859.360.4002.486.271.253.760.75-0.64+0.04-0.12-0.7212.8-0.031.91000.16
23W43559.960.959.960.4+0.2+0.331.664.260.852.580.52-0.35+0+0.07-0.2812.901.94-0.0100.26
23W42562.963.86060.2-2.6-4.146.059.171.835.691.14+1.07+0.12+0.08+1.2812.9-0.111.9400.010.62
23W41361.463.561.262.8+2+3.293.7811.53.837.152.38+6.33+0.39+0.08+6.812.8-0.042.05+00.020.78
23W40559.161.558.160.8+1.9+3.235.7713.32.657.891.58+0.60+0.06+0.6612.2-0.162.1+0.010.010.67
23W39459.660.158.858.9-0.7-1.172.185.381.353.190.8-1.22+0-0.19-1.4112.1+0.052.26+00.010.27
23W38560.66159.259.6-1.4-2.32.958.311.664.991-2.80-0.11-2.9212.2-0.022.21000.05
23W37560.661.36061+0.7+1.162.1612.92.597.851.57+4.49+0.01+0.17+4.6712.5-0.062.23000.18
23W36560.560.859.960.3-0.1-0.171.495.821.163.510.7+2.05-0.01-0.09+1.9612+0.012.29+00.010.26
23W35559.960.558.860.4+0.8+1.342.858.291.664.950.99-0.05+0+0.06+0.0111.8-0.22.28+000.18
23W34562.66459.559.6-2.9-4.647.214.12.828.741.75-1.76+0-0.18-1.9411.9+0.12.48+000.04
23W3356263.26162.5+0.5+0.813.559.651.936.011.2-0.11-0.23+0.03-0.3112-0.082.39000
23W32563.16461.862-1-1.593.4910.42.076.521.3-2.6-0.04-0.34-2.9812-0.192.47000.04
23W31464.5656363-1.4-2.173.116.191.553.960.99-0.97-0.01-0.07-1.0512.1+0.192.65-0.0100.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30564.765.163.964.4-0.1-0.161.869.781.966.311.26+0.17-0.03-0.17-0.0412.2+0.572.47+00.010.45
23W2956464.862.964.5+0.4+0.622.96122.47.671.53+0.90-0.25+0.6512.1-0.011.900.010.32
23W28560.265.759.964.1+3.9+6.489.6318.53.6911.62.330+0.24-0.06+0.1712.1+0.471.91+00.010.31
23W27560.561.259.660.2-0.3-0.52.644.590.922.780.56-1.36-0.11-0.13-1.5912+0.011.44+000.07
23W26561.461.560.460.5-0.9-1.471.794.150.832.530.51-0.48-0.01+0.13-0.3612.2-0.051.44000
23W25361.86261.161.4-0.4-0.651.463.491.162.150.72-0.89-0.08-0.03-112.2-0.271.49-0.0100.07
23W24562.362.661.661.8-0.3-0.481.615.681.143.530.71+0.05-0.36+0.19-0.1212.301.7600.010.4
23W23560.762.460.262.1+1.4+2.313.626.551.314.020.8+1.280-0.03+1.2612.3+0.061.76+0.010.010.4
23W22559.160.959.160.7+1.6+2.713.056.661.334.010.8+1.1-0.01-0.02+1.0712.1-0.191.7000.06
23W21560.160.758.959.1-0.9-1.535.881.183.530.71-0.860+0.05-0.8112+0.041.89+000.05
23W20559.360.158.860+0.4+0.672.185.81.163.460.69-0.09+0.06+0.88+0.8412-0.061.85000
23W1956061.459.459.6+0.4+0.683.3812.32.467.461.49-0.37+0.380+012+0.071.91000.21
23W18459.159.658.559.2+0.1+0.171.865.531.383.270.82-0.20+0.02-0.1812.1-0.111.84+000.27
23W17557.559.157.259.1+1.7+2.963.3110.42.086.081.22+1.090+0.41+1.512.1+0.21.96000
23W16557.758.456.857.4-0.3-0.522.777.881.584.530.91-0.67-0.01+0.04-0.6412-0.021.76000
23W15556.257.956.257.7+1.5+2.673.028.951.795.141.03+1.220+0.06+1.2912.1+0.171.78000.28
23W1425656.455.756.2+0.2+0.361.251.9911.120.56-0.210-0.02-0.2412+01.61000.31
23W13556.656.955.956-0.4-0.711.775.781.163.260.65+0.20-0.02+0.1812-0.071.6+00.010.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12556.156.955.656.4+0.5+0.892.335.951.193.350.67+1.04-0.16+0.07+0.9512-0.041.67-0.080.010.54
23W11556.256.855.655.9-0.3-0.532.147.321.464.110.82-0.48+0.15-0.11-0.4411.9-0.271.7100.095.1
23W10558.358.556.156.2-1.7-2.944.158.791.765.051.01-2.63+0.01-0.11-2.7312+0.091.9800.094.45
23W09356.958.156.957.9+0.4+0.72.093.291.11.890.63-0.750+0.11-0.6412.301.89+00.094.67
23W08556.758.456.657.5+1.1+1.953.197.221.444.160.83-1.080+0.02-1.0612.4+0.061.8900.094.6
23W07555.856.855.456.4+0.6+1.082.514.430.892.490.5-1.730-0.06-1.7912.4-0.221.8200.094.88
23W06557.257.355.855.8-1.3-2.282.636.551.313.710.74-0.5-0.18-0.06-0.7312.6-0.042.04-0.040.094.41
23W05554.957.554.557.1+2.8+5.165.5212.82.577.21.44-1.16-0.04+0.03-1.1712.6+0.062.08+0.050.136.39
23W03254.45554.354.3+0.3+0.561.32.231.111.220.61-0.31+0.01+0.02-0.2812.7-0.032.0200.084.2
23W02553.654.253.154+0.7+1.312.066.521.33.490.7-1.11-0.01+0.03-1.0812.8-0.142.0500.094.2
23W01453.553.852.953.3-0.2-0.371.684.831.212.570.64-2.27+0.04-0.02-2.2512.9+0.12.19+00.094.16
22W53553.25452.953.5+0.4+0.752.076.461.293.450.69-0.79+0.03+0.04-0.7213.2-0.12.09-0.010.094.31
22W52553.354.252.853.1-0.4-0.752.626.321.263.390.68-3.05+0.02-0.21-3.2413.3+0.032.1900.14.61
22W51554.654.853.453.5-1.5-2.732.556.711.343.630.73-2.24+0.01-0.05-2.2813.6+0.012.1600.14.81
22W50556.156.753.955-1.1-1.964.998.261.654.550.91-0.66+0.01-1.04-1.713.8-0.082.1500.115.02
22W49555.557.154.956.1+0.3+0.543.946.841.373.840.77-0.53+0-0.22-0.7413.9-0.072.2300.114.84
22W48555.156.454.655.8+0.9+1.643.285.981.23.320.66+0.440+0.05+0.514-0.162.3-0.010.114.69
22W47555.255.654.554.9-0.1-0.1827.441.494.090.82-1.19-0.12-0.25-1.5613.9+0.032.46+00.124.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46553.855.953.555+1+1.854.449.461.895.181.04+1.41-0.07+0.18+1.5214-0.192.42-0.010.114.58
22W45552.55452.354+1.8+3.453.264.810.962.550.51-0.54+0-0.01-0.5513.9-0.072.62-0.010.124.47
22W44552.253.151.152.2+0.6+1.163.887.091.423.690.74-0.34-0.39+0.31-0.4213.9+02.6900.124.61
22W43551.552.550.651.6003.687.141.433.680.74-0.84-0.05-0.21-1.1114-0.152.68+0.010.124.62
22W42454.154.151.251.6-2.9-5.325.329.672.425.091.27-2.7-0.06-0.25-3.0114+0.182.84-0.010.113.88
22W41554.855.65454.5-0.6-1.092.97.021.43.850.77-0.47+0.01-0.08-0.5414.3+0.192.66-0.010.124.44
22W40557.357.453.455.1-3-5.166.8820.24.0511.12.23-1.72-0.52-0.22-2.4614.4-0.892.47+0.030.125.01
22W39560.660.757.958.1-2.2-3.654.6410.22.046.041.21-2.68-0.17-0.17-3.0214.5-0.013.3600.092.8
22W38562.562.660.360.3-1.5-2.433.728.161.6351-1.66+0.01-0.15-1.814.8-0.033.3700.12.94
22W3746262.360.161.8-0.1-0.163.557.151.794.361.09-2.21+0.01-0.13-2.3314.9-0.063.4+0.020.12.94
22W36563.164.461.861.9-2.2-3.434.0611.52.37.271.45-4.27+0.01-0.22-4.4815.2+0.183.46+0.050.082.2
22W3556666.563.564.1-2.1-3.174.5320.34.0513.32.65-1.17+0.04+0.34-0.7915.5+0.23.28-0.010.020.67
22W3456767.165.966.2-0.1-0.151.8112.32.458.151.63-1.59+0+0.38-1.215.5+0.723.08-0.140.041.14
22W33563.367.262.766.3+2.5+3.927.0510.72.136.911.38-0.16+0+0.12-0.0415.7-0.282.36+0.020.187.59
22W32564.16562.463.8-0.2-0.314.0611.52.37.281.46-2.6+0.05-0.02-2.5615.7-0.132.6400.166.18
22W31562.664.56264+1.6+2.564.019.151.835.811.16-1.27+0.07+0.24-0.9616-0.022.77-0.010.165.89
22W30561.162.560.662.4+1.4+2.33.117.121.424.40.88-0.05+0.01-0.07-0.1216.2-0.062.7800.176.07
22W29561.763.859.761-0.4-0.656.6812.42.477.581.52-1.370+0.85-0.5316.3-0.152.84-0.030.176.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28562.563.660.461.4-0.9-1.445.1418.53.711.52.29+4.48-1.1+0.29+3.6716.4-0.152.99-0.080.216.92
22W27565.966.26262.3-3.4-5.186.3915.63.1110.12.01+1.23-1.75+0.09-0.4216-0.153.14-0.060.299.27
22W26566.967.364.265.7-1.8-2.674.5917.13.4211.22.23+2.98-1+0.58+2.5616.2-0.463.28+0.010.3610.8
22W25568.268.966.367.5-1.5-2.173.7712.72.548.591.72+0.64-0.16-0.33+0.1515.8-0.013.74-0.050.359.33
22W24569.670.36869-0.3-0.433.3210.52.17.231.45-0.34-0.55-0.13-1.0215.8-0.083.75+0.050.410.5
22W23469.270.268.869.3+0.1+0.142.027.321.835.081.27+1.26-0.92+0.19+0.5215.8-0.333.84-0.160.348.94
22W22569.67068.169.2+0.2+0.292.7515.23.0410.52.1+1.17-0.15-0.29+0.7415.7-0.614.17+0.120.512
22W21568.170.367.269+1.4+2.074.5916.33.2511.22.23+2.54-0.15+0.12+2.5115.6-0.184.78+0.140.387.87
22W20577.277.366.867.6-9.5-12.313.647.89.5633.46.69+3.31-5.85-1.42-3.9615.4+0.274.96+0.030.244.82
22W19474.877.873.577.1+2.2+2.945.7418.44.59143.5+6.36-0.81+0.38+5.9314.9-0.674.69+0.050.24.37
22W18574.176.971.474.9-0.5-0.667.2936.17.2126.85.37+7.84-0.05-1.66+6.1314.3-1.565.36+0.150.152.82
22W17579.180.875.375.4-3-3.837.0255.711.143.78.73-0.87+0.25-1.23-1.8513.6-1.446.92-0.4400
22W16581.58576.378.4-1.6-210.914028.111422.7-8.26+5.84-0.51-2.9313.6+0.178.36-0.130.445.25
22W15373.98173.980+6.3+8.559.6370.923.655.418.5+13.5+3.9+0.75+18.214.4-0.038.19+0.350.576.93
22W14574.580.572.873.7-0.8-1.0710.396.219.273.314.7-4.61+1.5-0.31-3.4213.1+2.238.22-0.050.222.69
22W13570.976.870.574.5+4.1+5.828.9550.510.137.67.53+1.45+0.34+1.22+3.0113.4-0.516+00.274.47
22W12572.478.770.470.4-1.3-1.8111.679.415.959.411.9+0.55+0.66+0.34+1.5613.3+2.016.5+00.264.06
22W11570.172.668.571.7+1.8+2.585.8726.25.2518.63.72+5.56+0.7+0.77+7.0313.2+1.384.5+0.010.265.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10469.370.969.269.9+1.5+2.192.4911.32.847.951.99+3.64+0.02-0.16+3.512.6+0.13.12-0.020.258.04
22W09568.869.366.568.4-0.2-0.294.0810.12.016.851.37+0.35+0.04+0.01+0.412.2-0.093.02-0.030.279.01
22W0856868.867.768.6001.64.830.973.30.66+0.28+0.02+0.03+0.3212.2-0.263.11+0.010.39.65
22W07566.868.966.468.6+1.8+2.693.746.441.294.370.87-0.38+00-0.3812.2+0.023.37-0.020.298.57
22W05367.267.26566.8-0.5-0.743.27124.017.942.65-1.42+0.04-0.63-2.0212.2-0.733.36-0.010.319.3
22W045707067.267.3-2.3-3.34.0216.73.3411.42.29-6.06-0.69-0.76-7.5112.3-0.124.08+0.030.327.79
22W03570.173.569.469.6-0.4-0.575.8640.38.0528.95.78+4.91+0.01+0.31+5.2212.9+0.524.2100.286.75
22W02570.17168.670003.4310.12.027.011.4-0.03-0.44+0.16-0.3112.4-0.613.6900.297.75
22W01469.27168.470+1.3+1.893.789.492.376.61.65+0.36-0.03+0.05+0.3812.4+0.574.300.296.71
21W52570.571.168.768.7-1.8-2.553.49.9826.941.39+0.06-0.49-0.22-0.6512.4-0.383.73-0.010.297.74
21W5157071.268.770.5+2.3+3.373.6715.23.0410.72.13+1.96+0.53+0.35+2.8312.4+0.594.1100.37.18
21W50568.269.767.868.2-0.4-0.582.777.21.444.940.99-0.460-0.02-0.4812.2-0.063.52-0.010.38.44
21W49569.669.867.768.6-1.9-2.72.98112.217.561.51-2.22+0.01-0.07-2.2812.2-0.43.58-0.070.318.61
21W4856971.568.970.5+1.8+2.623.7816.83.3511.82.35+1.31+0.47+0.19+1.9712.5-0.383.97+0.010.389.49
21W475717167.668.7-2.1-2.974.820.94.1714.32.86+1.02-2.37-0.76-2.1112.4-0.34.35-0.060.378.47
21W46569.573.269.170.8+2.3+3.365.9939.27.8427.85.56-1.90+0.86-1.0412.3+0.584.65-0.010.439.23
21W45568.268.766.868.5+0.6+0.882.813.12.628.861.77+1.33-1.02-0.44-0.1212.5-0.084.07-0.110.4410.7
21W44569.570.567.667.9-1.4-2.024.1817.33.4511.92.39+0.36+0.02-0.06+0.3212.4-0.794.15+0.030.5513.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W4356871.366.869.3+1.8+2.676.6734.36.8623.84.76-1.67+1.11+0.55-0.0112.3+0.514.94-0.190.5210.4
21W42469.971.56667.5-2.4-3.437.8734.28.5623.65.89+3.64+0.09+0.57+4.312.5+0.124.43-0.350.715.8
21W41567726769.9+4.3+6.557.6267.813.647.29.45+8.05+0.21+0.23+8.4912.1+1.094.31+0.821.0524.3
21W4056167.860.965.6+5+8.2511.450.510.1336.59+7.81+0.47+0.37+8.6511.3+0.523.22+0.220.237.04
21W3935861.65860.6+1.7+2.896.119.233.085.531.84+0.640+0.08+0.7310.5+0.052.7+0.010.010.37
21W38556.559.356.358.9+2.8+4.995.3513.62.717.921.58+3.13+0-0.01+3.1310.4-0.112.66000.08